{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80723,"rows_kept":80723,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017624842,205.23,77694.35,0.0,-0.51145,2e-05,32.43428]
[1777017630178,205.23,77698.99,0.0,-0.51134,2e-05,32.43647]
[1777017634207,205.23,77690.16,0.0,-0.51156,2e-05,32.42946]
[1777017639247,205.23,77686.9,0.0,-0.51163,2e-05,32.42792]
[1777017642266,205.23,77679.99,0.0,-0.5118,2e-05,32.42464]
[1777017647304,205.23,77676.21,0.0,-0.51189,2e-05,32.42284]
[1777017651333,205.23,77668.25,0.0,-0.51208,2e-05,32.41905]
[1777017652337,205.23,77662.95,0.0,-0.51221,2e-05,32.41653]
[1777017656366,205.23,77656.6,0.0,-0.51236,2e-05,32.4135]
[1777017661400,205.23,77653.61,0.0,-0.51243,2e-05,32.41207]
[1777017664792,45.0,77655.99,0.0,-0.72833,9e-05,26.95995]
[1777017666794,44.69,77657.05,0.0,-0.72973,9e-05,26.89109]
[1777017668796,44.4,77655.97,0.0,-0.73128,9e-05,26.81334]
[1777017670798,44.11,77655.33,0.0,-0.73274,9e-05,26.73939]
[1777017672800,43.84,77655.37,0.0,-0.7341,9e-05,26.67043]
[1777017674802,43.58,77649.36,0.0,-0.73598,9e-05,26.57241]
[1777017676804,43.32,77649.66,0.0,-0.73724,9e-05,26.50783]
[1777017678806,43.08,77649.88,0.0,-0.73847,9e-05,26.44454]
[1777017680808,42.85,77649.07,0.0,-0.73975,9e-05,26.37753]
[1777017683811,42.52,77650.14,0.0,-0.74139,9e-05,26.29198]
[1777017685813,42.31,77650.38,0.0,-0.74248,9e-05,26.23454]
[1777017687817,42.1,77650.77,0.0,-0.74352,9e-05,26.17948]
[1777017689819,41.91,77652.28,0.0,-0.74441,9e-05,26.13211]
[1777017690820,41.82,77657.24,0.0,-0.74445,9e-05,26.13167]
[1777017691821,41.72,77661.39,0.0,-0.74458,9e-05,26.12411]
[1777017695825,41.37,77657.0,0.0,-0.74691,0.0001,25.99745]
[1777017698828,41.13,77656.13,0.0,-0.74834,0.0001,25.91933]
[1777017700830,40.97,77649.67,0.0,-0.74982,0.0001,25.83636]
[1777017703833,40.75,77648.93,0.0,-0.75114,0.0001,25.76395]
[1777017708838,40.41,77640.58,0.0,-0.75387,0.0001,25.60962]
[1777017711753,40.22,77633.35,0.0,-0.75565,0.0001,25.50768]
[1777017715781,39.98,77627.4,0.0,-0.75758,0.0001,25.39669]
[1777017719809,39.76,77626.76,0.0,-0.7589,0.0001,25.32109]
[1777017722852,39.61,77635.52,0.0,-0.75894,0.0001,25.32161]
[1777017723837,39.56,77635.52,0.0,-0.75923,0.0001,25.30532]
[1777017724847,39.51,77641.66,0.0,-0.75891,0.0001,25.32535]
[1777017725851,39.47,77648.08,0.0,-0.75856,0.0001,25.34741]
[1777017730861,39.25,77647.69,0.0,-0.7599,0.0001,25.27092]
[1777017735866,39.05,77647.56,0.0,-0.76109,0.0001,25.20207]
[1777017738869,38.94,77654.89,0.0,-0.76103,0.0001,25.20785]
[1777017739601,38.9,77654.89,0.0,-0.76125,0.0001,25.19566]
[1777017740871,38.87,77669.82,0.0,-0.75999,0.0001,25.273]
[1777017743874,38.77,77674.23,0.0,-0.76015,0.0001,25.26506]
[1777017745155,38.74,77676.01,0.0,-0.76017,0.0001,25.26471]
[1777017750880,38.56,77678.87,0.0,-0.76096,0.0001,25.21987]
[1777017752882,38.5,77688.19,0.0,-0.76039,0.0001,25.25357]
[1777017757887,38.37,77686.16,0.0,-0.76137,0.0001,25.19629]
[1777017762892,38.26,77684.12,0.0,-0.76229,0.0001,25.14278]
[1777017767897,38.15,77683.95,0.0,-0.76295,0.0001,25.10415]
[1777017772902,38.05,77681.01,0.0,-0.76383,0.0001,25.05174]
[1777017777907,37.97,77679.26,0.0,-0.76454,0.0001,25.00962]
[1777017782912,37.89,77682.2,0.0,-0.76474,0.0001,24.99917]
[1777017787917,37.82,77682.74,0.0,-0.76513,0.0001,24.97648]
[1777017792922,37.75,77683.0,0.0,-0.7655,0.0001,24.95443]
[1777017797929,37.69,77679.72,0.0,-0.7662,0.0001,24.91246]
[1777017802934,37.64,77691.22,0.0,-0.76538,0.0001,24.96439]
[1777017807939,37.59,77691.83,0.0,-0.76562,0.0001,24.95046]
[1777017812944,37.55,77692.04,0.0,-0.76589,0.0001,24.93211]
[1777017816948,37.51,77685.11,0.0,-0.76679,0.0001,24.87682]
[1777017821953,37.48,77695.56,0.0,-0.76597,0.0001,24.92844]
[1777017826958,37.44,77694.14,0.0,-0.76633,0.0001,24.90697]
[1777017830962,37.42,77686.42,0.0,-0.76726,0.0001,24.84922]
[1777017835967,37.39,77681.63,0.0,-0.76793,0.0001,24.8083]
[1777017840972,37.36,77676.8,0.0,-0.76858,0.0001,24.76805]
[1777017842974,37.35,77664.63,0.0,-0.76986,0.0001,24.68745]
[1777017844976,37.34,77657.33,0.0,-0.77065,0.0001,24.63769]
[1777017846977,37.33,77641.36,0.0,-0.7723,0.0001,24.53288]
[1777017847978,37.33,77633.15,0.0,-0.77314,0.0001,24.47893]
[1777017852983,37.31,77625.87,0.0,-0.774,0.0001,24.42433]
[1777017857988,37.29,77620.65,0.0,-0.77464,0.0001,24.38342]
[1777017862993,37.23,77618.53,0.0,-0.77525,0.0001,24.34555]
[1777017865996,37.18,77613.02,0.0,-0.77609,0.0001,24.29193]
[1777017871001,37.12,77611.78,0.0,-0.77665,0.0001,24.25533]
[1777017876008,37.07,77610.86,0.0,-0.77707,0.0001,24.22886]
[1777017881943,37.02,77608.58,0.0,-0.77761,0.0001,24.19489]
[1777017886978,36.99,77606.22,0.0,-0.77803,0.0001,24.16755]
[1777017891006,36.97,77608.1,0.0,-0.77798,0.0001,24.17166]
[1777017895030,36.95,77615.91,0.0,-0.77734,0.0001,24.21379]
[1777017900035,36.92,77611.45,0.0,-0.77792,0.0001,24.17618]
[1777017905039,36.91,77614.95,0.0,-0.77769,0.0001,24.1914]
[1777017910044,36.89,77612.18,0.0,-0.77807,0.0001,24.16725]
[1777017915049,36.88,77619.17,0.0,-0.77745,0.0001,24.20754]
[1777017917051,36.87,77625.76,0.0,-0.77685,0.0001,24.24703]
[1777017920054,36.85,77636.06,0.0,-0.77595,0.0001,24.30555]
[1777017923057,36.84,77620.43,0.0,-0.77756,0.0001,24.20148]
[1777017924058,36.84,77615.38,0.0,-0.77807,0.0001,24.16824]
[1777017929063,36.84,77613.37,0.0,-0.77829,0.0001,24.15369]
[1777017934068,36.84,77612.1,0.0,-0.77845,0.0001,24.14146]
[1777017939073,36.83,77618.46,0.0,-0.77783,0.0001,24.18202]
[1777017944078,36.83,77615.85,0.0,-0.77812,0.0001,24.16319]
[1777017949082,36.83,77615.9,0.0,-0.77813,0.0001,24.16235]
[1777017954087,36.82,77617.09,0.0,-0.77803,0.0001,24.16915]
[1777017958091,36.82,77624.34,0.0,-0.77733,0.0001,24.21455]
[1777017960093,36.82,77633.17,0.0,-0.77649,0.0001,24.26958]
[1777017965098,36.8,77627.78,0.0,-0.7771,0.0001,24.22979]
[1777017970103,36.8,77628.47,0.0,-0.77709,0.0001,24.23111]
[1777017975108,36.79,77623.32,0.0,-0.77763,0.0001,24.19575]
[1777017980113,36.79,77628.36,0.0,-0.77715,0.0001,24.22717]
[1777017985118,36.78,77626.12,0.0,-0.7774,0.0001,24.21114]
[1777017990123,36.78,77626.23,0.0,-0.77741,0.0001,24.21053]
[1777017995128,36.78,77622.42,0.0,-0.77781,0.0001,24.18215]
[1777018000133,36.78,77619.28,0.0,-0.77812,0.0001,24.16203]
[1777018005138,36.78,77618.52,0.0,-0.77817,0.0001,24.15863]
[1777018010144,36.78,77616.9,0.0,-0.77835,0.0001,24.14709]
[1777018015149,36.77,77617.45,0.0,-0.77837,0.0001,24.14597]
[1777018020154,36.76,77613.41,0.0,-0.77882,0.0001,24.11639]
[1777018025159,36.76,77614.41,0.0,-0.77876,0.0001,24.12048]
[1777018030164,36.75,77615.42,0.0,-0.7787,0.0001,24.12475]
[1777018035169,36.75,77616.4,0.0,-0.77864,0.0001,24.12892]
[1777018037171,36.75,77624.92,0.0,-0.77777,0.0001,24.18566]
[1777018040174,36.75,77631.32,0.0,-0.77712,0.0001,24.22756]
[1777018045179,36.75,77633.5,0.0,-0.77693,0.0001,24.24016]
[1777018050184,36.74,77632.7,0.0,-0.77703,0.0001,24.2337]
[1777018055163,36.75,77637.05,0.0,-0.77657,0.0001,24.26174]
[1777018056171,36.75,77642.69,0.0,-0.776,0.0001,24.29861]
[1777018058185,36.75,77646.53,0.0,-0.77562,0.0001,24.32329]
[1777018060195,36.75,77654.79,0.0,-0.7748,0.0001,24.37593]
[1777018061196,36.74,77662.84,0.0,-0.77401,0.0001,24.42691]
[1777018066201,36.73,77671.34,0.0,-0.77326,0.0001,24.47552]
[1777018071207,36.71,77672.22,0.0,-0.77328,0.0001,24.47417]
[1777018076212,36.7,77672.71,0.0,-0.77333,0.0001,24.47139]
[1777018081217,36.68,77674.34,0.0,-0.77325,0.0001,24.47672]
[1777018086222,36.67,77677.74,0.0,-0.77301,0.0001,24.49261]
[1777018091227,36.66,77675.64,0.0,-0.7733,0.0001,24.47444]
[1777018096232,36.65,77673.16,0.0,-0.7736,0.0001,24.45527]
[1777018101237,36.64,77686.7,0.0,-0.77229,0.0001,24.53907]
[1777018106242,36.62,77691.41,0.0,-0.77193,0.0001,24.5625]
[1777018111247,36.6,77691.63,0.0,-0.77204,0.0001,24.55357]
[1777018116252,36.59,77694.52,0.0,-0.77184,0.0001,24.56674]
[1777018121257,36.57,77693.83,0.0,-0.77201,0.0001,24.55609]
[1777018126262,36.56,77695.31,0.0,-0.77195,0.0001,24.56036]
[1777018131267,36.55,77695.16,0.0,-0.77204,0.0001,24.55475]
[1777018136272,36.54,77695.29,0.0,-0.77209,0.0001,24.55163]
[1777018141277,36.53,77670.6,0.0,-0.77462,0.0001,24.38997]
[1777018146282,36.55,77666.45,0.0,-0.77494,0.0001,24.36875]
[1777018151287,36.56,77664.99,0.0,-0.77501,0.0001,24.36434]
[1777018156292,36.57,77666.25,0.0,-0.77481,0.0001,24.37666]
[1777018161297,36.58,77666.43,0.0,-0.77474,0.0001,24.38107]
[1777018162298,36.58,77656.05,0.0,-0.77577,0.0001,24.31473]
[1777018167303,36.6,77653.67,0.0,-0.77591,0.0001,24.30558]
[1777018172308,36.61,77656.14,0.0,-0.77561,0.0001,24.32238]
[1777018177313,36.62,77656.7,0.0,-0.7755,0.0001,24.32915]
[1777018178314,36.61,77670.3,0.0,-0.77414,0.0001,24.41712]
[1777018181317,36.61,77676.41,0.0,-0.77356,0.0001,24.45471]
[1777018182318,36.61,77682.09,0.0,-0.773,0.0001,24.49036]
[1777018187323,36.59,77681.0,0.0,-0.77319,0.0001,24.47839]
[1777018192328,36.58,77680.77,0.0,-0.77328,0.0001,24.47288]
[1777018194330,36.58,77688.67,0.0,-0.77252,0.0001,24.52184]
[1777018199334,36.57,77686.5,0.0,-0.77282,0.0001,24.5027]
[1777018201336,36.56,77677.46,0.0,-0.77375,0.0001,24.44297]
[1777018202337,36.56,77669.77,0.0,-0.77452,0.0001,24.39354]
[1777018204339,36.57,77663.01,0.0,-0.77519,0.0001,24.35035]
[1777018210264,36.58,77662.0,0.0,-0.77522,0.0001,24.34846]
[1777018215298,36.58,77662.75,0.0,-0.7751,0.0001,24.35614]
[1777018220333,36.59,77663.67,0.0,-0.77497,0.0001,24.36396]
[1777018225369,36.59,77664.3,0.0,-0.77489,0.0001,24.36923]
[1777018230375,36.59,77664.98,0.0,-0.77481,0.0001,24.37425]
[1777018235380,36.6,77665.95,0.0,-0.77473,0.0001,24.37755]
[1777018240385,36.59,77683.14,0.0,-0.77301,0.0001,24.4879]
[1777018244389,36.58,77674.78,0.0,-0.77391,0.0001,24.43015]
[1777018249394,36.58,77673.54,0.0,-0.77407,0.0001,24.42041]
[1777018251396,36.57,77682.21,0.0,-0.77322,0.0001,24.47482]
[1777018253220,36.57,77682.21,0.0,-0.77324,0.0001,24.4734]
[1777018254399,36.57,77691.41,0.0,-0.77233,0.0001,24.5316]
[1777018259404,36.55,77693.13,0.0,-0.77226,0.0001,24.53657]
[1777018264409,36.54,77694.45,0.0,-0.77223,0.0001,24.53895]
[1777018269414,36.52,77691.03,0.0,-0.77265,0.0001,24.51252]
[1777018274419,36.52,77691.5,0.0,-0.77266,0.0001,24.51211]
[1777018279424,36.51,77689.31,0.0,-0.77292,0.0001,24.49541]
[1777018284429,36.51,77687.3,0.0,-0.77315,0.0001,24.48091]
[1777018289434,36.5,77685.93,0.0,-0.7733,0.0001,24.47127]
[1777018294439,36.51,77681.69,0.0,-0.77373,0.0001,24.44123]
[1777018299444,36.51,77680.77,0.0,-0.77381,0.0001,24.43648]
[1777018301446,36.51,77674.1,0.0,-0.77447,0.0001,24.39413]
[1777018306450,36.52,77673.22,0.0,-0.7745,0.0001,24.39151]
[1777018311455,36.53,77673.17,0.0,-0.77446,0.0001,24.39407]
[1777018316460,36.53,77673.77,0.0,-0.77437,0.0001,24.40006]
[1777018321465,36.54,77674.26,0.0,-0.77429,0.0001,24.40481]
[1777018326470,36.54,77680.51,0.0,-0.77365,0.0001,24.44618]
[1777018331475,36.53,77682.18,0.0,-0.7735,0.0001,24.45537]
[1777018336480,36.53,77690.66,0.0,-0.77268,0.0001,24.50826]
[1777018341485,36.52,77690.35,0.0,-0.77277,0.0001,24.50257]
[1777018346490,36.51,77690.53,0.0,-0.7728,0.0001,24.50074]
[1777018351495,36.5,77690.44,0.0,-0.77287,0.0001,24.49421]
[1777018356500,36.5,77690.88,0.0,-0.77287,0.0001,24.49487]
[1777018361505,36.49,77690.46,0.0,-0.77294,0.0001,24.49031]
[1777018366510,36.49,77691.14,0.0,-0.7729,0.0001,24.49305]
[1777018371515,36.49,77691.59,0.0,-0.77288,0.0001,24.49431]
[1777018373517,36.49,77698.3,0.0,-0.77219,0.0001,24.53793]
[1777018379447,36.49,77702.33,0.0,-0.77176,0.0001,24.56528]
[1777018384483,36.49,77701.98,0.0,-0.7718,0.0001,24.5633]
[1777018389517,36.49,77698.55,0.0,-0.77213,0.0001,24.54199]
[1777018394538,36.5,77697.95,0.0,-0.77217,0.0001,24.53957]
[1777018399543,36.5,77698.7,0.0,-0.77207,0.0001,24.54535]
[1777018405549,36.5,77699.31,0.0,-0.772,0.0001,24.54976]
[1777018410554,36.5,77698.3,0.0,-0.7721,0.0001,24.54363]
[1777018415559,36.5,77695.9,0.0,-0.77235,0.0001,24.5254]
[1777018420564,36.5,77704.45,0.0,-0.77148,0.0001,24.581]
[1777018425569,36.5,77702.47,0.0,-0.7717,0.0001,24.56687]
[1777018430574,36.5,77701.17,0.0,-0.77185,0.0001,24.55747]
[1777018434498,36.49,77703.17,0.0,-0.77167,0.0001,24.5691]
[1777018435579,36.49,77710.31,0.0,-0.77095,0.0001,24.6146]
[1777018440584,36.48,77710.04,0.0,-0.77103,0.0001,24.60994]
[1777018445588,36.48,77706.16,0.0,-0.77146,0.0001,24.58259]
[1777018450593,36.48,77705.15,0.0,-0.77158,0.0001,24.5749]
[1777018455598,36.47,77705.54,0.0,-0.77156,0.0001,24.57663]
[1777018460603,36.47,77709.08,0.0,-0.77123,0.0001,24.59743]
[1777018465608,36.46,77709.96,0.0,-0.7712,0.0001,24.59989]
[1777018470613,36.45,77711.2,0.0,-0.77112,0.0001,24.60477]
[1777018475618,36.44,77716.74,0.0,-0.77064,0.0001,24.63327]
[1777018480623,36.43,77716.76,0.0,-0.77072,0.0001,24.62875]
[1777018485628,36.42,77713.88,0.0,-0.77107,0.0001,24.60653]
[1777018490634,36.42,77710.02,0.0,-0.7715,0.0001,24.5795]
[1777018495638,36.41,77710.17,0.0,-0.7715,0.0001,24.57966]
[1777018500643,36.41,77712.69,0.0,-0.77126,0.0001,24.59448]
[1777018502645,36.41,77718.28,0.0,-0.77071,0.0001,24.62968]
[1777018505648,36.4,77724.1,0.0,-0.77015,0.0001,24.66499]
[1777018506649,36.4,77742.13,0.0,-0.76832,0.0001,24.78073]
[1777018508651,36.39,77749.47,0.0,-0.7676,0.0001,24.82587]
[1777018513656,36.39,77748.75,0.0,-0.76772,0.0001,24.81856]
[1777018514657,36.38,77754.25,0.0,-0.76717,0.0001,24.85243]
[1777018516659,36.37,77775.68,0.0,-0.76503,0.0001,24.98561]
[1777018519662,36.35,77781.57,0.0,-0.76455,0.0001,25.01618]
[1777018521664,36.34,77791.86,0.0,-0.76352,0.0001,25.07976]
[1777018526669,36.31,77799.17,0.0,-0.76297,0.0001,25.11408]
[1777018531684,36.28,77800.21,0.0,-0.76307,0.0001,25.10629]
[1777018536689,36.25,77801.32,0.0,-0.76311,0.0001,25.10417]
[1777018538692,36.24,77807.97,0.0,-0.76248,0.0001,25.1429]
[1777018541695,36.23,77816.89,0.0,-0.76166,0.00011,25.19343]
[1777018543697,36.21,77809.27,0.0,-0.76254,0.0001,25.14021]
[1777018545699,36.21,77819.58,0.0,-0.76151,0.00011,25.20309]
[1777018550704,36.19,77832.95,0.0,-0.76021,0.00011,25.28256]
[1777018551659,36.18,77832.95,0.0,-0.76025,0.00011,25.28015]
[1777018552707,36.18,77842.13,0.0,-0.75932,0.00011,25.33648]
[1777018554709,36.17,77836.84,0.0,-0.75995,0.00011,25.29867]
[1777018559718,36.14,77842.45,0.0,-0.75952,0.00011,25.32501]
[1777018560723,36.13,77849.44,0.0,-0.75882,0.00011,25.36758]
[1777018565736,36.11,77848.67,0.0,-0.75907,0.00011,25.35318]
[1777018570741,36.1,77847.92,0.0,-0.75919,0.00011,25.34598]
[1777018571742,36.11,77853.21,0.0,-0.75857,0.00011,25.38327]
[1777018574747,36.14,77861.81,0.0,-0.75748,0.00011,25.44821]
[1777018575748,36.14,77885.91,0.0,-0.75487,0.00011,25.60306]
[1777018576749,36.15,77877.01,0.0,-0.75578,0.00011,25.54906]
[1777018578751,36.17,77871.9,0.0,-0.75622,0.00011,25.52269]
[1777018580753,36.18,77884.39,0.0,-0.75478,0.00011,25.60766]
[1777018582755,36.2,77890.26,0.0,-0.75408,0.00011,25.64877]
[1777018584757,36.21,77883.86,0.0,-0.75469,0.00011,25.61258]
[1777018589762,36.23,77895.86,0.0,-0.75326,0.00011,25.6965]
[1777018592765,36.23,77904.78,0.0,-0.7523,0.00011,25.75088]
[1777018594767,36.24,77896.26,0.0,-0.7532,0.00011,25.69812]
[1777018595638,36.24,77896.26,0.0,-0.75318,0.00011,25.69925]
[1777018596769,36.24,77887.55,0.0,-0.75409,0.00011,25.64551]
[1777018598771,36.25,77867.61,0.0,-0.75617,0.00011,25.52209]
[1777018601775,36.26,77861.22,0.0,-0.75677,0.00011,25.48597]
[1777018603777,36.27,77856.14,0.0,-0.75724,0.00011,25.45724]
[1777018608782,36.3,77853.18,0.0,-0.7574,0.00011,25.44731]
[1777018613787,36.32,77855.19,0.0,-0.75708,0.00011,25.46648]
[1777018618792,36.33,77854.0,0.0,-0.75711,0.00011,25.46407]
[1777018623796,36.34,77852.48,0.0,-0.75719,0.00011,25.45893]
[1777018626799,36.35,77857.98,0.0,-0.75657,0.00011,25.49617]
[1777018631804,36.35,77852.2,0.0,-0.75714,0.00011,25.46175]
[1777018636809,36.37,77850.49,0.0,-0.75725,0.00011,25.45516]
[1777018641814,36.37,77852.52,0.0,-0.75698,0.00011,25.4708]
[1777018647820,36.38,77853.47,0.0,-0.75685,0.00011,25.47892]
[1777018648821,36.38,77868.76,0.0,-0.75524,0.00011,25.57462]
[1777018653826,36.37,77868.5,0.0,-0.75533,0.00011,25.56705]
[1777018656829,36.36,77887.9,0.0,-0.75333,0.00011,25.68574]
[1777018661834,36.34,77882.96,0.0,-0.75399,0.00011,25.6471]
[1777018665838,36.33,77873.42,0.0,-0.75507,0.00011,25.5836]
[1777018670843,36.33,77872.45,0.0,-0.7552,0.00011,25.57595]
[1777018672845,36.32,77878.32,0.0,-0.75459,0.00011,25.61194]
[1777018677850,36.32,77873.2,0.0,-0.75517,0.00011,25.57783]
[1777018680853,36.32,77867.44,0.0,-0.75578,0.00011,25.54145]
[1777018683856,36.32,77857.8,0.0,-0.75678,0.00011,25.48197]
[1777018688861,36.33,77854.85,0.0,-0.75702,0.00011,25.46711]
[1777018693866,36.34,77855.86,0.0,-0.75684,0.00011,25.47762]
[1777018698871,36.35,77861.38,0.0,-0.75622,0.00011,25.51449]
[1777018703876,36.35,77863.12,0.0,-0.75604,0.00011,25.52554]
[1777018708881,36.35,77863.88,0.0,-0.75596,0.00011,25.53022]
[1777018709882,36.35,77871.04,0.0,-0.75521,0.00011,25.57483]
[1777018714888,36.34,77871.35,0.0,-0.75524,0.00011,25.57087]
[1777018716861,36.34,77869.22,0.0,-0.75547,0.00011,25.55724]
[1777018717867,36.34,77863.94,0.0,-0.75603,0.00011,25.52402]
[1777018722898,36.34,77866.95,0.0,-0.75572,0.00011,25.54266]
[1777018727903,36.34,77867.15,0.0,-0.7557,0.00011,25.54373]
[1777018732908,36.34,77864.25,0.0,-0.756,0.00011,25.52568]
[1777018737913,36.34,77864.58,0.0,-0.75597,0.00011,25.52761]
[1777018741917,36.34,77870.63,0.0,-0.75535,0.00011,25.56488]
[1777018743919,36.33,77878.6,0.0,-0.75452,0.00011,25.6139]
[1777018744920,36.33,77884.32,0.0,-0.75393,0.00011,25.64867]
[1777018747923,36.32,77893.14,0.0,-0.75307,0.00011,25.69987]
[1777018750926,36.31,77886.94,0.0,-0.7538,0.00011,25.65677]
[1777018755931,36.29,77890.14,0.0,-0.75356,0.00011,25.67131]
[1777018758934,36.28,77883.44,0.0,-0.75432,0.00011,25.62678]
[1777018759936,36.28,77876.88,0.0,-0.75502,0.00011,25.58528]
[1777018764941,36.28,77881.69,0.0,-0.75453,0.00011,25.6143]
[1777018769946,36.27,77878.48,0.0,-0.75491,0.00011,25.59203]
[1777018772949,36.27,77884.86,0.0,-0.75426,0.00011,25.62812]
[1777018777954,36.26,77886.26,0.0,-0.75416,0.00011,25.63433]
[1777018782959,36.26,77882.14,0.0,-0.75462,0.00011,25.60713]
[1777018787963,36.26,77883.14,0.0,-0.75452,0.00011,25.61296]
[1777018792968,36.26,77873.73,0.0,-0.75553,0.00011,25.55316]
[1777018793969,36.26,77867.84,0.0,-0.75614,0.00011,25.51667]
[1777018798974,36.27,77867.89,0.0,-0.75608,0.00011,25.52032]
[1777018803979,36.28,77866.76,0.0,-0.75615,0.00011,25.51606]
[1777018808984,36.29,77863.07,0.0,-0.75649,0.00011,25.49581]
[1777018809985,36.29,77854.13,0.0,-0.75741,0.00011,25.44044]
[1777018813989,36.27,77848.12,0.0,-0.75814,0.00011,25.39678]
[1777018818994,36.23,77848.26,0.0,-0.75842,0.00011,25.38119]
[1777018823999,36.19,77849.36,0.0,-0.75854,0.00011,25.37449]
[1777018829006,36.17,77849.51,0.0,-0.75868,0.00011,25.3667]
[1777018834011,36.15,77835.6,0.0,-0.76025,0.00011,25.26973]
[1777018839016,36.15,77833.86,0.0,-0.76044,0.00011,25.25875]
[1777018842021,36.15,77840.44,0.0,-0.75975,0.00011,25.30035]
[1777018847805,36.15,77840.61,0.0,-0.75976,0.00011,25.2999]
[1777018849047,36.14,77840.64,0.0,-0.7598,0.00011,25.29771]
[1777018850048,36.14,77945.82,0.0,-0.74857,0.00011,25.96092]
[1777018855060,36.12,77955.16,0.0,-0.74769,0.00011,26.01169]
[1777018858063,36.1,77960.23,0.0,-0.74722,0.00011,26.03912]
[1777018860065,36.09,77967.85,0.0,-0.7465,0.00011,26.08075]
[1777018863068,36.06,77961.48,0.0,-0.74736,0.00011,26.0319]
[1777018868073,36.02,77966.84,0.0,-0.74702,0.00011,26.05213]
[1777018870075,36.02,77982.78,0.0,-0.74531,0.00011,26.14987]
[1777018874086,36.0,77975.13,0.0,-0.74622,0.00011,26.09813]
[1777018879091,35.99,77983.99,0.0,-0.74532,0.00011,26.14928]
[1777018882050,35.98,77988.19,0.0,-0.74494,0.00011,26.17135]
[1777018883061,35.97,78006.64,0.0,-0.74296,0.00011,26.28347]
[1777018884064,35.97,78013.45,0.0,-0.74225,0.00011,26.3234]
[1777018887087,35.95,78012.61,0.0,-0.74245,0.00011,26.31236]
[1777018888093,35.95,78024.7,0.0,-0.74112,0.00011,26.38695]
[1777018893106,35.91,78027.7,0.0,-0.74102,0.00011,26.3909]
[1777018897769,35.89,78022.98,0.0,-0.74168,0.00011,26.35448]
[1777018900112,35.89,78016.58,0.0,-0.7424,0.00011,26.31411]
[1777018905117,35.88,78019.47,0.0,-0.74214,0.00011,26.32891]
[1777018909136,35.88,78004.92,0.0,-0.74371,0.00011,26.24033]
[1777018910137,35.89,77999.36,0.0,-0.7443,0.00011,26.20687]
[1777018911138,35.89,77991.96,0.0,-0.74509,0.00011,26.16237]
[1777018915142,35.91,77986.48,0.0,-0.74557,0.00011,26.13447]
[1777018916143,35.91,77974.11,0.0,-0.7469,0.00011,26.0586]
[1777018920147,35.93,77964.74,0.0,-0.74782,0.00011,26.00583]
[1777018921151,35.93,77952.13,0.0,-0.74919,0.00011,25.92668]
[1777018926156,35.95,77943.67,0.0,-0.75,0.00011,25.87963]
[1777018931161,35.97,77941.79,0.0,-0.7501,0.00011,25.87358]
[1777018933163,35.97,77936.49,0.0,-0.75063,0.00011,25.84242]
[1777018939169,35.99,77934.0,0.0,-0.75078,0.00011,25.83351]
[1777018944174,36.01,77921.65,0.0,-0.75199,0.00011,25.76261]
[1777018949179,36.03,77918.36,0.0,-0.7522,0.00011,25.74966]
[1777018954184,36.05,77922.24,0.0,-0.75169,0.00011,25.77675]
[1777018958188,36.06,77927.49,0.0,-0.7511,0.00011,25.8114]
[1777018963193,36.06,77935.0,0.0,-0.75028,0.00011,25.85917]
[1777018968198,36.05,77934.82,0.0,-0.75037,0.00011,25.85391]
[1777018973202,36.02,77931.13,0.0,-0.75092,0.00011,25.82255]
[1777018978208,35.99,77938.02,0.0,-0.75036,0.00011,25.85564]
[1777018980210,35.99,77932.48,0.0,-0.75098,0.00011,25.81931]
[1777018986229,35.96,77982.11,0.0,-0.74577,0.00011,26.11992]
[1777018988231,35.95,77998.91,0.0,-0.74399,0.00011,26.22123]
[1777018993237,35.91,78003.91,0.0,-0.7437,0.00011,26.23841]
[1777018994238,35.9,78011.56,0.0,-0.74292,0.00011,26.28263]
[1777018997241,35.88,78005.04,0.0,-0.74374,0.00011,26.23644]
[1777018998242,35.88,77997.96,0.0,-0.74455,0.00011,26.19114]
[1777019003247,35.86,77995.31,0.0,-0.74493,0.00011,26.16988]
[1777019008252,35.83,77991.72,0.0,-0.74553,0.00011,26.13605]
[1777019013257,35.77,77993.37,0.0,-0.74573,0.00011,26.12384]
[1777019018262,35.72,77995.85,0.0,-0.74577,0.00011,26.12265]
[1777019023268,35.68,77995.62,0.0,-0.74605,0.00011,26.10733]
[1777019028273,35.65,77995.76,0.0,-0.74625,0.00011,26.09677]
[1777019033278,35.62,77986.96,0.0,-0.74738,0.00011,26.03264]
[1777019037282,35.61,77981.87,0.0,-0.748,0.00011,25.99698]
[1777019043189,35.6,77980.01,0.0,-0.74827,0.00011,25.98177]
[1777019048225,35.59,77976.97,0.0,-0.7487,0.00011,25.95734]
[1777019050238,35.58,77980.0,0.0,-0.74841,0.00011,25.97381]
[1777019055275,35.56,77979.72,0.0,-0.74855,0.00011,25.96656]
[1777019059304,35.55,77973.42,0.0,-0.74929,0.00011,25.92393]
[1777019061315,35.55,77983.16,0.0,-0.74824,0.00011,25.9845]
[1777019066321,35.54,77988.59,0.0,-0.74773,0.00011,26.01395]
[1777019071326,35.52,77988.51,0.0,-0.74785,0.00011,26.00511]
[1777019074329,35.52,77983.38,0.0,-0.74845,0.00011,25.97048]
[1777019079082,35.51,77981.31,0.0,-0.7487,0.00011,25.95637]
[1777019080335,35.51,77970.14,0.0,-0.74992,0.00011,25.88563]
[1777019085340,35.52,77968.87,0.0,-0.75004,0.00011,25.87895]
[1777019090345,35.52,77969.54,0.0,-0.74995,0.00011,25.8841]
[1777019095352,35.52,77960.66,0.0,-0.7509,0.00011,25.82868]
[1777019100361,35.53,77955.21,0.0,-0.75143,0.00011,25.79776]
[1777019105367,35.55,77952.69,0.0,-0.75162,0.00011,25.78616]
[1777019110372,35.56,77951.8,0.0,-0.75165,0.00011,25.78449]
[1777019115377,35.57,77952.11,0.0,-0.75156,0.00011,25.78978]
[1777019120382,35.58,77946.6,0.0,-0.7521,0.00011,25.75793]
[1777019122384,35.58,77938.59,0.0,-0.75295,0.00011,25.70792]
[1777019126388,35.57,77931.44,0.0,-0.75377,0.00011,25.65959]
[1777019131393,35.57,77926.93,0.0,-0.7543,0.00011,25.62671]
[1777019136400,35.57,77925.38,0.0,-0.75446,0.00011,25.61679]
[1777019141405,35.57,77923.79,0.0,-0.75463,0.00011,25.60716]
[1777019145408,35.58,77905.76,0.0,-0.75656,0.00011,25.49232]
[1777019150413,35.59,77901.96,0.0,-0.75687,0.00011,25.47361]
[1777019155418,35.6,77902.58,0.0,-0.75678,0.00011,25.4788]
[1777019160423,35.6,77899.81,0.0,-0.75707,0.00011,25.46166]
[1777019165428,35.6,77899.65,0.0,-0.75707,0.00011,25.46122]
[1777019170433,35.6,77903.66,0.0,-0.75664,0.00011,25.48715]
[1777019175438,35.6,77903.6,0.0,-0.75667,0.00011,25.48558]
[1777019180443,35.59,77903.44,0.0,-0.7567,0.00011,25.48367]
[1777019185448,35.59,77902.98,0.0,-0.75676,0.00011,25.47999]
[1777019190453,35.59,77902.4,0.0,-0.75683,0.00011,25.47578]
[1777019191454,35.59,77891.54,0.0,-0.75801,0.00011,25.40296]
[1777019193456,35.6,77899.21,0.0,-0.75717,0.00011,25.45332]
[1777019198461,35.59,77901.49,0.0,-0.75694,0.00011,25.46718]
[1777019201464,35.59,77908.86,0.0,-0.75616,0.00011,25.5138]
[1777019206469,35.58,77907.17,0.0,-0.75639,0.00011,25.50037]
[1777019212475,35.58,77904.77,0.0,-0.75669,0.00011,25.48258]
[1777019218481,35.57,77906.16,0.0,-0.75657,0.00011,25.4898]
[1777019224467,35.57,77902.61,0.0,-0.75697,0.00011,25.46599]
[1777019229502,35.57,77905.92,0.0,-0.75662,0.00011,25.4867]
[1777019234508,35.56,77905.86,0.0,-0.75665,0.00011,25.48515]
[1777019238512,35.56,77912.88,0.0,-0.75592,0.00011,25.52882]
[1777019243517,35.55,77912.11,0.0,-0.75604,0.00011,25.52126]
[1777019248522,35.55,77910.78,0.0,-0.75622,0.00011,25.51071]
[1777019253527,35.54,77911.83,0.0,-0.75615,0.00011,25.51273]
[1777019258532,35.54,77910.59,0.0,-0.75631,0.00011,25.50352]
[1777019263537,35.54,77910.66,0.0,-0.75632,0.00011,25.50311]
[1777019268542,35.54,77910.42,0.0,-0.75636,0.00011,25.50061]
[1777019273547,35.53,77914.35,0.0,-0.75595,0.00011,25.5251]
[1777019275549,35.54,77919.79,0.0,-0.75534,0.00011,25.56113]
[1777019281555,35.54,77920.73,0.0,-0.75521,0.00011,25.56881]
[1777019286560,35.55,77929.13,0.0,-0.75427,0.00011,25.6245]
[1777019291565,35.55,77932.8,0.0,-0.75385,0.00011,25.6489]
[1777019296570,35.55,77929.81,0.0,-0.75417,0.00011,25.63013]
[1777019301575,35.56,77930.43,0.0,-0.75406,0.00011,25.63643]
[1777019304578,35.56,77922.8,0.0,-0.75487,0.00011,25.58877]
[1777019309583,35.57,77920.47,0.0,-0.75506,0.00011,25.57701]
[1777019311585,35.57,77912.9,0.0,-0.75587,0.00011,25.52701]
[1777019316590,35.59,77913.06,0.0,-0.75577,0.00011,25.53278]
[1777019318592,35.59,77907.66,0.0,-0.75631,0.00011,25.50025]
[1777019323597,35.61,77901.88,0.0,-0.75684,0.00011,25.46831]
[1777019325599,35.61,77893.69,0.0,-0.75768,0.00011,25.41814]
[1777019330604,35.63,77892.98,0.0,-0.75764,0.00011,25.42007]
[1777019335609,35.64,77894.31,0.0,-0.75742,0.00011,25.4332]
[1777019340614,35.65,77894.78,0.0,-0.75733,0.00011,25.43848]
[1777019345619,35.65,77895.97,0.0,-0.75723,0.00011,25.4442]
[1777019350625,35.64,77895.91,0.0,-0.75727,0.00011,25.44197]
[1777019355630,35.64,77895.31,0.0,-0.75731,0.00011,25.43944]
[1777019360635,35.65,77897.2,0.0,-0.75707,0.00011,25.45372]
[1777019365640,35.65,77896.51,0.0,-0.75712,0.00011,25.45086]
[1777019370646,35.66,77897.05,0.0,-0.75704,0.00011,25.45569]
[1777019375651,35.66,77895.1,0.0,-0.75725,0.00011,25.44096]
[1777019380657,35.66,77894.77,0.0,-0.75726,0.00011,25.44003]
[1777019385662,35.67,77894.79,0.0,-0.75724,0.00011,25.44119]
[1777019391652,35.67,77894.66,0.0,-0.75724,0.00011,25.44129]
[1777019393665,35.67,77889.0,0.0,-0.75783,0.00011,25.4058]
[1777019398678,35.68,77888.66,0.0,-0.75783,0.00011,25.40583]
[1777019403683,35.68,77890.63,0.0,-0.7576,0.00011,25.41971]
[1777019408688,35.69,77887.9,0.0,-0.75787,0.00011,25.40335]
[1777019409689,35.69,77880.56,0.0,-0.75864,0.00011,25.35674]
[1777019411406,35.69,77876.62,0.0,-0.75903,0.00011,25.33367]
[1777019412693,35.7,77864.08,0.0,-0.76036,0.00011,25.2531]
[1777019418699,35.7,77870.64,0.0,-0.75964,0.00011,25.29674]
[1777019423703,35.68,77876.56,0.0,-0.7591,0.00011,25.32934]
[1777019428708,35.67,77876.18,0.0,-0.75922,0.00011,25.32248]
[1777019433713,35.67,77872.56,0.0,-0.75962,0.00011,25.29623]
[1777019435715,35.68,77861.97,0.0,-0.76073,0.00011,25.22887]
[1777019441618,35.69,77864.47,0.0,-0.76037,0.00011,25.25066]
[1777019446726,35.7,77864.84,0.0,-0.76026,0.00011,25.25673]
[1777019452732,35.71,77869.84,0.0,-0.7597,0.00011,25.29086]
[1777019457737,35.71,77867.87,0.0,-0.7599,0.00011,25.27881]
[1777019462742,35.71,77867.39,0.0,-0.75993,0.00011,25.27656]
[1777019466746,35.71,77860.6,0.0,-0.76064,0.00011,25.23386]
[1777019467747,35.72,77855.13,0.0,-0.76121,0.00011,25.19911]
[1777019469749,35.72,77849.71,0.0,-0.76175,0.00011,25.16593]
[1777019471751,35.73,77844.54,0.0,-0.76226,0.00011,25.13468]
[1777019476756,35.74,77848.18,0.0,-0.76182,0.00011,25.16155]
[1777019481761,35.74,77849.48,0.0,-0.76167,0.00011,25.17033]
[1777019486766,35.75,77843.33,0.0,-0.76226,0.00011,25.13454]
[1777019491771,35.76,77844.37,0.0,-0.7621,0.00011,25.14198]
[1777019497777,35.76,77848.6,0.0,-0.76161,0.00011,25.17172]
[1777019502782,35.77,77847.93,0.0,-0.76165,0.00011,25.16896]
[1777019507790,35.77,77848.59,0.0,-0.76156,0.00011,25.17435]
[1777019512795,35.77,77850.49,0.0,-0.76134,0.00011,25.18788]
[1777019517800,35.77,77850.41,0.0,-0.76135,0.00011,25.18701]
[1777019522805,35.76,77851.25,0.0,-0.76134,0.00011,25.18804]
[1777019527810,35.75,77850.84,0.0,-0.76145,0.00011,25.18147]
[1777019533646,35.75,77851.98,0.0,-0.76132,0.00011,25.18932]
[1777019538821,35.75,77851.02,0.0,-0.76141,0.00011,25.18375]
[1777019543826,35.76,77852.03,0.0,-0.76129,0.00011,25.19095]
[1777019549758,35.76,77852.07,0.0,-0.76129,0.00011,25.19136]
[1777019554797,35.76,77853.84,0.0,-0.76112,0.00011,25.19917]
[1777019559827,35.76,77853.61,0.0,-0.76115,0.00011,25.19733]
[1777019563845,35.75,77847.02,0.0,-0.76191,0.00011,25.15145]
[1777019568850,35.74,77842.69,0.0,-0.76243,0.00011,25.12003]
[1777019573855,35.73,77844.13,0.0,-0.76235,0.00011,25.12528]
[1777019576858,35.72,77849.78,0.0,-0.76182,0.00011,25.15783]
[1777019581863,35.69,77851.74,0.0,-0.76176,0.00011,25.16177]
[1777019586868,35.68,77850.36,0.0,-0.76198,0.00011,25.14843]
[1777019591873,35.67,77850.87,0.0,-0.76201,0.00011,25.14689]
[1777019596878,35.66,77847.39,0.0,-0.76245,0.00011,25.12024]
[1777019602741,35.65,77845.54,0.0,-0.76272,0.00011,25.10413]
[1777019606889,35.65,77840.35,0.0,-0.76328,0.00011,25.06965]
[1777019609892,35.62,77846.05,0.0,-0.76286,0.00011,25.09615]
[1777019614897,35.55,77843.51,0.0,-0.7636,0.00011,25.04971]
[1777019619901,35.49,77841.72,0.0,-0.7642,0.00011,25.01454]
[1777019624906,35.43,77839.73,0.0,-0.7648,0.00011,24.97831]
[1777019629911,35.38,77834.83,0.0,-0.76563,0.00011,24.92837]
[1777019634916,35.34,77835.17,0.0,-0.76583,0.00011,24.91659]
[1777019639921,35.31,77836.61,0.0,-0.76591,0.00011,24.91221]
[1777019644926,35.26,77836.71,0.0,-0.76621,0.00011,24.89451]
[1777019649931,35.22,77835.68,0.0,-0.7666,0.00011,24.87109]
[1777019654936,35.19,77835.23,0.0,-0.76688,0.00011,24.85461]
[1777019659941,35.16,77834.92,0.0,-0.7671,0.00011,24.84147]
[1777019664946,35.13,77834.33,0.0,-0.76731,0.00011,24.82855]
[1777019669951,35.12,77832.56,0.0,-0.76763,0.00011,24.80945]
[1777019670952,35.1,77804.36,0.0,-0.77071,0.00011,24.61592]
[1777019672954,35.1,77798.71,0.0,-0.77136,0.00011,24.57292]
[1777019677959,35.08,77800.98,0.0,-0.77126,0.00011,24.57999]
[1777019679961,35.07,77795.92,0.0,-0.77184,0.00011,24.54302]
[1777019684966,35.05,77799.33,0.0,-0.7716,0.00011,24.55847]
[1777019689971,35.04,77803.96,0.0,-0.77122,0.00011,24.58318]
[1777019694976,35.02,77805.7,0.0,-0.77114,0.00011,24.58876]
[1777019699981,35.0,77806.1,0.0,-0.77122,0.00011,24.58369]
[1777019704986,34.99,77804.38,0.0,-0.77152,0.00011,24.56543]
[1777019706988,34.98,77797.97,0.0,-0.77225,0.00011,24.51904]
[1777019712905,34.96,77801.16,0.0,-0.77204,0.00011,24.53261]
[1777019713912,34.96,77786.71,0.0,-0.77359,0.00011,24.43432]
[1777019718948,34.96,77786.58,0.0,-0.77363,0.00011,24.43168]
[1777019723009,34.95,77781.41,0.0,-0.77418,0.00011,24.39626]
[1777019728019,34.95,77778.81,0.0,-0.77449,0.00011,24.37644]
[1777019733031,34.95,77774.93,0.0,-0.77495,0.00011,24.34501]
[1777019738036,34.94,77779.6,0.0,-0.77448,0.00011,24.37551]
[1777019743041,34.94,77778.13,0.0,-0.77467,0.00011,24.36308]
[1777019747045,34.94,77765.41,0.0,-0.77602,0.00011,24.27618]
[1777019752050,34.94,77765.82,0.0,-0.77595,0.00011,24.28093]
[1777019757054,34.94,77769.48,0.0,-0.77556,0.00011,24.30565]
[1777019761058,34.94,77775.93,0.0,-0.7749,0.00011,24.34873]
[1777019766063,34.93,77781.74,0.0,-0.77432,0.00011,24.38563]
[1777019771068,34.92,77783.16,0.0,-0.77423,0.00011,24.392]
[1777019776073,34.92,77784.3,0.0,-0.77416,0.00011,24.39658]
[1777019781078,34.91,77783.86,0.0,-0.77426,0.00011,24.38997]
[1777019786083,34.9,77789.2,0.0,-0.77377,0.00011,24.42197]
[1777019791120,34.89,77787.7,0.0,-0.77401,0.00011,24.40459]
[1777019796125,34.88,77786.49,0.0,-0.77418,0.00011,24.39375]
[1777019801130,34.88,77787.38,0.0,-0.77412,0.00011,24.39764]
[1777019803132,34.88,77795.4,0.0,-0.77327,0.00011,24.45209]
[1777019805134,34.87,77788.47,0.0,-0.77403,0.00011,24.40375]
[1777019810139,34.87,77788.13,0.0,-0.7741,0.00011,24.39928]
[1777019815144,34.86,77789.02,0.0,-0.77403,0.00011,24.40336]
[1777019819148,34.86,77782.09,0.0,-0.77478,0.00011,24.35572]
[1777019824153,34.86,77784.16,0.0,-0.77455,0.00011,24.3702]
[1777019829158,34.86,77786.01,0.0,-0.77436,0.00011,24.38235]
[1777019830159,34.86,77797.51,0.0,-0.77315,0.00011,24.45974]
[1777019835164,34.85,77797.36,0.0,-0.77324,0.00011,24.45457]
[1777019839168,34.85,77792.22,0.0,-0.77381,0.00011,24.41793]
[1777019844173,34.84,77793.41,0.0,-0.77372,0.00011,24.4242]
[1777019849178,34.84,77794.43,0.0,-0.77364,0.00011,24.429]
[1777019854182,34.83,77795.26,0.0,-0.7736,0.00011,24.42985]
[1777019859187,34.83,77794.36,0.0,-0.7737,0.00011,24.42322]
[1777019864192,34.83,77794.69,0.0,-0.77369,0.00011,24.4241]
[1777019869197,34.82,77796.27,0.0,-0.77355,0.00011,24.43318]
[1777019871199,34.82,77802.72,0.0,-0.77288,0.00011,24.47591]
[1777019876204,34.81,77804.36,0.0,-0.77276,0.00011,24.48349]
[1777019881209,34.81,77803.68,0.0,-0.77289,0.00011,24.47572]
[1777019886214,34.8,77803.36,0.0,-0.77297,0.00011,24.47063]
[1777019892157,34.79,77806.33,0.0,-0.77273,0.00011,24.48633]
[1777019897225,34.78,77806.68,0.0,-0.77274,0.00011,24.48581]
[1777019902227,34.78,77807.22,0.0,-0.77272,0.00011,24.48719]
[1777019907234,34.77,77808.11,0.0,-0.77266,0.00011,24.4908]
[1777019912240,34.76,77808.37,0.0,-0.77269,0.00011,24.48694]
[1777019917246,34.76,77808.84,0.0,-0.77269,0.00011,24.48738]
[1777019922251,34.75,77808.56,0.0,-0.77275,0.00011,24.48315]
[1777019927256,34.75,77809.36,0.0,-0.7727,0.00011,24.48655]
[1777019932261,34.74,77809.0,0.0,-0.77277,0.00011,24.48228]
[1777019937266,34.74,77808.14,0.0,-0.77289,0.00011,24.47499]
[1777019942271,34.74,77808.97,0.0,-0.77282,0.00011,24.47926]
[1777019947276,34.73,77811.3,0.0,-0.7726,0.00011,24.49342]
[1777019952281,34.73,77811.44,0.0,-0.77261,0.00011,24.49258]
[1777019957286,34.72,77811.22,0.0,-0.77267,0.00011,24.48943]
[1777019962291,34.72,77811.06,0.0,-0.7727,0.00011,24.48713]
[1777019964293,34.72,77819.11,0.0,-0.77182,0.00011,24.5434]
[1777019965294,34.73,77826.97,0.0,-0.77095,0.00011,24.59783]
[1777019970299,34.74,77824.97,0.0,-0.7711,0.00011,24.58821]
[1777019975305,34.74,77827.4,0.0,-0.77081,0.00011,24.60441]
[1777019980310,34.75,77828.84,0.0,-0.77062,0.00011,24.61634]
[1777019985315,34.75,77832.82,0.0,-0.77018,0.00011,24.64397]
[1777019990320,34.75,77834.26,0.0,-0.77004,0.00011,24.65318]
[1777019995325,34.75,77834.63,0.0,-0.77001,0.00011,24.65504]
[1777020000332,34.74,77835.94,0.0,-0.76988,0.00011,24.66288]
[1777020005336,34.74,77836.64,0.0,-0.76983,0.00011,24.66641]
[1777020010341,34.74,77837.21,0.0,-0.76979,0.00011,24.6689]
[1777020015346,34.74,77837.13,0.0,-0.76982,0.00011,24.66711]
[1777020020351,34.73,77838.36,0.0,-0.76971,0.00011,24.67416]
[1777020025360,34.73,77838.19,0.0,-0.76975,0.00011,24.67163]
[1777020027362,34.73,77843.98,0.0,-0.76914,0.00011,24.70996]
[1777020032367,34.72,77846.97,0.0,-0.76891,0.00011,24.72268]
[1777020037372,34.71,77846.58,0.0,-0.76901,0.00011,24.71659]
[1777020042377,34.7,77847.09,0.0,-0.769,0.00011,24.71717]
[1777020047382,34.69,77847.98,0.0,-0.76895,0.00011,24.72042]
[1777020052387,34.69,77844.79,0.0,-0.76933,0.00011,24.69649]
[1777020057392,34.69,77844.47,0.0,-0.76939,0.00011,24.69313]
[1777020063356,34.68,77844.19,0.0,-0.76944,0.00011,24.69013]
[1777020068391,34.68,77842.99,0.0,-0.76957,0.00011,24.68153]
[1777020073410,34.68,77844.38,0.0,-0.76944,0.00011,24.69023]
[1777020078415,34.68,77842.58,0.0,-0.76964,0.00011,24.6772]
[1777020083420,34.68,77842.24,0.0,-0.76969,0.00011,24.67461]
[1777020088425,34.68,77842.56,0.0,-0.76966,0.00011,24.67648]
[1777020093430,34.68,77838.78,0.0,-0.77008,0.00011,24.64778]
[1777020098435,34.68,77839.47,0.0,-0.76999,0.00011,24.65305]
[1777020103440,34.68,77834.69,0.0,-0.77049,0.00011,24.62151]
[1777020105442,34.68,77824.3,0.0,-0.77163,0.00011,24.54981]
[1777020110447,34.66,77823.41,0.0,-0.77184,0.00011,24.53707]
[1777020111448,34.66,77817.82,0.0,-0.77245,0.00011,24.49813]
[1777020113450,34.66,77812.04,0.0,-0.77309,0.00011,24.45775]
[1777020118455,34.66,77807.07,0.0,-0.77363,0.00011,24.42295]
[1777020123460,34.66,77801.25,0.0,-0.77421,0.00011,24.38606]
[1777020128465,34.67,77798.87,0.0,-0.77438,0.00011,24.37446]
[1777020134471,34.68,77795.18,0.0,-0.7747,0.00011,24.35386]
[1777020139476,34.69,77796.34,0.0,-0.77452,0.00011,24.36514]
[1777020144481,34.7,77793.68,0.0,-0.77476,0.00011,24.34987]
[1777020149486,34.71,77792.42,0.0,-0.77485,0.00011,24.34407]
[1777020154491,34.71,77792.49,0.0,-0.77482,0.00011,24.34385]
[1777020159497,34.72,77791.92,0.0,-0.77483,0.00011,24.34275]
[1777020164502,34.73,77789.68,0.0,-0.77503,0.00011,24.32968]
[1777020168506,34.73,77781.63,0.0,-0.77584,0.00011,24.27788]
[1777020173511,34.74,77784.1,0.0,-0.7755,0.00011,24.29906]
[1777020178518,34.75,77787.24,0.0,-0.77512,0.00011,24.32362]
[1777020180520,34.75,77793.2,0.0,-0.77448,0.00011,24.36446]
[1777020185525,34.75,77788.92,0.0,-0.77494,0.00011,24.33508]
[1777020190530,34.75,77787.83,0.0,-0.77505,0.00011,24.32825]
[1777020195535,34.75,77785.48,0.0,-0.77528,0.00011,24.31317]
[1777020200540,34.76,77782.19,0.0,-0.77561,0.00011,24.29171]
[1777020202541,34.76,77776.74,0.0,-0.77619,0.00011,24.25438]
[1777020205544,34.76,77752.93,0.0,-0.77871,0.00011,24.09085]
[1777020206545,34.76,77746.64,0.0,-0.77936,0.00011,24.04883]
[1777020211550,34.77,77749.84,0.0,-0.77897,0.00011,24.07195]
[1777020213552,34.77,77756.31,0.0,-0.77827,0.00011,24.11713]
[1777020215554,34.77,77762.26,0.0,-0.77765,0.00011,24.15747]
[1777020220559,34.77,77761.95,0.0,-0.77771,0.00011,24.15414]
[1777020226564,34.76,77767.49,0.0,-0.77717,0.00011,24.18921]
[1777020232545,34.75,77767.63,0.0,-0.77721,0.00011,24.18686]
[1777020234559,34.75,77766.19,0.0,-0.77737,0.00011,24.17615]
[1777020235566,34.75,77780.19,0.0,-0.77589,0.00011,24.27177]
[1777020238579,34.75,77775.08,0.0,-0.77644,0.00011,24.23641]
[1777020243584,34.75,77776.07,0.0,-0.77633,0.00011,24.24383]
[1777020244585,34.75,77782.33,0.0,-0.77567,0.00011,24.28591]
[1777020249590,34.75,77781.72,0.0,-0.77576,0.00011,24.28024]
[1777020254595,34.74,77781.98,0.0,-0.77575,0.00011,24.28106]
[1777020259600,34.74,77781.52,0.0,-0.77581,0.00011,24.27703]
[1777020264605,34.74,77780.88,0.0,-0.77589,0.00011,24.27219]
[1777020269610,34.74,77780.05,0.0,-0.77598,0.00011,24.26622]
[1777020274615,34.74,77780.27,0.0,-0.77598,0.00011,24.26406]
[1777020279878,34.74,77779.94,0.0,-0.77602,0.00011,24.26168]
[1777020283624,34.74,77774.54,0.0,-0.7766,0.00011,24.22448]
[1777020285626,34.74,77768.69,0.0,-0.7772,0.00011,24.18534]
[1777020290640,34.74,77768.44,0.0,-0.77724,0.00011,24.18312]
[1777020295646,34.73,77772.22,0.0,-0.77689,0.00011,24.20591]
[1777020300651,34.72,77771.73,0.0,-0.77699,0.00011,24.19932]
[1777020305656,34.72,77770.77,0.0,-0.77713,0.00011,24.19074]
[1777020310661,34.72,77772.37,0.0,-0.77696,0.00011,24.20168]
[1777020315666,34.72,77772.3,0.0,-0.77692,0.00011,24.20372]
[1777020320671,34.73,77771.72,0.0,-0.77695,0.00011,24.20198]
[1777020325676,34.72,77774.24,0.0,-0.77674,0.00011,24.21537]
[1777020330681,34.7,77774.46,0.0,-0.77684,0.00011,24.20958]
[1777020335686,34.69,77774.85,0.0,-0.77693,0.00011,24.20191]
[1777020336687,34.68,77787.03,0.0,-0.77565,0.00011,24.28433]
[1777020341692,34.67,77790.58,0.0,-0.77537,0.00011,24.30272]
[1777020346697,34.66,77790.66,0.0,-0.77545,0.00011,24.29804]
[1777020351702,34.65,77788.94,0.0,-0.77569,0.00011,24.28263]
[1777020356707,34.64,77790.81,0.0,-0.77556,0.00011,24.29162]
[1777020361712,34.63,77790.05,0.0,-0.77568,0.00011,24.28344]
[1777020367718,34.62,77802.23,0.0,-0.77446,0.00011,24.3624]
[1777020368719,34.62,77808.48,0.0,-0.77382,0.00011,24.40346]
[1777020372723,34.61,77801.92,0.0,-0.77461,0.00011,24.35312]
[1777020377728,34.6,77799.52,0.0,-0.77493,0.00011,24.33255]
[1777020382733,34.59,77802.82,0.0,-0.77464,0.00011,24.3515]
[1777020387738,34.58,77802.9,0.0,-0.77468,0.00011,24.34877]
[1777020392743,34.57,77801.72,0.0,-0.77488,0.00011,24.33443]
[1777020398749,34.57,77802.54,0.0,-0.77484,0.00011,24.33719]
[1777020404750,34.56,77804.28,0.0,-0.7747,0.00011,24.34606]
[1777020409763,34.55,77808.57,0.0,-0.77429,0.00011,24.37269]
[1777020414767,34.54,77807.48,0.0,-0.77445,0.00011,24.36231]
[1777020419772,34.54,77808.81,0.0,-0.77436,0.00011,24.36865]
[1777020422775,34.53,77818.55,0.0,-0.77334,0.00011,24.43347]
[1777020427780,34.52,77820.69,0.0,-0.77319,0.00011,24.44316]
[1777020432785,34.52,77817.61,0.0,-0.77355,0.00011,24.42063]
[1777020438791,34.52,77815.74,0.0,-0.77376,0.00011,24.4071]
[1777020443796,34.52,77814.84,0.0,-0.77386,0.00011,24.40076]
[1777020448801,34.52,77815.07,0.0,-0.77384,0.00011,24.40231]
[1777020453806,34.51,77820.54,0.0,-0.77328,0.00011,24.43553]
[1777020458811,34.51,77823.87,0.0,-0.77297,0.00011,24.45545]
[1777020463816,34.5,77825.41,0.0,-0.77287,0.00011,24.46238]
[1777020468821,34.49,77827.68,0.0,-0.77265,0.00011,24.47603]
[1777020473826,34.49,77828.06,0.0,-0.77263,0.00011,24.47729]
[1777020478831,34.49,77830.66,0.0,-0.77232,0.00011,24.49705]
[1777020483836,34.5,77831.35,0.0,-0.77218,0.00011,24.50572]
[1777020488841,34.51,77830.62,0.0,-0.77221,0.00011,24.50389]
[1777020492845,34.52,77835.93,0.0,-0.7716,0.00011,24.5424]
[1777020496849,34.52,77843.18,0.0,-0.7708,0.00011,24.59275]
[1777020501854,34.52,77842.23,0.0,-0.7709,0.00011,24.58646]
[1777020506859,34.52,77840.38,0.0,-0.7711,0.00011,24.57418]
[1777020511864,34.52,77839.02,0.0,-0.77125,0.00011,24.56244]
[1777020516869,34.52,77839.28,0.0,-0.77121,0.00011,24.56495]
[1777020521874,34.53,77838.57,0.0,-0.77127,0.00011,24.56088]
[1777020523876,34.53,77833.4,0.0,-0.77182,0.00011,24.5261]
[1777020528881,34.53,77873.02,0.0,-0.76752,0.00011,24.79635]
[1777020530882,34.52,77852.38,0.0,-0.7698,0.00011,24.65346]
[1777020533885,34.52,77861.55,0.0,-0.76882,0.00011,24.71514]
[1777020536888,34.52,77854.33,0.0,-0.76963,0.00011,24.66467]
[1777020541893,34.52,77852.61,0.0,-0.76982,0.00011,24.65262]
[1777020546898,34.52,77853.83,0.0,-0.76966,0.00011,24.66226]
[1777020552904,34.52,77855.12,0.0,-0.76952,0.00011,24.67127]
[1777020555907,34.52,77848.45,0.0,-0.77023,0.00011,24.6266]
[1777020560912,34.52,77849.16,0.0,-0.77019,0.00011,24.62924]
[1777020565874,34.51,77855.14,0.0,-0.76962,0.00011,24.66549]
[1777020569901,34.5,77859.86,0.0,-0.76916,0.00011,24.69427]
[1777020573925,34.49,77865.24,0.0,-0.76862,0.00011,24.72599]
[1777020578930,34.49,77866.82,0.0,-0.76846,0.00011,24.73586]
[1777020583935,34.49,77869.17,0.0,-0.76823,0.00011,24.75033]
[1777020588940,34.48,77875.02,0.0,-0.76764,0.00011,24.78761]
[1777020593945,34.47,77877.65,0.0,-0.76742,0.00011,24.80125]
[1777020598950,34.46,77876.43,0.0,-0.76762,0.00011,24.78939]
[1777020603955,34.46,77875.86,0.0,-0.76772,0.00011,24.78286]
[1777020608960,34.45,77870.6,0.0,-0.76832,0.00011,24.74561]
[1777020613965,34.45,77873.01,0.0,-0.76807,0.00011,24.76156]
[1777020618970,34.45,77869.85,0.0,-0.76841,0.00011,24.7399]
[1777020623975,34.45,77870.22,0.0,-0.76837,0.00011,24.74252]
[1777020627979,34.45,77875.59,0.0,-0.76781,0.00011,24.7778]
[1777020632984,34.44,77875.67,0.0,-0.76784,0.00011,24.77364]
[1777020638990,34.44,77875.18,0.0,-0.76794,0.00011,24.76735]
[1777020640992,34.44,77850.99,0.0,-0.77057,0.00011,24.6025]
[1777020643995,34.44,77844.56,0.0,-0.77125,0.00011,24.56002]
[1777020649000,34.45,77845.58,0.0,-0.77109,0.00011,24.56983]
[1777020654005,34.45,77844.34,0.0,-0.77119,0.00011,24.56317]
[1777020659011,34.45,77844.05,0.0,-0.77121,0.00011,24.56199]
[1777020664016,34.46,77843.69,0.0,-0.77124,0.00011,24.56032]
[1777020668020,34.46,77851.08,0.0,-0.77042,0.00011,24.61196]
[1777020674027,34.46,77847.54,0.0,-0.77083,0.00011,24.58619]
[1777020675028,34.45,77892.91,0.0,-0.76589,0.00011,24.8942]
[1777020678031,34.44,77887.75,0.0,-0.76657,0.00011,24.85248]
[1777020679032,34.43,77882.47,0.0,-0.7672,0.00011,24.81358]
[1777020684036,34.39,77890.51,0.0,-0.76658,0.00011,24.85296]
[1777020687039,34.37,77885.43,0.0,-0.76726,0.00011,24.81113]
[1777020692044,34.35,77882.04,0.0,-0.76784,0.00011,24.7737]
[1777020697049,34.33,77879.92,0.0,-0.76821,0.00011,24.75087]
[1777020702055,34.31,77880.1,0.0,-0.7683,0.00011,24.74571]
[1777020707061,34.3,77879.47,0.0,-0.76845,0.00011,24.7363]
[1777020712066,34.29,77887.42,0.0,-0.76763,0.00011,24.78783]
[1777020717071,34.29,77885.37,0.0,-0.76787,0.00011,24.77275]
[1777020723078,34.28,77885.87,0.0,-0.76784,0.00011,24.77503]
[1777020725080,34.29,77879.92,0.0,-0.76848,0.00011,24.73458]
[1777020730085,34.29,77879.62,0.0,-0.7685,0.00011,24.7336]
[1777020736091,34.29,77880.08,0.0,-0.76844,0.00011,24.73744]
[1777020739096,34.29,77874.98,0.0,-0.76899,0.00011,24.70269]
[1777020744101,34.29,77872.07,0.0,-0.76928,0.00011,24.68469]
[1777020749106,34.3,77874.45,0.0,-0.769,0.00011,24.70208]
[1777020754111,34.3,77876.21,0.0,-0.76883,0.00011,24.71061]
[1777020759116,34.3,77876.88,0.0,-0.76873,0.00011,24.71689]
[1777020764121,34.3,77877.29,0.0,-0.76867,0.00011,24.72067]
[1777020769126,34.31,77877.11,0.0,-0.76867,0.00011,24.72017]
[1777020774131,34.31,77872.97,0.0,-0.76911,0.00011,24.6929]
[1777020779136,34.31,77873.78,0.0,-0.769,0.00011,24.69994]
[1777020785142,34.31,77876.05,0.0,-0.76873,0.00011,24.71632]
[1777020790147,34.31,77877.58,0.0,-0.76857,0.00011,24.72652]
[1777020795152,34.31,77875.39,0.0,-0.76881,0.00011,24.71136]
[1777020800157,34.31,77874.18,0.0,-0.76893,0.00011,24.70368]
[1777020805162,34.32,77874.3,0.0,-0.76891,0.00011,24.70496]
[1777020810167,34.32,77873.73,0.0,-0.76897,0.00011,24.70148]
[1777020816173,34.32,77876.43,0.0,-0.7687,0.00011,24.71633]
[1777020819176,34.31,77882.95,0.0,-0.768,0.00011,24.75998]
[1777020824181,34.31,77883.08,0.0,-0.76802,0.00011,24.75856]
[1777020829186,34.3,77885.3,0.0,-0.76782,0.00011,24.77125]
[1777020834191,34.3,77882.65,0.0,-0.76815,0.00011,24.75119]
[1777020839196,34.29,77882.57,0.0,-0.76818,0.00011,24.74932]
[1777020844201,34.29,77882.63,0.0,-0.76819,0.00011,24.74856]
[1777020849206,34.29,77882.7,0.0,-0.7682,0.00011,24.7481]
[1777020854211,34.29,77883.83,0.0,-0.76809,0.00011,24.75486]
[1777020859216,34.28,77885.32,0.0,-0.76796,0.00011,24.76333]
[1777020864221,34.28,77884.76,0.0,-0.76803,0.00011,24.75898]
[1777020869226,34.28,77884.17,0.0,-0.76809,0.00011,24.75485]
[1777020875232,34.28,77884.07,0.0,-0.76814,0.00011,24.75004]
[1777020880237,34.28,77884.02,0.0,-0.76815,0.00011,24.74894]
[1777020886243,34.28,77883.77,0.0,-0.76819,0.00011,24.74693]
[1777020891248,34.28,77883.31,0.0,-0.76821,0.00011,24.74534]
[1777020897202,34.29,77879.31,0.0,-0.76861,0.00011,24.72045]
[1777020902237,34.29,77885.12,0.0,-0.76796,0.00011,24.76114]
[1777020907273,34.29,77886.07,0.0,-0.76786,0.00011,24.76713]
[1777020912287,34.29,77884.6,0.0,-0.76802,0.00011,24.75714]
[1777020917292,34.29,77882.86,0.0,-0.76821,0.00011,24.74558]
[1777020922297,34.29,77880.99,0.0,-0.7684,0.00011,24.73362]
[1777020927043,34.29,77877.57,0.0,-0.76874,0.00011,24.71185]
[1777020928303,34.3,77871.36,0.0,-0.76941,0.00011,24.67017]
[1777020933308,34.31,77870.71,0.0,-0.76944,0.00011,24.66609]
[1777020938313,34.31,77869.98,0.0,-0.76948,0.00011,24.66333]
[1777020943319,34.3,77866.24,0.0,-0.76993,0.00011,24.63507]
[1777020948324,34.3,77866.93,0.0,-0.76991,0.00011,24.6366]
[1777020953329,34.28,77868.0,0.0,-0.76992,0.00011,24.63629]
[1777020958334,34.26,77868.2,0.0,-0.77001,0.00011,24.63115]
[1777020963339,34.25,77868.55,0.0,-0.77006,0.00011,24.62824]
[1777020968344,34.24,77863.83,0.0,-0.77063,0.00011,24.59225]
[1777020973349,34.23,77862.64,0.0,-0.77081,0.00011,24.58128]
[1777020978358,34.23,77861.37,0.0,-0.77098,0.00011,24.57037]
[1777020983363,34.22,77865.59,0.0,-0.77056,0.00011,24.59735]
[1777020988368,34.22,77868.05,0.0,-0.77033,0.00011,24.61179]
[1777020993373,34.21,77874.6,0.0,-0.76968,0.00011,24.65064]
[1777020998378,34.2,77876.72,0.0,-0.76953,0.00011,24.66033]
[1777021003383,34.19,77875.4,0.0,-0.76973,0.00011,24.64787]
[1777021008388,34.18,77876.15,0.0,-0.7697,0.00011,24.6502]
[1777021013393,34.18,77871.95,0.0,-0.77018,0.00011,24.61965]
[1777021018398,34.18,77872.57,0.0,-0.77013,0.00011,24.62298]
[1777021023403,34.18,77871.19,0.0,-0.7703,0.00011,24.61253]
[1777021029409,34.17,77871.25,0.0,-0.77033,0.00011,24.61035]
[1777021034414,34.17,77870.54,0.0,-0.77044,0.00011,24.60397]
[1777021039419,34.16,77871.05,0.0,-0.77041,0.00011,24.60603]
[1777021044424,34.16,77871.33,0.0,-0.7704,0.00011,24.6066]
[1777021049429,34.15,77871.29,0.0,-0.77043,0.00011,24.6046]
[1777021052432,34.14,77865.6,0.0,-0.77114,0.00011,24.55805]
[1777021055435,34.13,77860.16,0.0,-0.77182,0.00011,24.51505]
[1777021061440,34.12,77855.88,0.0,-0.7724,0.00011,24.47895]
[1777021067397,34.11,77855.33,0.0,-0.77254,0.00011,24.47037]
[1777021072432,34.1,77855.88,0.0,-0.77253,0.00011,24.47074]
[1777021077459,34.07,77858.05,0.0,-0.77245,0.00011,24.47641]
[1777021082464,34.06,77857.48,0.0,-0.77265,0.00011,24.46448]
[1777021087469,34.04,77855.07,0.0,-0.77302,0.00011,24.44072]
[1777021092474,34.02,77856.09,0.0,-0.77301,0.00011,24.4419]
[1777021097503,34.01,77856.08,0.0,-0.77309,0.00011,24.43678]
[1777021102508,34.0,77856.15,0.0,-0.77316,0.00011,24.43305]
[1777021107513,34.0,77855.15,0.0,-0.77332,0.00011,24.42285]
[1777021112518,33.99,77855.2,0.0,-0.77338,0.00011,24.4172]
[1777021117523,33.98,77856.04,0.0,-0.77332,0.00011,24.42081]
[1777021122529,33.98,77855.6,0.0,-0.77341,0.00011,24.41556]
[1777021127534,33.98,77855.3,0.0,-0.77346,0.00011,24.41207]
[1777021132539,33.97,77853.81,0.0,-0.77368,0.00011,24.39841]
[1777021137544,33.96,77853.3,0.0,-0.7738,0.00011,24.39066]
[1777021142549,33.95,77852.58,0.0,-0.77393,0.00011,24.38241]
[1777021147554,33.94,77853.01,0.0,-0.77393,0.00011,24.38258]
[1777021152559,33.94,77852.49,0.0,-0.77403,0.00011,24.37667]
[1777021157563,33.94,77849.83,0.0,-0.77434,0.00011,24.357]
[1777021162568,33.93,77849.0,0.0,-0.77443,0.00011,24.35086]
[1777021167573,33.93,77847.98,0.0,-0.77455,0.00011,24.34344]
[1777021172578,33.93,77847.11,0.0,-0.77466,0.00011,24.33401]
[1777021176582,33.93,77840.99,0.0,-0.77534,0.00011,24.29052]
[1777021180586,33.92,77835.42,0.0,-0.77601,0.00011,24.24805]
[1777021181587,33.93,77821.03,0.0,-0.77755,0.00011,24.14802]
[1777021182588,33.93,77809.51,0.0,-0.77878,0.00011,24.06845]
[1777021184590,33.94,77804.05,0.0,-0.77932,0.00011,24.03319]
[1777021189595,33.96,77801.64,0.0,-0.77945,0.00011,24.02451]
[1777021194600,33.97,77802.58,0.0,-0.77922,0.00011,24.03896]
[1777021196602,33.98,77808.62,0.0,-0.77853,0.00011,24.08398]
[1777021201607,33.99,77808.42,0.0,-0.77849,0.00011,24.0858]
[1777021206611,33.98,77807.17,0.0,-0.77867,0.00011,24.07459]
[1777021211616,33.98,77807.38,0.0,-0.77868,0.00011,24.07398]
[1777021215620,33.97,77799.82,0.0,-0.77951,0.00011,24.01998]
[1777021220625,33.98,77798.75,0.0,-0.77961,0.00011,24.01321]
[1777021225630,33.95,77802.0,0.0,-0.77942,0.00011,24.02643]
[1777021231636,33.83,77802.76,0.0,-0.78025,0.00011,23.97243]
[1777021235640,33.75,77818.78,0.0,-0.77903,0.00011,24.05372]
[1777021241647,33.66,77819.8,0.0,-0.77962,0.00011,24.01724]
[1777021244649,33.61,77816.05,0.0,-0.78034,0.00011,23.9706]
[1777021245652,33.59,77810.06,0.0,-0.78111,0.00011,23.92046]
[1777021250657,33.51,77813.49,0.0,-0.78131,0.00011,23.909]
[1777021255662,33.47,77812.75,0.0,-0.78174,0.00011,23.88212]
[1777021260667,33.4,77810.71,0.0,-0.78245,0.00011,23.83632]
[1777021265672,33.34,77805.09,0.0,-0.7835,0.00011,23.76837]
[1777021269451,33.3,77801.5,0.0,-0.78418,0.00011,23.7239]
[1777021270677,33.29,77795.89,0.0,-0.78485,0.00011,23.67928]
[1777021273681,33.25,77787.45,0.0,-0.78605,0.00011,23.59976]
[1777021278686,33.19,77781.19,0.0,-0.78713,0.00011,23.52824]
[1777021283691,33.18,77780.56,0.0,-0.78733,0.00011,23.51568]
[1777021288696,33.17,77780.47,0.0,-0.78738,0.00011,23.5124]
[1777021293701,33.14,77779.55,0.0,-0.78772,0.00011,23.48776]
[1777021297705,33.13,77772.44,0.0,-0.78853,0.00011,23.43316]
[1777021302710,33.1,77766.72,0.0,-0.78937,0.00011,23.37684]
[1777021307715,33.1,77762.52,0.0,-0.78986,0.00011,23.34395]
[1777021309717,33.1,77757.19,0.0,-0.79044,0.00011,23.30407]
[1777021314722,33.09,77751.8,0.0,-0.79105,0.00011,23.2628]
[1777021319727,33.09,77747.48,0.0,-0.79154,0.00011,23.22946]
[1777021323731,33.08,77741.53,0.0,-0.79222,0.00011,23.18244]
[1777021326734,33.08,77732.1,0.0,-0.79324,0.00011,23.1125]
[1777021329737,33.08,77727.01,0.0,-0.7938,0.00011,23.07412]
[1777021330738,33.08,77720.18,0.0,-0.79453,0.00011,23.02342]
[1777021332739,33.08,77714.84,0.0,-0.79511,0.00011,22.98339]
[1777021337744,33.07,77710.14,0.0,-0.79563,0.00011,22.94716]
[1777021342749,33.06,77709.21,0.0,-0.7958,0.00011,22.93563]
[1777021347754,33.06,77710.88,0.0,-0.79565,0.00011,22.94615]
[1777021352759,33.02,77710.53,0.0,-0.79597,0.00011,22.92216]
[1777021357764,33.01,77710.46,0.0,-0.7961,0.00011,22.91397]
[1777021362769,33.0,77704.54,0.0,-0.79682,0.00011,22.86345]
[1777021367774,32.99,77704.82,0.0,-0.79682,0.00011,22.86392]
[1777021372780,32.99,77703.63,0.0,-0.79697,0.00011,22.85344]
[1777021376784,32.99,77709.35,0.0,-0.79639,0.00011,22.89411]
[1777021377785,32.98,77714.49,0.0,-0.79585,0.00011,22.93162]
[1777021382790,32.98,77712.86,0.0,-0.79606,0.00011,22.91677]
[1777021387795,32.94,77711.41,0.0,-0.79648,0.00011,22.8885]
[1777021392799,32.89,77709.89,0.0,-0.79701,0.00011,22.85269]
[1777021393800,32.89,77702.89,0.0,-0.79781,0.00011,22.79666]
[1777021398805,32.85,77702.23,0.0,-0.79815,0.00011,22.77311]
[1777021404767,32.81,77699.05,0.0,-0.79877,0.00011,22.73044]
[1777021409805,32.8,77698.22,0.0,-0.79893,0.00011,22.71928]
[1777021413822,32.79,77693.2,0.0,-0.79954,0.00011,22.67484]
[1777021418827,32.79,77693.18,0.0,-0.79955,0.00011,22.67363]
[1777021423832,32.79,77695.22,0.0,-0.79935,0.00011,22.68773]
[1777021426835,32.79,77682.92,0.0,-0.80068,0.00011,22.59408]
[1777021431840,32.82,77685.6,0.0,-0.80017,0.00011,22.62958]
[1777021436845,32.87,77687.72,0.0,-0.79957,0.00011,22.67076]
[1777021441850,32.92,77688.8,0.0,-0.79909,0.00011,22.70397]
[1777021443852,32.94,77696.83,0.0,-0.79804,0.00011,22.77687]
[1777021448857,33.0,77698.92,0.0,-0.79739,0.00011,22.82148]
[1777021453862,33.01,77699.81,0.0,-0.79726,0.00011,22.8308]
[1777021458867,33.01,77701.16,0.0,-0.79708,0.00011,22.84348]
[1777021463872,33.02,77701.52,0.0,-0.797,0.00011,22.84832]
[1777021468876,33.02,77708.61,0.0,-0.79623,0.00011,22.90269]
[1777021470878,33.02,77714.55,0.0,-0.79558,0.00011,22.94766]
[1777021475883,33.08,77710.86,0.0,-0.79558,0.00011,22.94436]
[1777021480888,33.1,77709.94,0.0,-0.7955,0.00011,22.94967]
[1777021485893,33.11,77703.77,0.0,-0.79612,0.00011,22.90665]
[1777021490898,33.11,77701.66,0.0,-0.79631,0.00011,22.89308]
[1777021495903,33.12,77703.81,0.0,-0.79605,0.00011,22.91098]
[1777021500908,33.12,77705.03,0.0,-0.79589,0.00011,22.92182]
[1777021503911,33.12,77687.05,0.0,-0.79777,0.00011,22.79044]
[1777021508917,33.13,77684.27,0.0,-0.79803,0.00011,22.77216]
[1777021513922,33.13,77685.77,0.0,-0.79785,0.00011,22.78498]
[1777021518927,33.13,77685.27,0.0,-0.79788,0.00011,22.78228]
[1777021523932,33.13,77684.79,0.0,-0.79792,0.00011,22.77977]
[1777021527936,33.14,77678.16,0.0,-0.7986,0.0001,22.73167]
[1777021532941,33.14,77674.89,0.0,-0.79895,0.0001,22.70555]
[1777021537946,33.14,77676.41,0.0,-0.79877,0.0001,22.71816]
[1777021542951,33.14,77676.65,0.0,-0.79872,0.0001,22.72141]
[1777021547956,33.15,77680.04,0.0,-0.79834,0.0001,22.74787]
[1777021552961,33.15,77678.06,0.0,-0.79853,0.0001,22.73461]
[1777021557967,33.15,77680.22,0.0,-0.79828,0.0001,22.75197]
[1777021563973,33.16,77682.26,0.0,-0.79805,0.00011,22.76847]
[1777021569938,33.16,77683.69,0.0,-0.79788,0.00011,22.78046]
[1777021574984,33.16,77684.03,0.0,-0.79782,0.00011,22.78407]
[1777021579992,33.16,77685.32,0.0,-0.79767,0.00011,22.79463]
[1777021584997,33.17,77686.17,0.0,-0.79757,0.00011,22.8019]
[1777021590002,33.17,77685.76,0.0,-0.7976,0.00011,22.79987]
[1777021595008,33.17,77686.39,0.0,-0.79754,0.00011,22.80204]
[1777021600013,33.17,77686.54,0.0,-0.79751,0.00011,22.80412]
[1777021605018,33.17,77685.47,0.0,-0.79761,0.00011,22.7972]
[1777021610023,33.18,77685.38,0.0,-0.7976,0.00011,22.79748]
[1777021615035,33.18,77684.81,0.0,-0.79765,0.00011,22.794]
[1777021616036,33.18,77672.76,0.0,-0.79891,0.0001,22.70516]
[1777021618038,33.18,77663.07,0.0,-0.79992,0.0001,22.63384]
[1777021623043,33.18,77655.51,0.0,-0.80069,0.0001,22.579]
[1777021624044,33.18,77644.37,0.0,-0.80185,0.0001,22.4968]
[1777021626046,33.18,77638.86,0.0,-0.80241,0.0001,22.45651]
[1777021631051,33.18,77634.16,0.0,-0.80288,0.0001,22.42304]
[1777021636058,33.19,77628.93,0.0,-0.8034,0.0001,22.38587]
[1777021641063,33.19,77627.45,0.0,-0.80352,0.0001,22.37674]
[1777021646068,33.19,77625.96,0.0,-0.80365,0.0001,22.36759]
[1777021647069,33.19,77620.22,0.0,-0.80424,0.0001,22.32538]
[1777021649071,33.2,77613.73,0.0,-0.8049,0.0001,22.27789]
[1777021654076,33.2,77615.41,0.0,-0.80472,0.0001,22.28853]
[1777021659081,33.2,77617.82,0.0,-0.80445,0.0001,22.30793]
[1777021664086,33.21,77616.41,0.0,-0.80457,0.0001,22.29895]
[1777021669091,33.21,77612.19,0.0,-0.80498,0.0001,22.26927]
[1777021674096,33.21,77612.04,0.0,-0.80497,0.0001,22.26994]
[1777021679101,33.22,77611.45,0.0,-0.80501,0.0001,22.26724]
[1777021683105,33.22,77600.21,0.0,-0.80614,0.0001,22.18531]
[1777021687109,33.22,77581.4,0.0,-0.80804,0.0001,22.0473]
[1777021688110,33.22,77571.29,0.0,-0.80906,0.0001,21.9725]
[1777021691113,33.23,77549.18,0.0,-0.81127,0.0001,21.80934]
[1777021692114,33.23,77543.07,0.0,-0.81188,0.0001,21.76444]
[1777021695117,33.23,77536.66,0.0,-0.81249,0.0001,21.71884]
[1777021697119,33.23,77549.18,0.0,-0.81121,0.0001,21.81373]
[1777021698120,33.24,77554.46,0.0,-0.81067,0.0001,21.85381]
[1777021703125,33.24,77559.19,0.0,-0.81014,0.0001,21.89227]
[1777021704126,33.24,77550.72,0.0,-0.81099,0.0001,21.82988]
[1777021708130,33.25,77541.39,0.0,-0.81188,0.0001,21.76337]
[1777021710133,33.25,77507.63,0.0,-0.81525,0.0001,21.512]
[1777021712135,33.25,77502.23,0.0,-0.81578,0.0001,21.47001]
[1777021717140,33.26,77508.61,0.0,-0.81509,0.0001,21.52204]
[1777021723032,33.27,77509.3,0.0,-0.81499,0.0001,21.52967]
[1777021724148,33.27,77468.36,0.0,-0.81902,0.0001,21.22457]
[1777021725149,33.27,77443.76,0.0,-0.82141,0.0001,21.04125]
[1777021726150,33.27,77452.16,0.0,-0.82058,0.0001,21.10512]
[1777021731154,33.28,77454.99,0.0,-0.82026,0.0001,21.12968]
[1777021737160,33.28,77459.89,0.0,-0.81975,0.0001,21.16814]
[1777021742167,33.28,77460.31,0.0,-0.81969,0.0001,21.17316]
[1777021747172,33.29,77460.11,0.0,-0.81968,0.0001,21.17353]
[1777021752178,33.29,77460.63,0.0,-0.8196,0.0001,21.17925]
[1777021754180,33.29,77466.31,0.0,-0.81904,0.0001,21.22244]
[1777021759185,33.3,77465.55,0.0,-0.81909,0.0001,21.21856]
[1777021764190,33.3,77460.1,0.0,-0.8196,0.0001,21.17908]
[1777021767193,33.3,77448.5,0.0,-0.82073,0.0001,21.09283]
[1777021772198,33.3,77445.73,0.0,-0.82101,0.0001,21.06943]
[1777021774200,33.3,77438.52,0.0,-0.82171,0.0001,21.01591]
[1777021779205,33.3,77439.93,0.0,-0.82156,0.0001,21.02747]
[1777021781207,33.3,77446.51,0.0,-0.82091,0.0001,21.07704]
[1777021782208,33.3,77452.05,0.0,-0.82037,0.0001,21.11864]
[1777021785211,33.3,77457.23,0.0,-0.81986,0.0001,21.15767]
[1777021788215,33.3,77462.8,0.0,-0.81931,0.0001,21.19947]
[1777021793220,33.3,77461.6,0.0,-0.81943,0.0001,21.19053]
[1777021796224,33.3,77456.52,0.0,-0.81992,0.0001,21.15271]
[1777021800228,33.3,77462.2,0.0,-0.81937,0.0001,21.19527]
[1777021805233,33.31,77461.9,0.0,-0.81939,0.0001,21.19352]
[1777021810238,33.31,77463.16,0.0,-0.81926,0.0001,21.20305]
[1777021815243,33.31,77464.68,0.0,-0.81912,0.0001,21.21436]
[1777021820248,33.31,77464.57,0.0,-0.81913,0.0001,21.21342]
[1777021825252,33.31,77462.13,0.0,-0.81937,0.0001,21.19499]
[1777021826253,33.31,77455.46,0.0,-0.82002,0.0001,21.14502]
[1777021831258,33.31,77454.3,0.0,-0.82016,0.0001,21.13311]
[1777021836263,33.31,77455.71,0.0,-0.82002,0.0001,21.14385]
[1777021839266,33.31,77439.32,0.0,-0.82161,0.0001,21.02141]
[1777021843270,33.31,77445.13,0.0,-0.82103,0.0001,21.06561]
[1777021848276,33.31,77453.01,0.0,-0.82026,0.0001,21.12525]
[1777021851279,33.31,77459.0,0.0,-0.81967,0.0001,21.17012]
[1777021856284,33.31,77461.73,0.0,-0.81941,0.0001,21.19046]
[1777021861289,33.31,77461.58,0.0,-0.81942,0.0001,21.18928]
[1777021866294,33.31,77460.95,0.0,-0.81948,0.0001,21.18446]
[1777021871299,33.31,77460.98,0.0,-0.81948,0.0001,21.18467]
[1777021876306,33.31,77461.36,0.0,-0.81944,0.0001,21.18763]
[1777021879309,33.31,77454.98,0.0,-0.82007,0.0001,21.13996]
[1777021884320,33.31,77456.03,0.0,-0.81996,0.0001,21.14822]
[1777021887323,33.31,77448.86,0.0,-0.82065,0.0001,21.09478]
[1777021892328,33.31,77450.91,0.0,-0.82047,0.0001,21.10725]
[1777021896249,33.31,77455.44,0.0,-0.82002,0.0001,21.14149]
[1777021901284,33.31,77458.86,0.0,-0.81968,0.0001,21.16729]
[1777021906319,33.31,77456.6,0.0,-0.8199,0.0001,21.15067]
[1777021907327,33.31,77451.45,0.0,-0.8204,0.0001,21.11228]
[1777021909345,33.31,77460.37,0.0,-0.81952,0.0001,21.17944]
[1777021915355,33.32,77459.93,0.0,-0.81955,0.0001,21.17715]
[1777021920360,33.32,77460.87,0.0,-0.81945,0.0001,21.18499]
[1777021923363,33.32,77477.27,0.0,-0.81784,0.0001,21.30799]
[1777021928368,33.32,77481.53,0.0,-0.81742,0.0001,21.33981]
[1777021933373,33.32,77483.41,0.0,-0.81723,0.0001,21.35363]
[1777021938378,33.32,77483.53,0.0,-0.81722,0.0001,21.35433]
[1777021943383,33.32,77483.81,0.0,-0.8172,0.0001,21.35619]
[1777021946386,33.32,77490.56,0.0,-0.81654,0.0001,21.40637]
[1777021949388,33.31,77500.88,0.0,-0.81552,0.0001,21.48296]
[1777021953392,33.31,77516.33,0.0,-0.81401,0.0001,21.5942]
[1777021958397,33.31,77520.94,0.0,-0.81356,0.0001,21.62782]
[1777021963404,33.31,77521.67,0.0,-0.8135,0.0001,21.63266]
[1777021968409,33.31,77523.69,0.0,-0.81331,0.0001,21.64691]
[1777021969410,33.31,77518.15,0.0,-0.81387,0.0001,21.60534]
[1777021974415,33.31,77517.88,0.0,-0.81391,0.0001,21.60185]
[1777021979421,33.3,77517.94,0.0,-0.81393,0.0001,21.60087]
[1777021984426,33.3,77520.97,0.0,-0.81364,0.0001,21.62208]
[1777021989431,33.3,77520.2,0.0,-0.81374,0.0001,21.61483]
[1777021993435,33.3,77525.46,0.0,-0.81323,0.0001,21.65272]
[1777021996438,33.29,77520.13,0.0,-0.81378,0.0001,21.61206]
[1777022001443,33.29,77521.45,0.0,-0.81367,0.0001,21.62035]
[1777022006448,33.29,77519.48,0.0,-0.81389,0.0001,21.60422]
[1777022011453,33.29,77520.83,0.0,-0.81379,0.0001,21.60933]
[1777022016458,33.28,77522.28,0.0,-0.81367,0.0001,21.61871]
[1777022021463,33.28,77523.91,0.0,-0.81353,0.0001,21.62931]
[1777022026468,33.28,77524.59,0.0,-0.81348,0.0001,21.63287]
[1777022031473,33.27,77526.2,0.0,-0.81334,0.0001,21.64327]
[1777022036478,33.27,77530.1,0.0,-0.81297,0.0001,21.67099]
[1777022041483,33.27,77516.3,0.0,-0.81437,0.0001,21.5666]
[1777022042485,33.27,77501.85,0.0,-0.81581,0.0001,21.45851]
[1777022047490,33.27,77499.73,0.0,-0.81603,0.0001,21.44219]
[1777022052495,33.27,77504.68,0.0,-0.81553,0.0001,21.47923]
[1777022055498,33.27,77510.87,0.0,-0.81492,0.0001,21.52513]
[1777022060502,33.27,77514.73,0.0,-0.81455,0.0001,21.55323]
[1777022066508,33.26,77517.85,0.0,-0.81425,0.0001,21.57554]
[1777022071513,33.26,77522.27,0.0,-0.81384,0.0001,21.60451]
[1777022076520,33.26,77521.45,0.0,-0.81393,0.0001,21.59786]
[1777022081526,33.26,77522.59,0.0,-0.81382,0.0001,21.60607]
[1777022086532,33.26,77522.32,0.0,-0.81386,0.0001,21.60345]
[1777022091537,33.26,77524.19,0.0,-0.81368,0.0001,21.61671]
[1777022096542,33.26,77526.57,0.0,-0.81345,0.0001,21.63364]
[1777022099545,33.26,77531.63,0.0,-0.81295,0.0001,21.6708]
[1777022102548,33.26,77541.8,0.0,-0.81194,0.0001,21.74645]
[1777022105423,33.26,77545.27,0.0,-0.81159,0.0001,21.77225]
[1777022106552,33.26,77562.86,0.0,-0.80981,0.0001,21.90323]
[1777022109555,33.26,77572.38,0.0,-0.80885,0.0001,21.97403]
[1777022110556,33.26,77581.36,0.0,-0.80794,0.0001,22.04084]
[1777022116562,33.26,77582.11,0.0,-0.80786,0.0001,22.0466]
[1777022121567,33.26,77587.81,0.0,-0.80727,0.0001,22.08959]
[1777022126572,33.26,77592.03,0.0,-0.80683,0.0001,22.1213]
[1777022128576,33.26,77597.32,0.0,-0.80628,0.0001,22.16088]
[1777022129577,33.26,77609.49,0.0,-0.80504,0.0001,22.25117]
[1777022130580,33.26,77618.51,0.0,-0.80411,0.0001,22.31793]
[1777022133583,33.26,77627.64,0.0,-0.80319,0.0001,22.38225]
[1777022138588,33.26,77628.15,0.0,-0.80314,0.0001,22.38596]
[1777022142593,33.26,77620.67,0.0,-0.80391,0.0001,22.33073]
[1777022147598,33.26,77619.08,0.0,-0.80406,0.0001,22.31935]
[1777022150601,33.26,77630.82,0.0,-0.80285,0.0001,22.40647]
[1777022155606,33.26,77631.02,0.0,-0.80284,0.0001,22.40722]
[1777022160611,33.26,77632.99,0.0,-0.80265,0.0001,22.4209]
[1777022165616,33.26,77631.64,0.0,-0.8028,0.0001,22.41012]
[1777022170621,33.25,77630.88,0.0,-0.80289,0.0001,22.40375]
[1777022175626,33.25,77629.24,0.0,-0.80307,0.0001,22.39094]
[1777022180631,33.25,77629.03,0.0,-0.8031,0.0001,22.38868]
[1777022185636,33.25,77631.31,0.0,-0.80288,0.0001,22.40451]
[1777022190641,33.25,77630.03,0.0,-0.80304,0.0001,22.39346]
[1777022195646,33.24,77630.14,0.0,-0.80307,0.0001,22.38922]
[1777022200651,33.24,77628.7,0.0,-0.80324,0.0001,22.37706]
[1777022205656,33.24,77628.28,0.0,-0.8033,0.0001,22.37251]
[1777022210661,33.23,77628.83,0.0,-0.80327,0.0001,22.37518]
[1777022215666,33.23,77630.98,0.0,-0.80307,0.0001,22.38962]
[1777022220671,33.23,77627.87,0.0,-0.80341,0.0001,22.36518]
[1777022225675,33.23,77621.25,0.0,-0.8041,0.0001,22.31562]
[1777022230680,33.23,77621.53,0.0,-0.80406,0.0001,22.31867]
[1777022235685,33.23,77621.29,0.0,-0.80407,0.0001,22.31777]
[1777022241691,33.23,77621.24,0.0,-0.80406,0.0001,22.3185]
[1777022247697,33.24,77621.69,0.0,-0.80399,0.0001,22.32298]
[1777022252702,33.24,77622.5,0.0,-0.80392,0.0001,22.32639]
[1777022257707,33.24,77620.28,0.0,-0.80416,0.0001,22.30936]
[1777022262712,33.24,77620.04,0.0,-0.80419,0.0001,22.30666]
[1777022267717,33.23,77620.04,0.0,-0.80421,0.0001,22.30574]
[1777022271723,33.23,77567.82,0.0,-0.80959,0.0001,21.91471]
[1777022272726,33.23,77540.83,0.0,-0.81231,0.0001,21.71361]
[1777022273727,33.23,77535.49,0.0,-0.81285,0.0001,21.67393]
[1777022275729,33.23,77526.35,0.0,-0.81376,0.0001,21.60577]
[1777022280734,33.23,77529.57,0.0,-0.81344,0.0001,21.62948]
[1777022285740,33.23,77526.2,0.0,-0.81379,0.0001,21.60373]
[1777022290746,33.23,77529.26,0.0,-0.81349,0.0001,21.6262]
[1777022291747,33.23,77540.17,0.0,-0.81239,0.0001,21.70751]
[1777022292748,33.23,77534.48,0.0,-0.81297,0.0001,21.66484]
[1777022297753,33.22,77537.77,0.0,-0.81265,0.0001,21.68862]
[1777022302758,33.22,77539.81,0.0,-0.81246,0.0001,21.70295]
[1777022307763,33.22,77539.65,0.0,-0.81249,0.0001,21.70083]
[1777022309765,33.22,77531.88,0.0,-0.81327,0.0001,21.64247]
[1777022311767,33.22,77525.99,0.0,-0.81388,0.0001,21.5949]
[1777022316772,33.22,77519.55,0.0,-0.81453,0.0001,21.54642]
[1777022317773,33.22,77512.66,0.0,-0.81522,0.0001,21.49481]
[1777022322778,33.22,77514.83,0.0,-0.81501,0.0001,21.51043]
[1777022327783,33.22,77516.45,0.0,-0.81486,0.0001,21.52173]
[1777022330786,33.22,77523.79,0.0,-0.81413,0.0001,21.57615]
[1777022335791,33.21,77525.1,0.0,-0.81402,0.0001,21.585]
[1777022340796,33.21,77524.68,0.0,-0.81407,0.0001,21.5809]
[1777022345801,33.21,77524.02,0.0,-0.81415,0.0001,21.57523]
[1777022350806,33.21,77524.92,0.0,-0.81406,0.0001,21.58163]
[1777022351807,33.21,77532.13,0.0,-0.81334,0.0001,21.63541]
[1777022356812,33.21,77531.68,0.0,-0.8134,0.0001,21.6315]
[1777022361817,33.21,77533.97,0.0,-0.81317,0.0001,21.64808]
[1777022365821,33.21,77546.15,0.0,-0.81195,0.0001,21.73883]
[1777022370826,33.21,77549.23,0.0,-0.81165,0.0001,21.76157]
[1777022375831,33.21,77559.99,0.0,-0.81059,0.0001,21.83789]
[1777022381837,33.2,77560.4,0.0,-0.81056,0.0001,21.8401]
[1777022383839,33.2,77567.68,0.0,-0.80983,0.0001,21.894]
[1777022388844,33.2,77567.73,0.0,-0.80984,0.0001,21.89329]
[1777022393849,33.2,77572.96,0.0,-0.80932,0.0001,21.93111]
[1777022399855,33.2,77578.82,0.0,-0.80874,0.0001,21.97374]
[1777022405863,33.2,77575.33,0.0,-0.80909,0.0001,21.94798]
[1777022407864,33.2,77570.26,0.0,-0.80961,0.0001,21.91038]
[1777022412869,33.2,77571.68,0.0,-0.80945,0.0001,21.9216]
[1777022417875,33.2,77569.98,0.0,-0.80962,0.0001,21.90939]
[1777022422880,33.2,77569.95,0.0,-0.80963,0.0001,21.90842]
[1777022428886,33.2,77571.23,0.0,-0.80951,0.0001,21.91715]
[1777022433891,33.2,77567.44,0.0,-0.80993,0.0001,21.88464]
[1777022435893,33.2,77559.88,0.0,-0.8107,0.0001,21.82792]
[1777022440898,33.19,77558.52,0.0,-0.81085,0.0001,21.81715]
[1777022445902,33.19,77557.3,0.0,-0.81097,0.0001,21.80783]
[1777022450907,33.19,77555.71,0.0,-0.81113,0.0001,21.79596]
[1777022455912,33.19,77555.55,0.0,-0.81115,0.0001,21.79462]
[1777022460917,33.19,77548.44,0.0,-0.81189,0.0001,21.74001]
[1777022464921,33.19,77542.04,0.0,-0.81254,0.0001,21.69199]
[1777022469926,33.19,77538.86,0.0,-0.81282,0.0001,21.67074]
[1777022474931,33.2,77540.12,0.0,-0.81269,0.0001,21.68076]
[1777022479936,33.2,77543.22,0.0,-0.81237,0.0001,21.70403]
[1777022484941,33.2,77544.49,0.0,-0.81225,0.0001,21.7136]
[1777022489946,33.2,77545.25,0.0,-0.81217,0.0001,21.71927]
[1777022494951,33.2,77545.2,0.0,-0.8122,0.0001,21.71544]
[1777022499958,33.2,77546.55,0.0,-0.81206,0.0001,21.72544]
[1777022502968,33.2,77552.92,0.0,-0.81142,0.0001,21.77292]
[1777022504970,33.2,77571.88,0.0,-0.8095,0.0001,21.91435]
[1777022509975,33.2,77570.72,0.0,-0.80961,0.0001,21.90633]
[1777022514980,33.2,77573.76,0.0,-0.80929,0.0001,21.92997]
[1777022519985,33.2,77571.44,0.0,-0.80951,0.0001,21.91324]
[1777022525991,33.2,77566.49,0.0,-0.81001,0.0001,21.87684]
[1777022530996,33.2,77565.47,0.0,-0.81012,0.0001,21.86908]
[1777022536001,33.2,77563.3,0.0,-0.81034,0.0001,21.85277]
[1777022541006,33.2,77563.47,0.0,-0.81032,0.0001,21.85391]
[1777022546011,33.2,77564.83,0.0,-0.81019,0.0001,21.86392]
[1777022552017,33.2,77561.22,0.0,-0.81057,0.0001,21.83343]
[1777022555020,33.2,77555.4,0.0,-0.81115,0.0001,21.79071]
[1777022560025,33.2,77547.13,0.0,-0.81198,0.0001,21.72932]
[1777022563029,33.2,77517.63,0.0,-0.81494,0.0001,21.50884]
[1777022564030,33.2,77499.07,0.0,-0.81678,0.0001,21.37009]
[1777022566032,33.2,77493.07,0.0,-0.81738,0.0001,21.32515]
[1777022567975,33.2,77491.77,0.0,-0.81751,0.0001,21.31524]
[1777022568981,33.2,77485.46,0.0,-0.81813,0.0001,21.26815]
[1777022574020,33.2,77489.19,0.0,-0.81775,0.0001,21.29686]
[1777022575030,33.2,77491.16,0.0,-0.81755,0.0001,21.31185]
[1777022576034,33.2,77484.49,0.0,-0.81821,0.0001,21.26205]
[1777022581047,33.21,77493.24,0.0,-0.81733,0.0001,21.32845]
[1777022584050,33.21,77501.64,0.0,-0.8165,0.0001,21.39165]
[1777022586052,33.21,77496.16,0.0,-0.81704,0.0001,21.35073]
[1777022587053,33.21,77488.4,0.0,-0.81781,0.0001,21.29266]
[1777022592058,33.21,77483.69,0.0,-0.81826,0.0001,21.25815]
[1777022595061,33.21,77489.92,0.0,-0.81764,0.0001,21.30528]
[1777022597063,33.21,77498.05,0.0,-0.81683,0.0001,21.36628]
[1777022598064,33.21,77506.98,0.0,-0.81594,0.0001,21.43317]
[1777022598959,33.21,77506.98,0.0,-0.81594,0.0001,21.43338]
[1777022600066,33.21,77525.73,0.0,-0.81407,0.0001,21.57382]
[1777022604070,33.21,77517.77,0.0,-0.81485,0.0001,21.5151]
[1777022606072,33.21,77511.74,0.0,-0.81545,0.0001,21.47005]
[1777022610076,33.21,77504.79,0.0,-0.81614,0.0001,21.41846]
[1777022615082,33.21,77499.85,0.0,-0.81664,0.0001,21.37877]
[1777022620087,33.22,77497.1,0.0,-0.8169,0.0001,21.35886]
[1777022624091,33.22,77491.07,0.0,-0.8175,0.0001,21.31376]
[1777022629096,33.21,77490.82,0.0,-0.81753,0.0001,21.3114]
[1777022634101,33.21,77487.85,0.0,-0.81783,0.0001,21.28866]
[1777022639106,33.21,77483.22,0.0,-0.81829,0.0001,21.25374]
[1777022644111,33.21,77483.42,0.0,-0.81827,0.0001,21.25523]
[1777022649116,33.21,77483.83,0.0,-0.81823,0.0001,21.25837]
[1777022654121,33.21,77483.24,0.0,-0.81829,0.0001,21.25398]
[1777022659126,33.21,77489.4,0.0,-0.81768,0.0001,21.30022]
[1777022664131,33.21,77491.16,0.0,-0.8175,0.0001,21.31387]
[1777022669136,33.22,77492.52,0.0,-0.81736,0.0001,21.32445]
[1777022674141,33.22,77497.53,0.0,-0.81688,0.0001,21.35883]
[1777022676143,33.22,77507.57,0.0,-0.81588,0.0001,21.43395]
[1777022681148,33.21,77512.95,0.0,-0.81535,0.0001,21.47379]
[1777022686153,33.21,77513.05,0.0,-0.81535,0.0001,21.47397]
[1777022691158,33.21,77510.66,0.0,-0.8156,0.0001,21.45565]
[1777022696163,33.21,77510.13,0.0,-0.81565,0.0001,21.45153]
[1777022701169,33.21,77509.94,0.0,-0.81567,0.0001,21.45014]
[1777022706174,33.21,77511.24,0.0,-0.81555,0.0001,21.45948]
[1777022711179,33.21,77506.58,0.0,-0.81601,0.0001,21.42429]
[1777022713181,33.21,77500.66,0.0,-0.8166,0.0001,21.37993]
[1777022718186,33.21,77498.8,0.0,-0.81678,0.0001,21.36622]
[1777022719187,33.21,77504.55,0.0,-0.81621,0.0001,21.40922]
[1777022724192,33.21,77504.04,0.0,-0.81626,0.0001,21.40536]
[1777022729197,33.21,77503.53,0.0,-0.81632,0.0001,21.40147]
[1777022735154,33.21,77502.95,0.0,-0.8164,0.0001,21.39361]
[1777022740189,33.21,77503.3,0.0,-0.81636,0.0001,21.39616]
[1777022745213,33.21,77503.86,0.0,-0.81631,0.0001,21.4003]
[1777022751219,33.21,77502.49,0.0,-0.81644,0.0001,21.38999]
[1777022756224,33.21,77506.62,0.0,-0.81604,0.0001,21.42084]
[1777022757225,33.21,77520.52,0.0,-0.81465,0.0001,21.52478]
[1777022762230,33.21,77524.38,0.0,-0.81427,0.0001,21.55307]
[1777022767235,33.21,77521.1,0.0,-0.8146,0.0001,21.52856]
[1777022772240,33.21,77521.16,0.0,-0.81459,0.0001,21.5291]
[1777022777245,33.21,77521.2,0.0,-0.81459,0.0001,21.52949]
[1777022782250,33.21,77520.12,0.0,-0.8147,0.0001,21.52143]
[1777022787257,33.21,77518.48,0.0,-0.81486,0.0001,21.50925]
[1777022792262,33.21,77518.51,0.0,-0.81488,0.0001,21.5061]
[1777022795265,33.21,77511.45,0.0,-0.81558,0.0001,21.45312]
[1777022800270,33.21,77509.82,0.0,-0.81575,0.0001,21.44069]
[1777022805275,33.21,77508.21,0.0,-0.81591,0.0001,21.4285]
[1777022810280,33.21,77506.92,0.0,-0.81604,0.0001,21.4188]
[1777022814284,33.21,77500.98,0.0,-0.81663,0.0001,21.3744]
[1777022819289,33.21,77499.8,0.0,-0.81674,0.0001,21.36571]
[1777022824294,33.21,77498.93,0.0,-0.81683,0.0001,21.35916]
[1777022829299,33.21,77500.91,0.0,-0.81663,0.0001,21.37419]
[1777022831301,33.21,77486.5,0.0,-0.81805,0.0001,21.26647]
[1777022834304,33.21,77493.86,0.0,-0.81732,0.0001,21.3219]
[1777022839309,33.21,77490.16,0.0,-0.81768,0.0001,21.29457]
[1777022843313,33.21,77481.34,0.0,-0.81855,0.0001,21.22868]
[1777022848318,33.21,77480.68,0.0,-0.81862,0.0001,21.22365]
[1777022853323,33.21,77485.46,0.0,-0.81817,0.0001,21.2555]
[1777022858329,33.21,77486.05,0.0,-0.81812,0.0001,21.25959]
[1777022861333,33.21,77491.71,0.0,-0.81757,0.0001,21.30166]
[1777022866338,33.21,77492.09,0.0,-0.81753,0.0001,21.30406]
[1777022870342,33.21,77499.31,0.0,-0.81682,0.0001,21.35838]
[1777022875347,33.21,77498.43,0.0,-0.8169,0.0001,21.35196]
[1777022878350,33.21,77503.5,0.0,-0.8164,0.0001,21.38998]
[1777022883355,33.21,77511.41,0.0,-0.81561,0.0001,21.44913]
[1777022888360,33.21,77514.79,0.0,-0.81528,0.0001,21.47392]
[1777022894366,33.21,77511.21,0.0,-0.81564,0.0001,21.44661]
[1777022900328,33.21,77508.73,0.0,-0.8159,0.0001,21.42768]
[1777022905363,33.21,77509.29,0.0,-0.81584,0.0001,21.43162]
[1777022909381,33.21,77501.49,0.0,-0.81662,0.0001,21.37311]
[1777022914386,33.21,77500.35,0.0,-0.81676,0.0001,21.36118]
[1777022915387,33.21,77506.33,0.0,-0.81616,0.0001,21.40607]
[1777022916388,33.21,77532.35,0.0,-0.81356,0.0001,21.60072]
[1777022917389,33.21,77525.7,0.0,-0.81423,0.0001,21.55099]
[1777022922394,33.21,77529.24,0.0,-0.81388,0.0001,21.57728]
[1777022927399,33.21,77523.08,0.0,-0.8145,0.0001,21.53049]
[1777022932404,33.2,77524.4,0.0,-0.81438,0.0001,21.53954]
[1777022937409,33.2,77528.14,0.0,-0.81402,0.0001,21.56652]
[1777022941360,33.2,77532.99,0.0,-0.81355,0.0001,21.60181]
[1777022942414,33.2,77543.22,0.0,-0.81252,0.0001,21.67802]
[1777022947419,33.2,77546.91,0.0,-0.81217,0.0001,21.70431]
[1777022952424,33.2,77547.04,0.0,-0.81217,0.0001,21.70418]
[1777022957429,33.19,77545.89,0.0,-0.8123,0.0001,21.69454]
[1777022959431,33.19,77540.12,0.0,-0.81289,0.0001,21.65107]
[1777022964436,33.19,77532.74,0.0,-0.81364,0.0001,21.59523]
[1777022969441,33.19,77532.24,0.0,-0.8137,0.0001,21.59107]
[1777022974446,33.19,77533.39,0.0,-0.81361,0.0001,21.5958]
[1777022979451,33.19,77533.01,0.0,-0.81365,0.0001,21.59259]
[1777022984456,33.19,77530.57,0.0,-0.81391,0.0001,21.57358]
[1777022989461,33.19,77531.69,0.0,-0.8138,0.0001,21.58129]
[1777022992463,33.19,77526.51,0.0,-0.81433,0.0001,21.54209]
[1777022997468,33.18,77523.98,0.0,-0.81459,0.0001,21.52262]
[1777023002473,33.18,77525.46,0.0,-0.81445,0.0001,21.53318]
[1777023007478,33.18,77526.36,0.0,-0.81437,0.0001,21.53932]
[1777023012483,33.18,77525.34,0.0,-0.81448,0.0001,21.53113]
[1777023017488,33.18,77526.09,0.0,-0.81441,0.0001,21.53613]
[1777023022493,33.18,77524.71,0.0,-0.81456,0.0001,21.52495]
[1777023027498,33.18,77522.72,0.0,-0.81477,0.0001,21.50942]
[1777023029500,33.18,77532.72,0.0,-0.81377,0.0001,21.58398]
[1777023034505,33.18,77538.21,0.0,-0.81325,0.0001,21.62078]
[1777023039510,33.17,77540.49,0.0,-0.81304,0.0001,21.63685]
[1777023044516,33.17,77546.03,0.0,-0.81249,0.0001,21.67746]
[1777023048520,33.17,77553.62,0.0,-0.81173,0.0001,21.73373]
[1777023053525,33.17,77554.25,0.0,-0.81167,0.0001,21.73826]
[1777023058530,33.17,77551.77,0.0,-0.81192,0.0001,21.71963]
[1777023063535,33.17,77551.62,0.0,-0.81194,0.0001,21.71834]
[1777023068540,33.17,77552.98,0.0,-0.81181,0.0001,21.7276]
[1777023072547,33.17,77552.19,0.0,-0.8119,0.0001,21.72158]
[1777023073550,33.17,77543.47,0.0,-0.81277,0.0001,21.65646]
[1777023078555,33.17,77545.15,0.0,-0.8126,0.0001,21.66935]
[1777023083560,33.17,77544.92,0.0,-0.81262,0.0001,21.66793]
[1777023088565,33.17,77545.36,0.0,-0.81257,0.0001,21.67152]
[1777023093569,33.17,77548.45,0.0,-0.81228,0.0001,21.69128]
[1777023095571,33.17,77553.75,0.0,-0.81174,0.0001,21.73089]
[1777023100576,33.17,77554.06,0.0,-0.81171,0.0001,21.73328]
[1777023105581,33.17,77554.24,0.0,-0.81169,0.0001,21.73472]
[1777023109585,33.17,77548.85,0.0,-0.81223,0.0001,21.69462]
[1777023114590,33.17,77553.87,0.0,-0.81171,0.0001,21.73309]
[1777023119595,33.17,77553.17,0.0,-0.81177,0.0001,21.7289]
[1777023124600,33.18,77547.98,0.0,-0.81228,0.0001,21.69082]
[1777023129605,33.18,77542.05,0.0,-0.81288,0.0001,21.64679]
[1777023134611,33.18,77541.27,0.0,-0.81295,0.0001,21.64158]
[1777023139616,33.18,77538.87,0.0,-0.81319,0.0001,21.62338]
[1777023144621,33.18,77539.85,0.0,-0.8131,0.0001,21.63026]
[1777023149626,33.18,77541.8,0.0,-0.81291,0.0001,21.64441]
[1777023155634,33.18,77533.17,0.0,-0.8138,0.0001,21.57592]
[1777023156635,33.17,77448.06,0.0,-0.82223,0.0001,20.93714]
[1777023158637,33.18,77455.5,0.0,-0.82149,0.0001,20.99413]
[1777023160639,33.18,77461.28,0.0,-0.82091,0.0001,21.03848]
[1777023165644,33.18,77464.03,0.0,-0.82062,0.0001,21.06047]
[1777023170649,33.18,77462.81,0.0,-0.82073,0.0001,21.05252]
[1777023175654,33.19,77466.57,0.0,-0.82034,0.0001,21.0822]
[1777023177656,33.19,77473.34,0.0,-0.81966,0.0001,21.13365]
[1777023182661,33.19,77475.22,0.0,-0.81946,0.0001,21.14908]
[1777023187666,33.19,77475.53,0.0,-0.81941,0.0001,21.15263]
[1777023192671,33.19,77478.87,0.0,-0.81907,0.0001,21.17892]
[1777023193672,33.19,77472.81,0.0,-0.81966,0.0001,21.13371]
[1777023197676,33.2,77465.83,0.0,-0.82033,0.0001,21.08253]
[1777023202681,33.2,77472.74,0.0,-0.81963,0.0001,21.13601]
[1777023205684,33.2,77467.22,0.0,-0.82016,0.0001,21.09543]
[1777023210689,33.2,77468.09,0.0,-0.82005,0.0001,21.10349]
[1777023215694,33.21,77467.76,0.0,-0.82009,0.0001,21.09908]
[1777023220700,33.21,77467.91,0.0,-0.82005,0.0001,21.10175]
[1777023225704,33.21,77468.21,0.0,-0.82,0.0001,21.10548]
[1777023231710,33.21,77468.69,0.0,-0.81993,0.0001,21.11087]
[1777023237716,33.22,77468.02,0.0,-0.81999,0.0001,21.10615]
[1777023241724,33.22,77474.54,0.0,-0.81935,0.0001,21.15545]
[1777023242725,33.22,77480.32,0.0,-0.81877,0.0001,21.19894]
[1777023247730,33.22,77478.29,0.0,-0.81896,0.0001,21.18441]
[1777023252735,33.22,77478.3,0.0,-0.81895,0.0001,21.1853]
[1777023257740,33.22,77478.15,0.0,-0.81897,0.0001,21.18421]
[1777023262745,33.22,77481.85,0.0,-0.81861,0.0001,21.21165]
[1777023265748,33.22,77489.64,0.0,-0.81784,0.0001,21.26973]
[1777023270753,33.22,77501.89,0.0,-0.81663,0.0001,21.36155]
[1777023275758,33.22,77504.23,0.0,-0.81642,0.0001,21.37517]
[1777023277760,33.22,77497.33,0.0,-0.81711,0.0001,21.32344]
[1777023282765,33.22,77502.88,0.0,-0.81656,0.0001,21.36477]
[1777023287770,33.22,77504.23,0.0,-0.81643,0.0001,21.3745]
[1777023292775,33.22,77506.05,0.0,-0.81625,0.0001,21.38779]
[1777023297780,33.21,77509.73,0.0,-0.8159,0.0001,21.41476]
[1777023302785,33.21,77508.7,0.0,-0.81601,0.0001,21.40645]
[1777023307790,33.21,77509.1,0.0,-0.81597,0.0001,21.4089]
[1777023312803,33.21,77520.94,0.0,-0.8148,0.0001,21.4971]
[1777023314805,33.21,77526.47,0.0,-0.81425,0.0001,21.53846]
[1777023319810,33.21,77522.49,0.0,-0.81464,0.0001,21.50881]
[1777023324815,33.21,77522.61,0.0,-0.81464,0.0001,21.50915]
[1777023329820,33.21,77519.39,0.0,-0.81497,0.0001,21.48439]
[1777023334825,33.21,77516.59,0.0,-0.81528,0.0001,21.4595]
[1777023339830,33.21,77516.79,0.0,-0.81526,0.0001,21.46049]
[1777023344835,33.21,77518.97,0.0,-0.81505,0.0001,21.47632]
[1777023349840,33.21,77519.75,0.0,-0.81498,0.0001,21.48154]
[1777023354845,33.2,77519.4,0.0,-0.81503,0.0001,21.47832]
[1777023359850,33.2,77515.37,0.0,-0.81544,0.0001,21.44772]
[1777023364857,33.2,77517.23,0.0,-0.81526,0.0001,21.46124]
[1777023369862,33.2,77516.21,0.0,-0.81536,0.0001,21.45313]
[1777023374867,33.2,77518.69,0.0,-0.81512,0.0001,21.47121]
[1777023377870,33.2,77523.72,0.0,-0.81463,0.0001,21.50847]
[1777023382875,33.2,77522.88,0.0,-0.81472,0.0001,21.50142]
[1777023387880,33.2,77518.9,0.0,-0.81513,0.0001,21.47108]
[1777023392884,33.2,77519.28,0.0,-0.81512,0.0001,21.46992]
[1777023398845,33.2,77519.36,0.0,-0.81512,0.0001,21.46984]
[1777023403880,33.19,77522.36,0.0,-0.81483,0.0001,21.49172]
[1777023405894,33.19,77522.49,0.0,-0.81482,0.0001,21.4923]
[1777023406897,33.19,77534.14,0.0,-0.81366,0.0001,21.57923]
[1777023411903,33.19,77526.71,0.0,-0.81442,0.0001,21.52257]
[1777023412904,33.19,77520.31,0.0,-0.81506,0.0001,21.47458]
[1777023417909,33.19,77521.06,0.0,-0.81499,0.0001,21.47962]
[1777023422914,33.19,77521.64,0.0,-0.81494,0.0001,21.48342]
[1777023427919,33.19,77522.67,0.0,-0.81485,0.0001,21.49047]
[1777023432924,33.19,77528.3,0.0,-0.81429,0.0001,21.53185]
[1777023437929,33.19,77525.58,0.0,-0.81458,0.0001,21.51071]
[1777023442934,33.18,77526.78,0.0,-0.81447,0.0001,21.5189]
[1777023447939,33.18,77530.73,0.0,-0.81408,0.0001,21.54762]
[1777023452944,33.18,77539.91,0.0,-0.8132,0.0001,21.61175]
[1777023457949,33.18,77540.4,0.0,-0.81317,0.0001,21.61407]
[1777023461953,33.18,77547.0,0.0,-0.81252,0.0001,21.66247]
[1777023466958,33.17,77549.69,0.0,-0.81227,0.0001,21.68099]
[1777023471963,33.17,77549.35,0.0,-0.81233,0.0001,21.67672]
[1777023476968,33.17,77548.78,0.0,-0.8124,0.0001,21.67102]
[1777023477969,33.17,77557.44,0.0,-0.81153,0.0001,21.73556]
[1777023482974,33.17,77560.58,0.0,-0.81122,0.0001,21.75882]
[1777023487979,33.17,77560.58,0.0,-0.81122,0.0001,21.75853]
[1777023489981,33.17,77571.41,0.0,-0.81012,0.0001,21.8393]
[1777023490982,33.17,77584.49,0.0,-0.8088,0.0001,21.93666]
[1777023495987,33.16,77586.49,0.0,-0.8086,0.0001,21.95088]
[1777023500992,33.16,77586.31,0.0,-0.80863,0.0001,21.94908]
[1777023505997,33.16,77586.91,0.0,-0.80857,0.0001,21.95308]
[1777023511002,33.16,77587.03,0.0,-0.80859,0.0001,21.94998]
[1777023516008,33.16,77587.35,0.0,-0.80856,0.0001,21.95192]
[1777023521014,33.16,77586.58,0.0,-0.80865,0.0001,21.94574]
[1777023526019,33.16,77586.52,0.0,-0.80866,0.0001,21.94508]
[1777023531024,33.16,77586.41,0.0,-0.80868,0.0001,21.94377]
[1777023536029,33.16,77586.58,0.0,-0.80866,0.0001,21.94461]
[1777023541034,33.16,77587.59,0.0,-0.80857,0.0001,21.95171]
[1777023546039,33.16,77587.06,0.0,-0.80863,0.0001,21.9471]
[1777023548041,33.15,77581.48,0.0,-0.80921,0.0001,21.90494]
[1777023553046,33.15,77579.63,0.0,-0.80941,0.0001,21.89008]
[1777023558051,33.15,77578.2,0.0,-0.80957,0.0001,21.87842]
[1777023564005,33.15,77576.85,0.0,-0.80972,0.0001,21.86721]
[1777023569038,33.15,77574.46,0.0,-0.80998,0.0001,21.84852]
[1777023574069,33.15,77573.11,0.0,-0.81015,0.0001,21.8342]
[1777023579074,33.14,77569.47,0.0,-0.81053,0.0001,21.80643]
[1777023584079,33.14,77568.78,0.0,-0.81061,0.0001,21.80058]
[1777023585080,33.14,77559.16,0.0,-0.81158,0.0001,21.72844]
[1777023590085,33.14,77555.66,0.0,-0.81195,0.0001,21.70161]
[1777023595090,33.14,77553.17,0.0,-0.81221,0.0001,21.68231]
[1777023600095,33.14,77555.24,0.0,-0.81201,0.0001,21.69711]
[1777023605100,33.14,77555.22,0.0,-0.81202,0.0001,21.69613]
[1777023610105,33.14,77555.25,0.0,-0.81203,0.0001,21.69555]
[1777023615110,33.14,77555.66,0.0,-0.81199,0.0001,21.69851]
[1777023620115,33.14,77555.55,0.0,-0.812,0.0001,21.69771]
[1777023625120,33.14,77555.79,0.0,-0.81198,0.0001,21.69943]
[1777023630125,33.13,77556.15,0.0,-0.81194,0.0001,21.7021]
[1777023635130,33.13,77556.7,0.0,-0.81191,0.0001,21.70269]
[1777023640135,33.13,77556.52,0.0,-0.81193,0.0001,21.70137]
[1777023645140,33.13,77558.04,0.0,-0.81178,0.0001,21.71263]
[1777023650145,33.13,77557.5,0.0,-0.81183,0.0001,21.70847]
[1777023655152,33.13,77557.59,0.0,-0.81182,0.0001,21.70912]
[1777023660157,33.13,77557.47,0.0,-0.81184,0.0001,21.70816]
[1777023664161,33.13,77567.51,0.0,-0.81082,0.0001,21.78312]
[1777023667164,33.13,77574.23,0.0,-0.81014,0.0001,21.83295]
[1777023672169,33.13,77576.47,0.0,-0.80992,0.0001,21.84902]
[1777023677174,33.13,77578.91,0.0,-0.80969,0.0001,21.8664]
[1777023681178,33.13,77584.0,0.0,-0.80918,0.0001,21.90364]
[1777023686183,33.13,77585.02,0.0,-0.80909,0.0001,21.91016]
[1777023691188,33.12,77583.62,0.0,-0.80927,0.0001,21.89513]
[1777023693190,33.12,77577.61,0.0,-0.80989,0.0001,21.84989]
[1777023698195,33.12,77576.42,0.0,-0.81002,0.0001,21.84027]
[1777023703200,33.12,77575.41,0.0,-0.81013,0.0001,21.83207]
[1777023708205,33.12,77576.94,0.0,-0.80999,0.0001,21.84276]
[1777023713211,33.12,77576.82,0.0,-0.81001,0.0001,21.84118]
[1777023718216,33.12,77576.86,0.0,-0.81002,0.0001,21.84076]
[1777023723220,33.12,77578.4,0.0,-0.80987,0.0001,21.85163]
[1777023729226,33.11,77581.58,0.0,-0.80956,0.0001,21.87434]
[1777023735198,33.11,77581.45,0.0,-0.80959,0.0001,21.87229]
[1777023740232,33.11,77580.46,0.0,-0.8097,0.0001,21.8641]
[1777023745243,33.11,77580.86,0.0,-0.80967,0.0001,21.86626]
[1777023750248,33.11,77581.01,0.0,-0.80967,0.0001,21.86654]
[1777023755253,33.11,77581.18,0.0,-0.80968,0.0001,21.86353]
[1777023760258,33.1,77580.73,0.0,-0.80974,0.0001,21.85937]
[1777023765263,33.1,77582.2,0.0,-0.8096,0.0001,21.86955]
[1777023770268,33.1,77582.25,0.0,-0.80961,0.0001,21.86901]
[1777023775273,33.1,77580.83,0.0,-0.80977,0.0001,21.85764]
[1777023779277,33.1,77575.44,0.0,-0.81032,0.0001,21.81676]
[1777023784282,33.1,77571.48,0.0,-0.81073,0.0001,21.78671]
[1777023789287,33.1,77573.7,0.0,-0.81051,0.0001,21.80299]
[1777023794292,33.1,77573.9,0.0,-0.8105,0.0001,21.80405]
[1777023799297,33.1,77573.78,0.0,-0.81051,0.0001,21.8027]
[1777023804302,33.09,77574.18,0.0,-0.81048,0.0001,21.80523]
[1777023809307,33.09,77572.41,0.0,-0.81067,0.0001,21.79161]
[1777023814312,33.09,77570.96,0.0,-0.81084,0.0001,21.77691]
[1777023819317,33.09,77571.81,0.0,-0.81076,0.0001,21.78299]
[1777023824322,33.09,77572.09,0.0,-0.81073,0.0001,21.7848]
[1777023829327,33.09,77573.26,0.0,-0.81062,0.0001,21.79319]
[1777023834332,33.09,77574.18,0.0,-0.81053,0.0001,21.79968]
[1777023839337,33.09,77574.09,0.0,-0.81055,0.0001,21.7986]
[1777023844342,33.09,77573.36,0.0,-0.81063,0.0001,21.79279]
[1777023849347,33.09,77574.66,0.0,-0.8105,0.0001,21.80209]
[1777023854352,33.09,77574.1,0.0,-0.81056,0.0001,21.79744]
[1777023858356,33.09,77568.94,0.0,-0.81109,0.0001,21.75853]
[1777023863361,33.09,77567.29,0.0,-0.81126,0.0001,21.74612]
[1777023868366,33.09,77568.42,0.0,-0.81115,0.0001,21.75449]
[1777023873371,33.09,77569.77,0.0,-0.81103,0.0001,21.76098]
[1777023878376,33.09,77570.81,0.0,-0.81093,0.0001,21.76846]
[1777023883381,33.08,77573.32,0.0,-0.81069,0.0001,21.78654]
[1777023887384,33.08,77580.77,0.0,-0.80994,0.0001,21.84163]
[1777023893305,33.08,77585.33,0.0,-0.80949,0.0001,21.87453]
[1777023895392,33.08,77590.41,0.0,-0.80898,0.0001,21.91206]
[1777023898336,33.08,77594.31,0.0,-0.80859,0.0001,21.94047]
[1777023903400,33.08,77596.23,0.0,-0.80841,0.0001,21.95346]
[1777023905386,33.08,77592.5,0.0,-0.8088,0.0001,21.92524]
[1777023906393,33.08,77586.38,0.0,-0.80943,0.0001,21.87926]
[1777023911410,33.07,77585.14,0.0,-0.80957,0.0001,21.86913]
[1777023916415,33.07,77584.95,0.0,-0.8096,0.0001,21.86695]
[1777023921420,33.07,77581.31,0.0,-0.80998,0.0001,21.83906]
[1777023926439,33.07,77573.99,0.0,-0.81073,0.0001,21.78376]
[1777023931444,33.07,77570.59,0.0,-0.81111,0.0001,21.75391]
[1777023936449,33.07,77571.38,0.0,-0.81103,0.0001,21.75951]
[1777023941453,33.07,77569.68,0.0,-0.81121,0.0001,21.74654]
[1777023946458,33.07,77570.07,0.0,-0.81117,0.0001,21.74925]
[1777023951463,33.07,77570.86,0.0,-0.81109,0.0001,21.75496]
[1777023956468,33.07,77568.34,0.0,-0.81136,0.0001,21.73563]
[1777023961473,33.06,77569.2,0.0,-0.81128,0.0001,21.74145]
[1777023966478,33.06,77568.03,0.0,-0.81141,0.0001,21.7318]
[1777023971483,33.06,77568.42,0.0,-0.81139,0.0001,21.73306]
[1777023976488,33.06,77568.58,0.0,-0.8114,0.0001,21.73268]
[1777023981493,33.05,77565.87,0.0,-0.8117,0.0001,21.71088]
[1777023986498,33.05,77567.02,0.0,-0.81159,0.0001,21.71839]
[1777023991503,33.05,77567.9,0.0,-0.81154,0.0001,21.72053]
[1777023996508,33.05,77566.31,0.0,-0.81171,0.0001,21.70773]
[1777024001513,33.05,77567.63,0.0,-0.8116,0.0001,21.71611]
[1777024006518,33.04,77568.59,0.0,-0.81153,0.0001,21.72149]
[1777024011523,33.04,77567.23,0.0,-0.81169,0.0001,21.70962]
[1777024016528,33.04,77566.08,0.0,-0.81182,0.0001,21.69998]
[1777024021533,33.04,77564.96,0.0,-0.81195,0.0001,21.69063]
[1777024026538,33.03,77568.17,0.0,-0.81164,0.0001,21.71387]
[1777024031543,33.03,77566.82,0.0,-0.81179,0.0001,21.70225]
[1777024036548,33.03,77565.59,0.0,-0.81193,0.0001,21.69225]
[1777024041553,33.03,77566.35,0.0,-0.81186,0.0001,21.69718]
[1777024046558,33.03,77568.07,0.0,-0.81171,0.0001,21.7089]
[1777024051563,33.02,77568.86,0.0,-0.81167,0.0001,21.70968]
[1777024056568,33.02,77566.38,0.0,-0.81194,0.0001,21.69007]
[1777024061573,33.02,77567.92,0.0,-0.8118,0.0001,21.70009]
[1777024066578,33.02,77569.32,0.0,-0.81167,0.0001,21.70963]
[1777024072559,33.01,77571.67,0.0,-0.81144,0.0001,21.72659]
[1777024077589,33.01,77575.0,0.0,-0.81111,0.0001,21.75145]
[1777024082593,33.01,77576.59,0.0,-0.81095,0.0001,21.76326]
[1777024086597,33.01,77571.47,0.0,-0.81147,0.0001,21.72469]
[1777024091602,33.01,77567.56,0.0,-0.81187,0.0001,21.6954]
[1777024096607,33.01,77565.33,0.0,-0.81209,0.0001,21.67894]
[1777024101612,33.02,77558.57,0.0,-0.81277,0.0001,21.62854]
[1777024106618,33.02,77559.19,0.0,-0.81269,0.0001,21.63405]
[1777024111623,33.02,77557.68,0.0,-0.81286,0.0001,21.61993]
[1777024116628,33.02,77556.64,0.0,-0.81295,0.0001,21.61298]
[1777024121633,33.02,77556.34,0.0,-0.81297,0.0001,21.61155]
[1777024126638,33.02,77556.34,0.0,-0.81296,0.0001,21.6124]
[1777024131643,33.02,77556.2,0.0,-0.81296,0.0001,21.61219]
[1777024136648,33.03,77556.15,0.0,-0.81295,0.0001,21.61265]
[1777024141653,33.03,77556.0,0.0,-0.81296,0.0001,21.61237]
[1777024146658,33.03,77555.82,0.0,-0.81297,0.0001,21.61174]
[1777024151663,33.03,77555.34,0.0,-0.81301,0.0001,21.60839]
[1777024156668,33.03,77555.81,0.0,-0.81296,0.0001,21.61222]
[1777024161672,33.03,77555.8,0.0,-0.81296,0.0001,21.6124]
[1777024166677,33.03,77555.73,0.0,-0.81296,0.0001,21.61216]
[1777024171682,33.03,77555.68,0.0,-0.81298,0.0001,21.60851]
[1777024176687,33.03,77555.08,0.0,-0.81304,0.0001,21.60432]
[1777024181692,33.03,77556.59,0.0,-0.81288,0.0001,21.61589]
[1777024186697,33.03,77558.93,0.0,-0.81264,0.0001,21.63365]
[1777024191702,33.03,77560.87,0.0,-0.81245,0.0001,21.64827]
[1777024196707,33.03,77562.17,0.0,-0.81231,0.0001,21.65808]
[1777024197708,33.03,77556.57,0.0,-0.81288,0.0001,21.61595]
[1777024199711,33.03,77550.02,0.0,-0.81355,0.0001,21.56662]
[1777024201713,33.03,77539.25,0.0,-0.81463,0.0001,21.48567]
[1777024206718,33.03,77535.49,0.0,-0.81501,0.0001,21.45755]
[1777024211723,33.03,77535.37,0.0,-0.81502,0.0001,21.45685]
[1777024216728,33.03,77532.35,0.0,-0.81532,0.0001,21.43443]
[1777024217637,33.03,77532.35,0.0,-0.81532,0.0001,21.43435]
[1777024218730,33.03,77517.95,0.0,-0.81676,0.0001,21.32588]
[1777024223735,33.03,77515.18,0.0,-0.81703,0.0001,21.30568]
[1777024229741,33.04,77514.15,0.0,-0.81712,0.0001,21.29876]
[1777024234746,33.04,77513.61,0.0,-0.81719,0.0001,21.29199]
[1777024239751,33.04,77514.44,0.0,-0.81709,0.0001,21.29917]
[1777024244756,33.04,77514.0,0.0,-0.81712,0.0001,21.29702]
[1777024249761,33.04,77512.98,0.0,-0.81721,0.0001,21.29018]
[1777024254766,33.04,77515.38,0.0,-0.81696,0.0001,21.30903]
[1777024256768,33.05,77522.37,0.0,-0.81626,0.0001,21.36191]
[1777024257769,33.05,77528.4,0.0,-0.81565,0.0001,21.40728]
[1777024262774,33.05,77526.97,0.0,-0.81579,0.0001,21.39666]
[1777024266778,33.05,77518.32,0.0,-0.81666,0.0001,21.3318]
[1777024268780,33.05,77513.09,0.0,-0.81718,0.0001,21.29271]
[1777024273785,33.05,77512.95,0.0,-0.81718,0.0001,21.2923]
[1777024278790,33.05,77510.83,0.0,-0.81738,0.0001,21.27703]
[1777024283795,33.05,77511.78,0.0,-0.81728,0.0001,21.28489]
[1777024288800,33.05,77512.96,0.0,-0.81715,0.0001,21.2944]
[1777024293805,33.05,77510.83,0.0,-0.81738,0.0001,21.27546]
[1777024298810,33.05,77512.15,0.0,-0.81724,0.0001,21.28609]
[1777024303815,33.05,77512.13,0.0,-0.81723,0.0001,21.28664]
[1777024308820,33.06,77513.29,0.0,-0.8171,0.0001,21.29602]
[1777024313825,33.06,77509.75,0.0,-0.81745,0.0001,21.27012]
[1777024318830,33.06,77511.45,0.0,-0.81727,0.0001,21.28363]
[1777024323835,33.06,77517.7,0.0,-0.81664,0.0001,21.33128]
[1777024328840,33.06,77519.21,0.0,-0.81648,0.0001,21.34294]
[1777024333845,33.06,77523.6,0.0,-0.81603,0.0001,21.37676]
[1777024338850,33.06,77524.41,0.0,-0.81594,0.0001,21.38382]
[1777024343855,33.07,77526.41,0.0,-0.81572,0.0001,21.3999]
[1777024348860,33.07,77525.83,0.0,-0.81577,0.0001,21.39649]
[1777024353865,33.07,77526.33,0.0,-0.81572,0.0001,21.39772]
[1777024358870,33.07,77526.54,0.0,-0.81569,0.0001,21.40018]
[1777024363875,33.07,77534.9,0.0,-0.81484,0.0001,21.46391]
[1777024368880,33.07,77531.12,0.0,-0.81521,0.0001,21.43624]
[1777024373885,33.08,77530.77,0.0,-0.81523,0.0001,21.43434]
[1777024378890,33.08,77530.41,0.0,-0.81526,0.0001,21.43237]
[1777024384808,33.08,77532.37,0.0,-0.81505,0.0001,21.44787]
[1777024388837,33.08,77532.81,0.0,-0.815,0.0001,21.45187]
[1777024389845,33.08,77551.44,0.0,-0.81312,0.0001,21.59183]
[1777024391859,33.08,77557.22,0.0,-0.81253,0.0001,21.63534]
[1777024396893,33.08,77559.0,0.0,-0.81235,0.0001,21.64896]
[1777024400911,33.08,77571.42,0.0,-0.81109,0.0001,21.74206]
[1777024405916,33.08,77571.26,0.0,-0.81111,0.0001,21.74067]
[1777024407918,33.08,77561.49,0.0,-0.8121,0.0001,21.66748]
[1777024412923,33.08,77555.06,0.0,-0.81277,0.0001,21.61565]
[1777024417928,33.08,77550.39,0.0,-0.81325,0.0001,21.58029]
[1777024422933,33.08,77548.82,0.0,-0.81341,0.0001,21.5685]
[1777024427938,33.08,77546.27,0.0,-0.81366,0.0001,21.54957]
[1777024432943,33.08,77545.41,0.0,-0.81374,0.0001,21.54405]
[1777024437948,33.1,77544.25,0.0,-0.81372,0.0001,21.54492]
[1777024442953,33.11,77544.6,0.0,-0.81363,0.0001,21.55177]
[1777024447959,33.11,77543.49,0.0,-0.81373,0.0001,21.54436]
[1777024452964,33.11,77535.36,0.0,-0.81453,0.0001,21.48412]
[1777024456968,33.11,77542.39,0.0,-0.81382,0.0001,21.53749]
[1777024461973,33.11,77542.04,0.0,-0.81384,0.0001,21.53585]
[1777024466978,33.11,77542.58,0.0,-0.81377,0.0001,21.54085]
[1777024471983,33.12,77553.73,0.0,-0.81263,0.0001,21.62401]
[1777024475987,33.12,77564.35,0.0,-0.81155,0.0001,21.70365]
[1777024480992,33.12,77567.15,0.0,-0.81127,0.0001,21.72441]
[1777024482994,33.12,77583.44,0.0,-0.80961,0.0001,21.84619]
[1777024487999,33.12,77585.07,0.0,-0.80944,0.0001,21.85889]
[1777024493005,33.12,77584.97,0.0,-0.80944,0.0001,21.85876]
[1777024497009,33.12,77593.33,0.0,-0.80858,0.0001,21.92161]
[1777024502015,33.12,77592.24,0.0,-0.80868,0.0001,21.91386]
[1777024507020,33.12,77592.67,0.0,-0.80864,0.0001,21.91706]
[1777024512025,33.12,77586.41,0.0,-0.80928,0.0001,21.87033]
[1777024517030,33.12,77586.24,0.0,-0.80929,0.0001,21.86924]
[1777024522035,33.12,77586.5,0.0,-0.80926,0.0001,21.87134]
[1777024527040,33.13,77585.72,0.0,-0.80934,0.0001,21.86568]
[1777024532045,33.13,77584.64,0.0,-0.80947,0.0001,21.85437]
[1777024537050,33.13,77584.9,0.0,-0.80944,0.0001,21.85655]
[1777024540053,33.13,77577.7,0.0,-0.81017,0.0001,21.80302]
[1777024545057,33.13,77577.87,0.0,-0.81015,0.0001,21.80484]
[1777024548060,33.13,77570.31,0.0,-0.81091,0.0001,21.74875]
[1777024554066,33.13,77568.51,0.0,-0.81109,0.0001,21.73527]
[1777024559071,33.13,77568.88,0.0,-0.81105,0.0001,21.73804]
[1777024560032,33.13,77568.88,0.0,-0.81106,0.0001,21.73797]
[1777024561038,33.13,77576.94,0.0,-0.81024,0.0001,21.79819]
[1777024564059,33.13,77573.21,0.0,-0.81062,0.0001,21.77011]
[1777024569084,33.13,77569.62,0.0,-0.81099,0.0001,21.7431]
[1777024574090,33.13,77571.14,0.0,-0.81083,0.0001,21.75429]
[1777024579095,33.13,77571.2,0.0,-0.81083,0.0001,21.75461]
[1777024584100,33.13,77572.58,0.0,-0.81069,0.0001,21.76483]
[1777024589105,33.13,77571.74,0.0,-0.81078,0.0001,21.75846]
[1777024594110,33.13,77571.14,0.0,-0.81086,0.0001,21.75044]
[1777024599115,33.13,77571.18,0.0,-0.81086,0.0001,21.75055]
[1777024604120,33.13,77564.33,0.0,-0.81156,0.0001,21.69917]
[1777024609125,33.13,77555.01,0.0,-0.8125,0.0001,21.62923]
[1777024614130,33.12,77556.9,0.0,-0.81232,0.0001,21.64296]
[1777024619135,33.12,77555.97,0.0,-0.81242,0.0001,21.63554]
[1777024624140,33.12,77559.1,0.0,-0.8121,0.0001,21.65877]
[1777024629145,33.12,77562.24,0.0,-0.81178,0.0001,21.6825]
[1777024634150,33.12,77564.68,0.0,-0.81154,0.0001,21.70081]
[1777024639154,33.12,77567.47,0.0,-0.81125,0.0001,21.7217]
[1777024644159,33.12,77569.83,0.0,-0.81102,0.0001,21.73917]
[1777024649164,33.12,77570.97,0.0,-0.8109,0.0001,21.74756]
[1777024654169,33.12,77571.13,0.0,-0.81091,0.0001,21.74499]
[1777024659174,33.12,77570.8,0.0,-0.81095,0.0001,21.74236]
[1777024664179,33.12,77571.87,0.0,-0.81084,0.0001,21.75008]
[1777024669184,33.12,77571.9,0.0,-0.81084,0.0001,21.75006]
[1777024674189,33.12,77572.33,0.0,-0.8108,0.0001,21.75304]
[1777024679194,33.12,77572.66,0.0,-0.81077,0.0001,21.75512]
[1777024680195,33.12,77556.67,0.0,-0.8124,0.0001,21.63533]
[1777024685200,33.12,77552.12,0.0,-0.81286,0.0001,21.60108]
[1777024690205,33.12,77548.92,0.0,-0.81318,0.0001,21.57713]
[1777024695210,33.12,77547.08,0.0,-0.81337,0.0001,21.56344]
[1777024700215,33.12,77545.38,0.0,-0.81354,0.0001,21.55094]
[1777024705220,33.12,77548.02,0.0,-0.81327,0.0001,21.57082]
[1777024710225,33.12,77550.42,0.0,-0.81302,0.0001,21.58887]
[1777024715230,33.12,77552.47,0.0,-0.81284,0.0001,21.60063]
[1777024720148,33.12,77556.74,0.0,-0.81241,0.0001,21.63236]
[1777024725240,33.12,77555.32,0.0,-0.81256,0.0001,21.62138]
[1777024731225,33.12,77552.69,0.0,-0.81283,0.0001,21.60152]
[1777024736250,33.12,77553.62,0.0,-0.81274,0.0001,21.60831]
[1777024741255,33.12,77552.29,0.0,-0.81287,0.0001,21.59826]
[1777024746260,33.12,77551.77,0.0,-0.81293,0.0001,21.59432]
[1777024751265,33.12,77552.95,0.0,-0.81281,0.0001,21.60307]
[1777024756270,33.12,77554.01,0.0,-0.8127,0.0001,21.61085]
[1777024761275,33.12,77555.03,0.0,-0.8126,0.0001,21.61828]
[1777024766280,33.12,77556.72,0.0,-0.81243,0.0001,21.63085]
[1777024767281,33.12,77563.57,0.0,-0.81174,0.0001,21.68212]
[1777024772285,33.12,77564.41,0.0,-0.81168,0.0001,21.68494]
[1777024775288,33.12,77551.8,0.0,-0.81295,0.0001,21.5907]
[1777024780293,33.12,77553.8,0.0,-0.81274,0.0001,21.60617]
[1777024785298,33.12,77553.4,0.0,-0.81278,0.0001,21.60365]
[1777024790303,33.12,77558.01,0.0,-0.8123,0.0001,21.63849]
[1777024795308,33.12,77560.27,0.0,-0.81207,0.0001,21.65564]
[1777024800313,33.12,77562.48,0.0,-0.81185,0.0001,21.67229]
[1777024805319,33.12,77555.25,0.0,-0.81258,0.0001,21.61829]
[1777024806320,33.12,77536.93,0.0,-0.81442,0.0001,21.48101]
[1777024810324,33.12,77530.59,0.0,-0.81506,0.0001,21.43389]
[1777024814328,33.12,77523.6,0.0,-0.81575,0.0001,21.38213]
[1777024818332,33.12,77514.86,0.0,-0.81661,0.0001,21.31698]
[1777024820334,33.12,77505.13,0.0,-0.81758,0.0001,21.24384]
[1777024823337,33.12,77498.56,0.0,-0.81824,0.0001,21.19446]
[1777024829344,33.12,77496.3,0.0,-0.81846,0.0001,21.17771]
[1777024833348,33.12,77504.01,0.0,-0.81771,0.0001,21.23232]
[1777024837352,33.12,77510.2,0.0,-0.8171,0.0001,21.27873]
[1777024842357,33.12,77511.53,0.0,-0.81697,0.0001,21.28828]
[1777024847362,33.12,77508.18,0.0,-0.81731,0.0001,21.26289]
[1777024852367,33.12,77508.86,0.0,-0.81724,0.0001,21.26782]
[1777024857372,33.12,77510.07,0.0,-0.81713,0.0001,21.27657]
[1777024862378,33.12,77503.61,0.0,-0.81777,0.0001,21.22784]
[1777024867382,33.12,77509.73,0.0,-0.81716,0.0001,21.27384]
[1777024868383,33.12,77517.82,0.0,-0.81636,0.0001,21.33441]
[1777024873388,33.12,77515.86,0.0,-0.81656,0.0001,21.31915]
[1777024878393,33.12,77519.32,0.0,-0.81622,0.0001,21.34456]
[1777024883398,33.12,77518.11,0.0,-0.81635,0.0001,21.33486]
[1777024889342,33.12,77517.86,0.0,-0.81637,0.0001,21.33334]
[1777024894375,33.12,77517.71,0.0,-0.81641,0.0001,21.32903]
[1777024899410,33.12,77514.1,0.0,-0.81677,0.0001,21.30187]
[1777024904419,33.12,77513.56,0.0,-0.81683,0.0001,21.29736]
[1777024909425,33.12,77513.63,0.0,-0.81683,0.0001,21.29752]
[1777024914430,33.12,77506.1,0.0,-0.81758,0.0001,21.24073]
[1777024919435,33.12,77503.94,0.0,-0.81779,0.0001,21.22445]
[1777024924440,33.12,77502.68,0.0,-0.81792,0.0001,21.21503]
[1777024929445,33.12,77496.58,0.0,-0.81852,0.0001,21.16934]
[1777024931447,33.12,77502.21,0.0,-0.81796,0.0001,21.21169]
[1777024936452,33.12,77500.58,0.0,-0.81813,0.0001,21.19875]
[1777024941457,33.12,77496.36,0.0,-0.81856,0.0001,21.16628]
[1777024946462,33.11,77499.08,0.0,-0.8183,0.0001,21.18602]
[1777024951467,33.11,77502.99,0.0,-0.81795,0.0001,21.2111]
[1777024956472,33.11,77501.48,0.0,-0.81811,0.0001,21.19889]
[1777024961476,33.11,77500.43,0.0,-0.81823,0.0001,21.19018]
[1777024966481,33.11,77502.71,0.0,-0.818,0.0001,21.20735]
[1777024971486,33.11,77500.22,0.0,-0.81824,0.0001,21.18881]
[1777024976491,33.11,77496.93,0.0,-0.81857,0.0001,21.16443]
[1777024981496,33.11,77499.33,0.0,-0.81832,0.0001,21.18285]
[1777024984499,33.11,77509.4,0.0,-0.81732,0.0001,21.25863]
[1777024986501,33.11,77514.44,0.0,-0.81681,0.0001,21.29672]
[1777024991506,33.11,77511.18,0.0,-0.81713,0.0001,21.27268]
[1777024996511,33.11,77512.29,0.0,-0.81701,0.0001,21.28162]
[1777025001516,33.11,77516.04,0.0,-0.81664,0.0001,21.31007]
[1777025006521,33.11,77515.6,0.0,-0.81668,0.0001,21.30674]
[1777025011526,33.11,77517.94,0.0,-0.81647,0.0001,21.32086]
[1777025016531,33.11,77518.73,0.0,-0.81639,0.0001,21.32665]
[1777025021536,33.11,77520.59,0.0,-0.81621,0.0001,21.34047]
[1777025025540,33.11,77536.05,0.0,-0.81466,0.0001,21.45634]
[1777025027542,33.11,77542.99,0.0,-0.81396,0.0001,21.50845]
[1777025028542,33.11,77554.68,0.0,-0.81278,0.0001,21.59594]
[1777025033547,33.11,77557.14,0.0,-0.81254,0.0001,21.61402]
[1777025038552,33.11,77554.26,0.0,-0.81283,0.0001,21.59205]
[1777025043557,33.11,77549.67,0.0,-0.8133,0.0001,21.55741]
[1777025048562,33.11,77547.59,0.0,-0.81352,0.0001,21.54098]
[1777025053567,33.11,77545.38,0.0,-0.81376,0.0001,21.5236]
[1777025058572,33.11,77546.13,0.0,-0.81369,0.0001,21.52849]
[1777025064576,33.11,77545.31,0.0,-0.81379,0.0001,21.52149]
[1777025068582,33.1,77540.28,0.0,-0.8143,0.0001,21.48332]
[1777025073587,33.1,77538.35,0.0,-0.81452,0.0001,21.46496]
[1777025078592,33.1,77538.56,0.0,-0.8145,0.0001,21.4662]
[1777025082596,33.1,77529.27,0.0,-0.81544,0.0001,21.39626]
[1777025087601,33.1,77529.56,0.0,-0.81542,0.0001,21.39753]
[1777025092606,33.1,77530.3,0.0,-0.81536,0.0001,21.40211]
[1777025097611,33.1,77530.37,0.0,-0.81537,0.0001,21.40162]
[1777025103616,33.1,77530.84,0.0,-0.81534,0.0001,21.40402]
[1777025108626,33.09,77531.47,0.0,-0.81529,0.0001,21.40777]
[1777025113631,33.09,77528.05,0.0,-0.81565,0.0001,21.38114]
[1777025114632,33.09,77520.87,0.0,-0.81637,0.0001,21.32709]
[1777025119640,33.09,77517.65,0.0,-0.81669,0.0001,21.30245]
[1777025124645,33.09,77517.47,0.0,-0.81672,0.0001,21.30077]
[1777025129650,33.09,77518.12,0.0,-0.81666,0.0001,21.3053]
[1777025134655,33.09,77517.19,0.0,-0.81678,0.0001,21.29444]
[1777025135656,33.09,77511.95,0.0,-0.8173,0.0001,21.25509]
[1777025140661,33.09,77508.7,0.0,-0.81762,0.0001,21.23063]
[1777025144665,33.09,77496.04,0.0,-0.81888,0.0001,21.13552]
[1777025145666,33.09,77488.71,0.0,-0.8196,0.0001,21.08053]
[1777025150671,33.09,77485.9,0.0,-0.81988,0.0001,21.05975]
[1777025155676,33.09,77484.87,0.0,-0.81997,0.0001,21.05234]
[1777025160681,33.09,77482.47,0.0,-0.8202,0.0001,21.0348]
[1777025165686,33.09,77482.07,0.0,-0.82024,0.0001,21.03229]
[1777025170690,33.09,77484.03,0.0,-0.82004,0.0001,21.0475]
[1777025175695,33.09,77484.72,0.0,-0.81997,0.0001,21.05246]
[1777025180700,33.09,77483.84,0.0,-0.82006,0.0001,21.0457]
[1777025185705,33.09,77482.93,0.0,-0.82015,0.0001,21.03896]
[1777025190710,33.09,77481.94,0.0,-0.82024,0.0001,21.03174]
[1777025195715,33.09,77477.59,0.0,-0.82069,0.0001,20.99571]
[1777025200720,33.09,77472.29,0.0,-0.82121,0.0001,20.95583]
[1777025205724,33.09,77473.68,0.0,-0.82108,0.0001,20.96606]
[1777025210730,33.09,77473.7,0.0,-0.82108,0.0001,20.9658]
[1777025216736,33.09,77476.21,0.0,-0.82084,0.0001,20.9841]
[1777025222742,33.09,77475.26,0.0,-0.82095,0.0001,20.97636]
[1777025228730,33.09,77475.95,0.0,-0.82089,0.0001,20.98101]
[1777025230743,33.09,77475.51,0.0,-0.82093,0.0001,20.9776]
[1777025231750,33.09,77484.96,0.0,-0.82,0.0001,21.04881]
[1777025234755,33.09,77496.03,0.0,-0.8189,0.0001,21.13236]
[1777025239760,33.09,77500.37,0.0,-0.81846,0.0001,21.16545]
[1777025244765,33.09,77502.3,0.0,-0.81827,0.0001,21.18019]
[1777025248769,33.09,77508.66,0.0,-0.81763,0.0001,21.22806]
[1777025249770,33.09,77519.08,0.0,-0.81659,0.0001,21.30628]
[1777025254775,33.09,77522.98,0.0,-0.81622,0.0001,21.33226]
[1777025259779,33.09,77522.96,0.0,-0.81622,0.0001,21.33225]
[1777025264784,33.09,77523.83,0.0,-0.81614,0.0001,21.33891]
[1777025269789,33.09,77523.92,0.0,-0.81612,0.0001,21.33976]
[1777025274794,33.09,77526.17,0.0,-0.8159,0.0001,21.35677]
[1777025279799,33.09,77526.61,0.0,-0.81585,0.0001,21.3601]
[1777025283803,33.09,77510.61,0.0,-0.81745,0.0001,21.23968]
[1777025288808,33.09,77509.35,0.0,-0.81758,0.0001,21.23024]
[1777025293813,33.09,77510.04,0.0,-0.81751,0.0001,21.23544]
[1777025298818,33.09,77509.89,0.0,-0.81753,0.0001,21.23429]
[1777025303822,33.09,77516.67,0.0,-0.81685,0.0001,21.28514]
[1777025306825,33.09,77521.73,0.0,-0.81635,0.0001,21.32289]
[1777025311830,33.09,77521.11,0.0,-0.81644,0.0001,21.31424]
[1777025314833,33.09,77513.4,0.0,-0.81721,0.0001,21.25614]
[1777025319838,33.09,77513.38,0.0,-0.81722,0.0001,21.25586]
[1777025324843,33.09,77512.62,0.0,-0.81729,0.0001,21.25001]
[1777025329848,33.09,77513.25,0.0,-0.81723,0.0001,21.25461]
[1777025334853,33.09,77514.96,0.0,-0.81706,0.0001,21.26731]
[1777025339858,33.09,77514.73,0.0,-0.81709,0.0001,21.26537]
[1777025343862,33.09,77509.3,0.0,-0.81763,0.0001,21.22451]
[1777025346865,33.09,77504.09,0.0,-0.81815,0.0001,21.18549]
[1777025350869,33.09,77509.16,0.0,-0.81764,0.0001,21.22373]
[1777025353874,33.09,77519.38,0.0,-0.81662,0.0001,21.30048]
[1777025355876,33.09,77529.98,0.0,-0.81557,0.0001,21.37986]
[1777025360881,33.09,77530.29,0.0,-0.81555,0.0001,21.38122]
[1777025366887,33.09,77531.91,0.0,-0.81539,0.0001,21.39314]
[1777025371892,33.09,77531.93,0.0,-0.81541,0.0001,21.38944]
[1777025376897,33.08,77531.9,0.0,-0.81543,0.0001,21.3886]
[1777025381902,33.08,77532.68,0.0,-0.81535,0.0001,21.39396]
[1777025386907,33.08,77534.27,0.0,-0.8152,0.0001,21.40529]
[1777025392876,33.08,77533.78,0.0,-0.81526,0.0001,21.40092]
[1777025394916,33.08,77539.74,0.0,-0.81467,0.0001,21.44539]
[1777025399920,33.08,77539.13,0.0,-0.81474,0.0001,21.43999]
[1777025403924,33.08,77525.46,0.0,-0.81612,0.0001,21.33668]
[1777025404925,33.08,77520.28,0.0,-0.81664,0.0001,21.29774]
[1777025409930,33.08,77520.36,0.0,-0.81664,0.0001,21.29795]
[1777025414935,33.08,77516.86,0.0,-0.81699,0.0001,21.27132]
[1777025419940,33.08,77517.57,0.0,-0.81692,0.0001,21.27638]
[1777025424945,33.08,77517.62,0.0,-0.81692,0.0001,21.27651]
[1777025429950,33.08,77518.25,0.0,-0.81686,0.0001,21.28098]
[1777025434955,33.07,77520.95,0.0,-0.81662,0.0001,21.29753]
[1777025435956,33.07,77528.03,0.0,-0.81591,0.0001,21.35061]
[1777025440961,33.07,77528.39,0.0,-0.81588,0.0001,21.3526]
[1777025444965,33.07,77523.11,0.0,-0.81642,0.0001,21.31246]
[1777025449970,33.07,77523.45,0.0,-0.81639,0.0001,21.31453]
[1777025454976,33.07,77522.2,0.0,-0.81652,0.0001,21.30475]
[1777025459981,33.07,77521.8,0.0,-0.81657,0.0001,21.30129]
[1777025464986,33.07,77516.23,0.0,-0.81713,0.0001,21.25912]
[1777025469991,33.07,77514.6,0.0,-0.81729,0.0001,21.24676]
[1777025474996,33.07,77510.75,0.0,-0.81768,0.0001,21.21783]
[1777025480001,33.07,77510.44,0.0,-0.81771,0.0001,21.21559]
[1777025485007,33.07,77511.08,0.0,-0.81764,0.0001,21.22057]
[1777025490012,33.07,77512.2,0.0,-0.81753,0.0001,21.22909]
[1777025495017,33.07,77511.13,0.0,-0.81766,0.0001,21.21765]
[1777025497019,33.07,77517.59,0.0,-0.81701,0.0001,21.26624]
[1777025502024,33.07,77521.75,0.0,-0.8166,0.0001,21.2972]
[1777025507029,33.07,77520.49,0.0,-0.81673,0.0001,21.28734]
[1777025512034,33.07,77521.22,0.0,-0.81666,0.0001,21.29261]
[1777025517039,33.07,77520.17,0.0,-0.81677,0.0001,21.28437]
[1777025522044,33.07,77518.48,0.0,-0.81694,0.0001,21.27148]
[1777025527049,33.07,77518.67,0.0,-0.81693,0.0001,21.27266]
[1777025532054,33.07,77518.84,0.0,-0.81691,0.0001,21.27378]
[1777025537059,33.07,77518.83,0.0,-0.81692,0.0001,21.27343]
[1777025542063,33.07,77518.58,0.0,-0.81694,0.0001,21.27134]
[1777025547068,33.07,77518.45,0.0,-0.81696,0.0001,21.27016]
[1777025552073,33.07,77518.18,0.0,-0.81701,0.0001,21.26449]
[1777025557078,33.06,77518.49,0.0,-0.81698,0.0001,21.26661]
[1777025561053,33.06,77514.79,0.0,-0.81736,0.0001,21.23852]
[1777025562059,33.06,77506.85,0.0,-0.81815,0.0001,21.17879]
[1777025563084,33.06,77499.7,0.0,-0.81886,0.0001,21.12498]
[1777025568091,33.06,77505.78,0.0,-0.81826,0.0001,21.17013]
[1777025573096,33.06,77506.86,0.0,-0.81817,0.0001,21.17694]
[1777025578101,33.06,77508.82,0.0,-0.818,0.0001,21.19033]
[1777025581104,33.06,77515.09,0.0,-0.81738,0.0001,21.23718]
[1777025585108,33.06,77523.44,0.0,-0.81654,0.0001,21.29979]
[1777025586109,33.06,77528.77,0.0,-0.81601,0.0001,21.33975]
[1777025587110,33.06,77540.01,0.0,-0.81488,0.0001,21.42406]
[1777025592114,33.05,77539.25,0.0,-0.81498,0.0001,21.4172]
[1777025597119,33.05,77539.42,0.0,-0.81497,0.0001,21.41744]
[1777025602124,33.05,77538.89,0.0,-0.81504,0.0001,21.41243]
[1777025607129,33.05,77538.84,0.0,-0.81506,0.0001,21.41099]
[1777025612134,33.05,77539.3,0.0,-0.81505,0.0001,21.40993]
[1777025617139,33.05,77536.9,0.0,-0.81531,0.0001,21.39097]
[1777025621143,33.04,77543.31,0.0,-0.81467,0.0001,21.43839]
[1777025622144,33.04,77552.77,0.0,-0.81372,0.0001,21.50913]
[1777025627149,33.04,77553.39,0.0,-0.81367,0.0001,21.51296]
[1777025632154,33.04,77552.44,0.0,-0.81377,0.0001,21.50525]
[1777025637159,33.04,77551.73,0.0,-0.81385,0.0001,21.49936]
[1777025642164,33.04,77544.98,0.0,-0.81454,0.0001,21.44818]
[1777025647169,33.04,77545.56,0.0,-0.81449,0.0001,21.45228]
[1777025652174,33.04,77545.59,0.0,-0.81449,0.0001,21.45226]
[1777025657179,33.04,77544.76,0.0,-0.81458,0.0001,21.44536]
[1777025662184,33.03,77544.33,0.0,-0.81464,0.0001,21.44096]
[1777025667189,33.03,77545.2,0.0,-0.81457,0.0001,21.44629]
[1777025672194,33.03,77543.43,0.0,-0.81479,0.0001,21.42833]
[1777025674196,33.03,77532.33,0.0,-0.81591,0.0001,21.34453]
[1777025676198,33.03,77526.62,0.0,-0.81648,0.0001,21.30141]
[1777025681203,33.03,77528.66,0.0,-0.81628,0.0001,21.31645]
[1777025686208,33.03,77531.08,0.0,-0.81605,0.0001,21.33416]
[1777025691213,33.03,77532.53,0.0,-0.81591,0.0001,21.34453]
[1777025696218,33.03,77535.9,0.0,-0.81558,0.0001,21.36926]
[1777025701223,33.02,77535.89,0.0,-0.81559,0.0001,21.36846]
[1777025706228,33.02,77536.31,0.0,-0.81556,0.0001,21.37094]
[1777025707229,33.02,77544.86,0.0,-0.8147,0.0001,21.435]
[1777025708230,33.02,77551.11,0.0,-0.81407,0.0001,21.48179]
[1777025710232,33.02,77567.66,0.0,-0.8124,0.0001,21.6057]
[1777025715237,33.02,77569.19,0.0,-0.81225,0.0001,21.61692]
[1777025720242,33.02,77573.58,0.0,-0.81181,0.0001,21.64953]
[1777025724246,33.02,77578.59,0.0,-0.8113,0.0001,21.68664]
[1777025730237,33.02,77577.65,0.0,-0.81141,0.0001,21.67866]
[1777025731243,33.02,77576.66,0.0,-0.81153,0.0001,21.66765]
[1777025732250,33.02,77566.89,0.0,-0.81253,0.0001,21.59417]
[1777025734261,33.02,77560.56,0.0,-0.81318,0.0001,21.54644]
[1777025737264,33.02,77554.89,0.0,-0.81375,0.0001,21.50361]
[1777025742269,33.02,77555.23,0.0,-0.81372,0.0001,21.50597]
[1777025747274,33.02,77554.51,0.0,-0.8138,0.0001,21.5004]
[1777025752279,33.02,77556.28,0.0,-0.81362,0.0001,21.51342]
[1777025757284,33.01,77557.88,0.0,-0.81346,0.0001,21.52522]
[1777025763290,33.01,77558.6,0.0,-0.8134,0.0001,21.5302]
[1777025768295,33.01,77557.17,0.0,-0.81354,0.0001,21.51911]
[1777025772299,33.01,77563.38,0.0,-0.81292,0.0001,21.56556]
[1777025775302,33.01,77569.12,0.0,-0.81234,0.0001,21.60827]
[1777025780307,33.01,77568.23,0.0,-0.81244,0.0001,21.60078]
[1777025785312,33.01,77567.33,0.0,-0.81254,0.0001,21.59328]
[1777025790317,33.01,77568.15,0.0,-0.81247,0.0001,21.59869]
[1777025794321,33.01,77573.61,0.0,-0.81195,0.0001,21.63569]
[1777025799326,33.01,77576.54,0.0,-0.81165,0.0001,21.65724]
[1777025804331,33.0,77576.36,0.0,-0.81168,0.0001,21.65541]
[1777025809336,33.0,77581.02,0.0,-0.81121,0.0001,21.68975]
[1777025814341,33.0,77581.93,0.0,-0.81113,0.0001,21.69587]
[1777025819346,33.0,77581.88,0.0,-0.81114,0.0001,21.69483]
[1777025823350,33.0,77569.21,0.0,-0.81244,0.0001,21.59898]
[1777025828355,33.0,77568.43,0.0,-0.81253,0.0001,21.59248]
[1777025831358,33.0,77573.54,0.0,-0.81202,0.0001,21.63039]
[1777025836363,33.0,77578.05,0.0,-0.81157,0.0001,21.66373]
[1777025841373,33.0,77579.11,0.0,-0.81147,0.0001,21.67112]
[1777025846378,32.99,77580.61,0.0,-0.81132,0.0001,21.68177]
[1777025851383,32.99,77581.65,0.0,-0.81125,0.0001,21.68548]
[1777025856388,32.99,77582.1,0.0,-0.81121,0.0001,21.68822]
[1777025861393,32.99,77583.88,0.0,-0.81104,0.0001,21.7009]
[1777025866398,32.99,77585.85,0.0,-0.81085,0.0001,21.71494]
[1777025871403,32.99,77585.82,0.0,-0.81087,0.0001,21.71368]
[1777025876408,32.98,77584.69,0.0,-0.81101,0.0001,21.7035]
[1777025881413,32.98,77585.97,0.0,-0.8109,0.0001,21.71139]
[1777025887419,32.98,77585.43,0.0,-0.81098,0.0001,21.70527]
[1777025893425,32.97,77585.2,0.0,-0.81103,0.0001,21.7016]
[1777025896428,32.97,77591.64,0.0,-0.81039,0.0001,21.74888]
[1777025900421,32.97,77595.49,0.0,-0.81002,0.0001,21.77604]
[1777025902435,32.97,77598.9,0.0,-0.80968,0.0001,21.8011]
[1777025903438,32.97,77615.39,0.0,-0.80798,0.0001,21.92458]
[1777025908443,32.96,77616.12,0.0,-0.80792,0.0001,21.929]
[1777025912447,32.96,77603.37,0.0,-0.80927,0.0001,21.82919]
[1777025917451,32.96,77603.27,0.0,-0.80929,0.0001,21.82796]
[1777025922456,32.96,77604.04,0.0,-0.80923,0.0001,21.8323]
[1777025927461,32.96,77604.76,0.0,-0.80917,0.0001,21.83623]
[1777025933467,32.95,77602.92,0.0,-0.80939,0.0001,21.82072]
[1777025938472,32.95,77603.39,0.0,-0.80936,0.0001,21.8229]
[1777025943477,32.95,77603.55,0.0,-0.80936,0.0001,21.82275]
[1777025948486,32.95,77601.65,0.0,-0.80958,0.0001,21.80712]
[1777025953491,32.94,77599.77,0.0,-0.80979,0.0001,21.79186]
[1777025958496,32.94,77598.4,0.0,-0.80994,0.0001,21.78043]
[1777025963501,32.94,77595.88,0.0,-0.81022,0.0001,21.76045]
[1777025968505,32.94,77595.41,0.0,-0.81028,0.0001,21.75593]
[1777025973510,32.94,77591.97,0.0,-0.81067,0.0001,21.72574]
[1777025978515,32.93,77591.82,0.0,-0.81069,0.0001,21.72388]
[1777025983520,32.93,77591.97,0.0,-0.81069,0.0001,21.72422]
[1777025988525,32.93,77591.84,0.0,-0.81071,0.0001,21.72231]
[1777025993530,32.93,77592.02,0.0,-0.81071,0.0001,21.72251]
[1777025998535,32.93,77592.14,0.0,-0.81071,0.0001,21.72265]
[1777026003540,32.93,77591.09,0.0,-0.81083,0.0001,21.7136]
[1777026008545,32.92,77591.8,0.0,-0.81078,0.0001,21.71774]
[1777026013550,32.92,77593.16,0.0,-0.81065,0.0001,21.72697]
[1777026018555,32.92,77594.2,0.0,-0.81056,0.0001,21.73399]
[1777026022559,32.92,77600.86,0.0,-0.80988,0.0001,21.78369]
[1777026027564,32.92,77601.34,0.0,-0.80984,0.0001,21.78661]
[1777026032569,32.92,77602.36,0.0,-0.80977,0.0001,21.78964]
[1777026037574,32.91,77601.95,0.0,-0.80983,0.0001,21.78548]
[1777026042579,32.91,77602.33,0.0,-0.80981,0.0001,21.78728]
[1777026047584,32.91,77600.76,0.0,-0.80998,0.0001,21.77439]
[1777026052591,32.91,77598.74,0.0,-0.8102,0.0001,21.75823]
[1777026057596,32.91,77600.66,0.0,-0.81002,0.0001,21.77174]
[1777026063588,32.9,77598.32,0.0,-0.81028,0.0001,21.75308]
[1777026068607,32.9,77600.58,0.0,-0.81006,0.0001,21.76904]
[1777026073612,32.9,77600.02,0.0,-0.81013,0.0001,21.76396]
[1777026078617,32.9,77600.37,0.0,-0.81011,0.0001,21.76563]
[1777026083622,32.9,77602.43,0.0,-0.80991,0.0001,21.78012]
[1777026088627,32.9,77602.56,0.0,-0.80991,0.0001,21.78006]
[1777026093632,32.89,77602.31,0.0,-0.80997,0.0001,21.77369]
[1777026098637,32.89,77602.06,0.0,-0.81001,0.0001,21.77084]
[1777026104643,32.89,77601.98,0.0,-0.81004,0.0001,21.76909]
[1777026109648,32.89,77602.32,0.0,-0.81001,0.0001,21.77074]
[1777026114653,32.89,77603.56,0.0,-0.8099,0.0001,21.7791]
[1777026116655,32.89,77612.63,0.0,-0.80896,0.0001,21.84756]
[1777026121660,32.89,77615.7,0.0,-0.80864,0.0001,21.87095]
[1777026124663,32.89,77623.96,0.0,-0.80779,0.0001,21.93308]
[1777026126665,32.89,77637.68,0.0,-0.80636,0.0001,22.03587]
[1777026131670,32.89,77637.83,0.0,-0.80636,0.0001,22.03643]
[1777026135674,32.88,77623.38,0.0,-0.80786,0.0001,21.92757]
[1777026140679,32.89,77618.67,0.0,-0.80835,0.0001,21.89236]
[1777026145684,32.88,77615.22,0.0,-0.80871,0.0001,21.86605]
[1777026150689,32.88,77606.9,0.0,-0.80957,0.0001,21.80309]
[1777026155694,32.88,77605.61,0.0,-0.80973,0.0001,21.78964]
[1777026160699,32.88,77598.36,0.0,-0.81049,0.0001,21.73404]
[1777026162701,32.88,77592.74,0.0,-0.81107,0.0001,21.69155]
[1777026167706,32.88,77593.26,0.0,-0.81102,0.0001,21.695]
[1777026172711,32.88,77593.7,0.0,-0.81099,0.0001,21.69777]
[1777026177716,32.88,77594.63,0.0,-0.8109,0.0001,21.7043]
[1777026182721,32.88,77600.15,0.0,-0.81034,0.0001,21.74523]
[1777026183722,32.88,77613.24,0.0,-0.80899,0.0001,21.84349]
[1777026188727,32.88,77613.52,0.0,-0.80897,0.0001,21.84497]
[1777026191730,32.88,77618.6,0.0,-0.80845,0.0001,21.88327]
[1777026192731,32.88,77623.93,0.0,-0.8079,0.0001,21.92333]
[1777026197736,32.88,77628.95,0.0,-0.80738,0.0001,21.96094]
[1777026202741,32.87,77629.75,0.0,-0.8073,0.0001,21.96678]
[1777026206745,32.87,77623.18,0.0,-0.80798,0.0001,21.91732]
[1777026211750,32.87,77624.33,0.0,-0.80788,0.0001,21.92246]
[1777026216755,32.87,77624.77,0.0,-0.80784,0.0001,21.92582]
[1777026219758,32.87,77634.83,0.0,-0.80679,0.0001,22.00135]
[1777026220722,32.87,77634.83,0.0,-0.8068,0.0001,22.00119]
[1777026221729,32.87,77643.09,0.0,-0.80594,0.0001,22.063]
[1777026226765,32.87,77638.94,0.0,-0.80638,0.0001,22.0312]
[1777026231772,32.87,77633.31,0.0,-0.80697,0.0001,21.98837]
[1777026236777,32.87,77633.76,0.0,-0.80694,0.0001,21.99113]
[1777026241782,32.87,77636.82,0.0,-0.80664,0.0001,22.01288]
[1777026246787,32.87,77637.69,0.0,-0.80656,0.0001,22.01869]
[1777026250795,32.87,77631.5,0.0,-0.8072,0.0001,21.97196]
[1777026255800,32.87,77632.06,0.0,-0.80715,0.0001,21.97592]
[1777026260805,32.87,77631.1,0.0,-0.80725,0.0001,21.96844]
[1777026265810,32.86,77632.38,0.0,-0.80712,0.0001,21.97789]
[1777026270815,32.86,77632.14,0.0,-0.80715,0.0001,21.97578]
[1777026275821,32.86,77633.93,0.0,-0.80699,0.0001,21.98541]
[1777026280826,32.86,77646.64,0.0,-0.80567,0.0001,22.08038]
[1777026281827,32.86,77652.45,0.0,-0.80507,0.0001,22.12372]
[1777026283829,32.86,77662.13,0.0,-0.80406,0.0001,22.19607]
[1777026288834,32.86,77666.11,0.0,-0.80365,0.0001,22.22528]
[1777026291837,32.86,77675.5,0.0,-0.80267,0.00011,22.29518]
[1777026296842,32.86,77678.05,0.0,-0.80242,0.00011,22.31302]
[1777026302849,32.86,77677.5,0.0,-0.8025,0.00011,22.30755]
[1777026306853,32.85,77682.71,0.0,-0.80196,0.00011,22.34555]
[1777026311858,32.85,77685.44,0.0,-0.80169,0.00011,22.36502]
[1777026314861,32.85,77697.8,0.0,-0.80039,0.00011,22.45687]
[1777026319866,32.85,77697.16,0.0,-0.80048,0.00011,22.45068]
[1777026324872,32.85,77702.44,0.0,-0.79993,0.00011,22.48925]
[1777026325873,32.85,77712.75,0.0,-0.79883,0.00011,22.56615]
[1777026326874,32.85,77725.92,0.0,-0.79743,0.00011,22.66407]
[1777026330878,32.84,77734.2,0.0,-0.79655,0.00011,22.72498]
[1777026333881,32.84,77747.02,0.0,-0.79521,0.00011,22.81599]
[1777026335883,32.84,77763.0,0.0,-0.79349,0.00011,22.93439]
[1777026340888,32.84,77766.31,0.0,-0.79314,0.00011,22.95815]
[1777026344892,32.84,77759.74,0.0,-0.79386,0.00011,22.90882]
[1777026346894,32.84,77753.74,0.0,-0.79451,0.00011,22.86398]
[1777026352900,32.84,77749.02,0.0,-0.79503,0.00011,22.82817]
[1777026355903,32.83,77742.2,0.0,-0.79579,0.00011,22.77616]
[1777026360908,32.83,77750.83,0.0,-0.79487,0.00011,22.83959]
[1777026365912,32.83,77752.68,0.0,-0.79468,0.00011,22.85259]
[1777026367914,32.83,77743.51,0.0,-0.79567,0.00011,22.78418]
[1777026369916,32.83,77732.57,0.0,-0.79685,0.00011,22.70274]
[1777026373920,32.83,77723.22,0.0,-0.79786,0.00011,22.63273]
[1777026378925,32.83,77722.63,0.0,-0.79793,0.00011,22.62772]
[1777026384930,32.83,77718.1,0.0,-0.79842,0.00011,22.59313]
[1777026387933,32.83,77724.46,0.0,-0.79775,0.00011,22.64013]
[1777026392938,32.83,77721.04,0.0,-0.79815,0.00011,22.61064]
[1777026397943,32.82,77718.98,0.0,-0.79837,0.00011,22.59499]
[1777026402948,32.82,77717.71,0.0,-0.79851,0.00011,22.58524]
[1777026407953,32.82,77716.26,0.0,-0.79867,0.00011,22.57422]
[1777026412958,32.82,77713.27,0.0,-0.79899,0.00011,22.55182]
[1777026417963,32.82,77712.04,0.0,-0.79912,0.00011,22.5424]
[1777026422968,32.82,77710.96,0.0,-0.79924,0.00011,22.53399]
[1777026427973,32.82,77709.98,0.0,-0.79935,0.00011,22.52648]
[1777026432979,32.82,77706.77,0.0,-0.79969,0.00011,22.50255]
[1777026434981,32.82,77712.07,0.0,-0.79913,0.00011,22.54218]
[1777026437984,32.82,77717.36,0.0,-0.79856,0.00011,22.58141]
[1777026442989,32.82,77720.47,0.0,-0.79824,0.00011,22.60435]
[1777026446993,32.82,77727.38,0.0,-0.7975,0.00011,22.65551]
[1777026451998,32.82,77728.55,0.0,-0.79741,0.00011,22.65989]
[1777026457003,32.82,77723.16,0.0,-0.798,0.00011,22.61924]
[1777026462012,32.82,77720.12,0.0,-0.79833,0.00011,22.59628]
[1777026467017,32.82,77719.37,0.0,-0.79841,0.00011,22.59039]
[1777026472022,32.82,77718.81,0.0,-0.79847,0.00011,22.58595]
[1777026477027,32.82,77718.48,0.0,-0.79851,0.00011,22.58328]
[1777026482032,32.82,77717.35,0.0,-0.79863,0.00011,22.57472]
[1777026487037,32.82,77718.22,0.0,-0.79854,0.00011,22.58105]
[1777026492042,32.81,77717.81,0.0,-0.79859,0.00011,22.57784]
[1777026497052,32.81,77720.06,0.0,-0.79835,0.00011,22.5943]
[1777026503058,32.81,77721.36,0.0,-0.79823,0.00011,22.6032]
[1777026508063,32.81,77721.44,0.0,-0.79823,0.00011,22.6031]
[1777026513067,32.81,77721.58,0.0,-0.79826,0.00011,22.5992]
[1777026518072,32.81,77721.21,0.0,-0.79832,0.00011,22.59478]
[1777026523077,32.8,77722.59,0.0,-0.79821,0.00011,22.60301]
[1777026528082,32.8,77724.11,0.0,-0.79807,0.00011,22.61222]
[1777026533088,32.79,77724.26,0.0,-0.7981,0.00011,22.61086]
[1777026538093,32.79,77723.57,0.0,-0.7982,0.00011,22.60359]
[1777026543101,32.78,77723.51,0.0,-0.79824,0.00011,22.60114]
[1777026546104,32.78,77714.58,0.0,-0.7992,0.00011,22.5336]
[1777026547032,32.78,77714.58,0.0,-0.79921,0.00011,22.5333]
[1777026548037,32.78,77700.06,0.0,-0.80076,0.00011,22.42441]
[1777026553111,32.78,77703.23,0.0,-0.80046,0.00011,22.44575]
[1777026559120,32.77,77701.16,0.0,-0.80072,0.00011,22.42734]
[1777026564126,32.77,77700.43,0.0,-0.80083,0.00011,22.41942]
[1777026569131,32.76,77701.49,0.0,-0.80075,0.00011,22.4253]
[1777026574138,32.76,77703.33,0.0,-0.80061,0.00011,22.43302]
[1777026578142,32.75,77709.22,0.0,-0.80002,0.00011,22.47493]
[1777026583147,32.75,77709.15,0.0,-0.80008,0.00011,22.47106]
[1777026589153,32.74,77709.16,0.0,-0.80012,0.00011,22.46787]
[1777026594158,32.73,77709.09,0.0,-0.80017,0.00011,22.46456]
[1777026599163,32.73,77707.6,0.0,-0.80037,0.00011,22.45097]
[1777026604169,32.72,77705.5,0.0,-0.80064,0.00011,22.43177]
[1777026609175,32.72,77703.85,0.0,-0.80087,0.00011,22.41611]
[1777026614180,32.71,77704.35,0.0,-0.80086,0.00011,22.41658]
[1777026619185,32.7,77704.18,0.0,-0.80093,0.00011,22.41201]
[1777026625191,32.69,77706.85,0.0,-0.8007,0.00011,22.42816]
[1777026630196,32.66,77711.54,0.0,-0.80043,0.00011,22.44784]
[1777026635201,32.66,77710.49,0.0,-0.80062,0.00011,22.43249]
[1777026637203,32.65,77704.97,0.0,-0.80123,0.00011,22.38979]
[1777026642208,32.65,77700.61,0.0,-0.80172,0.00011,22.35535]
[1777026647213,32.65,77702.03,0.0,-0.80159,0.00011,22.36417]
[1777026652218,32.64,77702.63,0.0,-0.80156,0.00011,22.36669]
[1777026658224,32.64,77702.29,0.0,-0.80164,0.00011,22.36144]
[1777026663229,32.63,77703.08,0.0,-0.8016,0.00011,22.36439]
[1777026668234,32.62,77699.61,0.0,-0.80207,0.00011,22.3313]
[1777026674240,32.58,77700.47,0.0,-0.80223,0.00011,22.32049]
[1777026679245,32.58,77696.73,0.0,-0.80266,0.00011,22.29021]
[1777026684250,32.58,77696.89,0.0,-0.80267,0.00011,22.28914]
[1777026689255,32.57,77698.55,0.0,-0.80254,0.00011,22.29891]
[1777026695261,32.57,77701.21,0.0,-0.80231,0.00011,22.31311]
[1777026701267,32.56,77700.63,0.0,-0.80241,0.00011,22.30602]
[1777026704270,32.56,77709.46,0.0,-0.80149,0.00011,22.37145]
[1777026709275,32.55,77708.81,0.0,-0.80159,0.00011,22.36465]
[1777026714280,32.55,77707.56,0.0,-0.80175,0.00011,22.35306]
[1777026719285,32.55,77706.94,0.0,-0.80184,0.00011,22.34669]
[1777026725291,32.54,77705.07,0.0,-0.80207,0.00011,22.33089]
[1777026731298,32.54,77703.8,0.0,-0.80223,0.00011,22.31933]
[1777026736303,32.54,77703.68,0.0,-0.80227,0.00011,22.31635]
[1777026741308,32.53,77703.93,0.0,-0.80227,0.00011,22.31688]
[1777026746313,32.53,77701.38,0.0,-0.80256,0.00011,22.29609]
[1777026747314,32.53,77693.76,0.0,-0.80338,0.00011,22.23758]
[1777026752319,32.53,77687.77,0.0,-0.80407,0.00011,22.18689]
[1777026758325,32.52,77690.19,0.0,-0.80384,0.00011,22.20303]
[1777026763330,32.52,77689.04,0.0,-0.80399,0.00011,22.19284]
[1777026767334,32.52,77680.17,0.0,-0.80495,0.00011,22.12439]
[1777026772339,32.51,77673.52,0.0,-0.80567,0.00011,22.07249]
[1777026777344,32.51,77669.8,0.0,-0.80609,0.00011,22.04263]
[1777026782349,32.51,77667.79,0.0,-0.80631,0.00011,22.0265]
[1777026787354,32.51,77665.72,0.0,-0.80655,0.00011,22.00953]
[1777026790357,32.5,77660.29,0.0,-0.80713,0.00011,21.96765]
[1777026795362,32.5,77655.92,0.0,-0.8076,0.0001,21.93357]
[1777026800367,32.5,77652.86,0.0,-0.80793,0.0001,21.90954]
[1777026805372,32.5,77657.0,0.0,-0.80752,0.0001,21.93935]
[1777026810377,32.5,77660.51,0.0,-0.80717,0.00011,21.96453]
[1777026815382,32.49,77662.39,0.0,-0.80702,0.00011,21.9738]
[1777026820387,32.49,77670.87,0.0,-0.80614,0.00011,22.03697]
[1777026821388,32.49,77677.96,0.0,-0.8054,0.00011,22.09035]
[1777026826392,32.49,77679.17,0.0,-0.8053,0.00011,22.09789]
[1777026831397,32.48,77678.79,0.0,-0.80535,0.00011,22.09407]
[1777026836402,32.48,77676.58,0.0,-0.8056,0.00011,22.07601]
[1777026841407,32.48,77673.99,0.0,-0.80589,0.00011,22.05559]
[1777026846412,32.48,77670.86,0.0,-0.80623,0.00011,22.03091]
[1777026851417,32.48,77669.05,0.0,-0.80643,0.00011,22.01652]
[1777026856422,32.48,77668.61,0.0,-0.80649,0.00011,22.01239]
[1777026861427,32.47,77666.84,0.0,-0.80668,0.00011,21.99836]
[1777026866430,32.47,77667.7,0.0,-0.8066,0.00011,22.00438]
[1777026868432,32.47,77658.94,0.0,-0.80753,0.00011,21.93726]
[1777026874438,32.47,77656.27,0.0,-0.80786,0.0001,21.91135]
[1777026880360,32.46,77654.0,0.0,-0.80813,0.0001,21.89185]
[1777026885455,32.46,77650.22,0.0,-0.80855,0.0001,21.86138]
[1777026890460,32.46,77652.71,0.0,-0.80832,0.0001,21.87863]
[1777026894461,32.46,77655.52,0.0,-0.80804,0.0001,21.89861]
[1777026900470,32.45,77658.76,0.0,-0.80774,0.00011,21.92087]
[1777026905475,32.45,77659.3,0.0,-0.80771,0.00011,21.92302]
[1777026907477,32.45,77666.22,0.0,-0.80699,0.00011,21.9748]
[1777026912482,32.44,77670.75,0.0,-0.80655,0.00011,22.00686]
[1777026915485,32.44,77677.52,0.0,-0.80586,0.00011,22.05675]
[1777026920490,32.43,77681.8,0.0,-0.80545,0.00011,22.08646]
[1777026925495,32.43,77680.51,0.0,-0.80562,0.00011,22.07378]
[1777026930500,32.42,77676.21,0.0,-0.80612,0.00011,22.03846]
[1777026935505,32.42,77689.45,0.0,-0.80477,0.00011,22.13306]
[1777026939509,32.41,77695.08,0.0,-0.8042,0.00011,22.17395]
[1777026944514,32.41,77696.49,0.0,-0.80409,0.00011,22.18217]
[1777026949519,32.4,77697.58,0.0,-0.80401,0.00011,22.18804]
[1777026950520,32.4,77706.38,0.0,-0.80308,0.00011,22.25419]
[1777026951521,32.4,77714.38,0.0,-0.80223,0.00011,22.31438]
[1777026956526,32.4,77716.91,0.0,-0.802,0.00011,22.3311]
[1777026961531,32.39,77709.08,0.0,-0.80287,0.00011,22.26913]
[1777026966536,32.39,77704.51,0.0,-0.8034,0.00011,22.23173]
[1777026970540,32.38,77696.43,0.0,-0.80429,0.00011,22.16836]
[1777026975545,32.38,77695.36,0.0,-0.80444,0.00011,22.15799]
[1777026980550,32.38,77691.34,0.0,-0.80489,0.00011,22.12538]
[1777026985554,32.37,77702.0,0.0,-0.80379,0.00011,22.20416]
[1777026990559,32.37,77712.68,0.0,-0.80269,0.00011,22.28263]
[1777026995563,32.36,77706.18,0.0,-0.80345,0.00011,22.22703]
[1777026997565,32.36,77700.75,0.0,-0.80404,0.00011,22.18479]
[1777027002570,32.35,77696.53,0.0,-0.80452,0.00011,22.1503]
[1777027007575,32.35,77695.25,0.0,-0.8047,0.00011,22.13771]
[1777027011579,32.35,77700.38,0.0,-0.80418,0.00011,22.17483]
[1777027016584,32.34,77698.23,0.0,-0.80445,0.00011,22.15613]
[1777027021589,32.34,77697.37,0.0,-0.80457,0.00011,22.14727]
[1777027026594,32.33,77696.94,0.0,-0.80465,0.00011,22.14176]
[1777027028596,32.33,77689.49,0.0,-0.80546,0.00011,22.08403]
[1777027033601,32.33,77683.97,0.0,-0.80608,0.00011,22.03951]
[1777027038606,32.32,77684.13,0.0,-0.80609,0.00011,22.03838]
[1777027043611,32.32,77691.67,0.0,-0.80533,0.00011,22.09349]
[1777027048616,32.31,77691.61,0.0,-0.80536,0.00011,22.09118]
[1777027053621,32.31,77690.92,0.0,-0.80548,0.00011,22.08051]
[1777027059627,32.31,77691.27,0.0,-0.80548,0.00011,22.08099]
[1777027064632,32.3,77691.81,0.0,-0.80545,0.00011,22.0832]
[1777027069638,32.3,77689.9,0.0,-0.80568,0.00011,22.06692]
[1777027074643,32.3,77687.6,0.0,-0.80595,0.00011,22.04764]
[1777027079648,32.29,77686.94,0.0,-0.80604,0.00011,22.04107]
[1777027085654,32.29,77687.47,0.0,-0.80601,0.00011,22.04314]
[1777027091660,32.29,77686.91,0.0,-0.8061,0.00011,22.03702]
[1777027096665,32.28,77687.0,0.0,-0.80611,0.00011,22.03618]
[1777027101670,32.28,77691.06,0.0,-0.8057,0.00011,22.06554]
[1777027106675,32.28,77690.47,0.0,-0.80579,0.00011,22.05938]
[1777027111680,32.27,77690.93,0.0,-0.80578,0.00011,22.05776]
[1777027116685,32.27,77690.67,0.0,-0.80583,0.00011,22.0542]
[1777027121690,32.27,77690.27,0.0,-0.8059,0.00011,22.04951]
[1777027126695,32.26,77691.72,0.0,-0.80577,0.00011,22.05899]
[1777027131701,32.26,77691.25,0.0,-0.80584,0.00011,22.05379]
[1777027136706,32.26,77690.76,0.0,-0.80592,0.00011,22.04852]
[1777027141712,32.25,77690.25,0.0,-0.80599,0.00011,22.04308]
[1777027144215,32.25,77690.25,0.0,-0.80601,0.00011,22.04191]
[1777027145716,32.25,77675.16,0.0,-0.80761,0.00011,21.92622]
[1777027150721,32.25,77673.67,0.0,-0.80779,0.00011,21.91328]
[1777027153724,32.25,77668.4,0.0,-0.80837,0.00011,21.87155]
[1777027158729,32.24,77667.32,0.0,-0.80852,0.00011,21.86093]
[1777027163735,32.24,77665.65,0.0,-0.80873,0.00011,21.84585]
[1777027168739,32.23,77662.86,0.0,-0.80905,0.00011,21.82236]
[1777027171742,32.23,77667.9,0.0,-0.80856,0.00011,21.85609]
[1777027176747,32.23,77669.86,0.0,-0.80839,0.00011,21.86873]
[1777027181752,32.22,77672.46,0.0,-0.80815,0.00011,21.88619]
[1777027185756,32.22,77682.3,0.0,-0.80714,0.00011,21.95957]
[1777027190761,32.21,77681.31,0.0,-0.80728,0.00011,21.94931]
[1777027195766,32.21,77679.55,0.0,-0.8075,0.00011,21.93328]
[1777027200771,32.2,77680.17,0.0,-0.80747,0.00011,21.93545]
[1777027205776,32.2,77680.07,0.0,-0.80752,0.00011,21.9322]
[1777027208779,32.2,77693.01,0.0,-0.80616,0.00011,22.03016]
[1777027214704,32.19,77696.0,0.0,-0.80588,0.00011,22.05033]
[1777027219790,32.19,77691.96,0.0,-0.80634,0.00011,22.01736]
[1777027225782,32.18,77691.56,0.0,-0.80642,0.00011,22.01193]
[1777027230803,32.18,77692.46,0.0,-0.80635,0.00011,22.01682]
[1777027235808,32.18,77691.04,0.0,-0.80656,0.00011,22.00043]
[1777027240813,32.17,77686.66,0.0,-0.80705,0.00011,21.96515]
[1777027245818,32.17,77685.67,0.0,-0.80717,0.00011,21.9559]
[1777027250823,32.17,77684.13,0.0,-0.80736,0.00011,21.94256]
[1777027255828,32.16,77686.65,0.0,-0.80712,0.00011,21.96026]
[1777027260833,32.16,77687.14,0.0,-0.80709,0.00011,21.96243]
[1777027265838,32.16,77685.88,0.0,-0.80724,0.00011,21.95116]
[1777027270842,32.16,77682.76,0.0,-0.8076,0.00011,21.92575]
[1777027273845,32.15,77677.21,0.0,-0.80819,0.00011,21.88243]
[1777027278850,32.15,77681.24,0.0,-0.80779,0.00011,21.91209]
[1777027284856,32.15,77681.55,0.0,-0.80777,0.00011,21.91292]
[1777027289861,32.15,77681.93,0.0,-0.80775,0.00011,21.91448]
[1777027294866,32.14,77682.8,0.0,-0.8077,0.00011,21.9164]
[1777027299871,32.14,77684.14,0.0,-0.80758,0.00011,21.92526]
[1777027304876,32.14,77683.13,0.0,-0.80771,0.00011,21.91618]
[1777027309881,32.14,77682.06,0.0,-0.80784,0.00011,21.90667]
[1777027314886,32.13,77681.22,0.0,-0.80795,0.00011,21.899]
[1777027319894,32.13,77675.98,0.0,-0.80852,0.00011,21.85767]
[1777027323898,32.13,77670.53,0.0,-0.80911,0.00011,21.81472]
[1777027327902,32.13,77665.3,0.0,-0.80967,0.00011,21.77384]
[1777027332907,32.13,77662.19,0.0,-0.81002,0.00011,21.74857]
[1777027335910,32.12,77656.25,0.0,-0.81065,0.00011,21.7019]
[1777027339914,32.12,77651.23,0.0,-0.8112,0.00011,21.66174]
[1777027344919,32.12,77648.89,0.0,-0.81147,0.0001,21.64208]
[1777027349924,32.12,77647.33,0.0,-0.81166,0.0001,21.62855]
[1777027354929,32.11,77652.05,0.0,-0.81121,0.00011,21.6598]
[1777027359934,32.11,77653.43,0.0,-0.81108,0.00011,21.6693]
[1777027364939,32.11,77653.62,0.0,-0.81107,0.00011,21.66956]
[1777027369944,32.11,77654.0,0.0,-0.81105,0.00011,21.67129]
[1777027371946,32.11,77659.32,0.0,-0.8105,0.00011,21.71174]
[1777027372947,32.1,77667.13,0.0,-0.80968,0.00011,21.77154]
[1777027377952,32.1,77666.56,0.0,-0.80977,0.00011,21.76531]
[1777027382957,32.1,77665.08,0.0,-0.80995,0.00011,21.75226]
[1777027388931,32.1,77661.32,0.0,-0.81037,0.00011,21.72151]
[1777027391953,32.09,77663.51,0.0,-0.81015,0.00011,21.73736]
[1777027392959,32.09,77668.79,0.0,-0.8096,0.00011,21.77769]
[1777027397972,32.09,77673.85,0.0,-0.80909,0.00011,21.81466]
[1777027403981,32.08,77676.4,0.0,-0.80886,0.00011,21.83182]
[1777027406984,32.08,77683.11,0.0,-0.80816,0.00011,21.88261]
[1777027411989,32.08,77682.42,0.0,-0.80827,0.00011,21.87279]
[1777027416994,32.08,77679.35,0.0,-0.80861,0.00011,21.84791]
[1777027421998,32.08,77680.44,0.0,-0.80851,0.00011,21.85509]
[1777027428004,32.07,77682.11,0.0,-0.80836,0.00011,21.86636]
[1777027434010,32.07,77682.66,0.0,-0.80832,0.00011,21.86932]
[1777027439015,32.07,77683.76,0.0,-0.80822,0.00011,21.87676]
[1777027444025,32.07,77683.27,0.0,-0.80828,0.00011,21.87207]
[1777027449030,32.07,77681.39,0.0,-0.80849,0.00011,21.85682]
[1777027454035,32.06,77683.2,0.0,-0.80831,0.00011,21.86986]
[1777027459040,32.06,77685.91,0.0,-0.80804,0.00011,21.88965]
[1777027464045,32.06,77685.07,0.0,-0.80815,0.00011,21.88191]
[1777027469050,32.06,77686.48,0.0,-0.80801,0.00011,21.89175]
[1777027474055,32.06,77688.82,0.0,-0.8078,0.00011,21.90518]
[1777027479060,32.05,77683.51,0.0,-0.80838,0.00011,21.86342]
[1777027484065,32.05,77680.46,0.0,-0.80872,0.00011,21.83889]
[1777027489070,32.05,77681.61,0.0,-0.80861,0.00011,21.84662]
[1777027494075,32.05,77681.66,0.0,-0.80862,0.00011,21.84593]
[1777027499080,32.05,77681.66,0.0,-0.80864,0.00011,21.84472]
[1777027504085,32.04,77681.33,0.0,-0.80869,0.00011,21.84107]
[1777027509090,32.04,77681.62,0.0,-0.80868,0.00011,21.84217]
[1777027514095,32.04,77676.52,0.0,-0.80923,0.00011,21.80173]
[1777027516097,32.04,77670.3,0.0,-0.80989,0.00011,21.7535]
[1777027518099,32.04,77661.51,0.0,-0.81083,0.00011,21.68524]
[1777027520101,32.04,77655.61,0.0,-0.81146,0.00011,21.63911]
[1777027525106,32.04,77656.59,0.0,-0.81137,0.00011,21.64537]
[1777027527108,32.03,77650.58,0.0,-0.81201,0.00011,21.59855]
[1777027532113,32.03,77646.22,0.0,-0.8125,0.0001,21.56087]
[1777027537118,32.03,77645.17,0.0,-0.81262,0.0001,21.55188]
[1777027543039,32.03,77644.18,0.0,-0.81274,0.0001,21.54317]
[1777027548075,32.03,77643.8,0.0,-0.81279,0.0001,21.53945]
[1777027553110,32.03,77642.16,0.0,-0.81297,0.0001,21.52599]
[1777027558139,32.03,77639.57,0.0,-0.81325,0.0001,21.50537]
[1777027563144,32.02,77644.5,0.0,-0.81275,0.0001,21.54274]
[1777027565146,32.02,77651.18,0.0,-0.81205,0.00011,21.59397]
[1777027570151,32.02,77651.11,0.0,-0.81207,0.00011,21.59227]
[1777027573975,32.02,77654.92,0.0,-0.81168,0.00011,21.62099]
[1777027578158,32.02,77663.07,0.0,-0.81084,0.00011,21.68323]
[1777027583163,32.02,77664.49,0.0,-0.8107,0.00011,21.69309]
[1777027585165,32.02,77683.69,0.0,-0.80868,0.00011,21.84073]
[1777027588168,32.01,77688.98,0.0,-0.80813,0.00011,21.88047]
[1777027591171,32.01,77696.59,0.0,-0.80736,0.00011,21.93443]
[1777027592172,32.01,77703.31,0.0,-0.80664,0.00011,21.98612]
[1777027593173,32.01,77721.89,0.0,-0.80465,0.00011,22.12874]
[1777027598178,32.01,77724.09,0.0,-0.80444,0.00011,22.14423]
[1777027603183,32.01,77719.89,0.0,-0.80491,0.00011,22.11051]
[1777027608188,32.0,77713.51,0.0,-0.80561,0.00011,22.06034]
[1777027612192,32.0,77706.71,0.0,-0.80635,0.00011,22.00737]
[1777027617197,32.0,77705.66,0.0,-0.80647,0.00011,21.99862]
[1777027622202,32.0,77702.72,0.0,-0.80679,0.00011,21.97547]
[1777027627207,32.0,77699.61,0.0,-0.80714,0.00011,21.9504]
[1777027632212,32.0,77699.01,0.0,-0.80722,0.00011,21.94457]
[1777027637220,32.0,77703.28,0.0,-0.80677,0.00011,21.97703]
[1777027638222,32.0,77746.75,0.0,-0.80209,0.00011,22.31111]
[1777027643227,31.99,77748.29,0.0,-0.80194,0.00011,22.32234]
[1777027645229,31.99,77753.95,0.0,-0.80132,0.00011,22.36571]
[1777027650234,31.99,77751.76,0.0,-0.80156,0.00011,22.349]
[1777027652236,31.99,77744.76,0.0,-0.80234,0.00011,22.29164]
[1777027656240,31.99,77737.97,0.0,-0.80308,0.00011,22.23945]
[1777027661245,31.99,77735.05,0.0,-0.80341,0.00011,22.21605]
[1777027666250,31.99,77734.51,0.0,-0.80348,0.00011,22.21102]
[1777027671255,31.99,77731.95,0.0,-0.80377,0.00011,22.19051]
[1777027676260,31.99,77732.27,0.0,-0.80375,0.00011,22.19213]
[1777027682266,31.99,77730.64,0.0,-0.80393,0.00011,22.17879]
[1777027683267,31.99,77724.57,0.0,-0.80459,0.00011,22.13203]
[1777027688272,31.98,77722.4,0.0,-0.80483,0.00011,22.11505]
[1777027693277,31.98,77718.91,0.0,-0.80521,0.00011,22.08796]
[1777027698282,31.98,77720.48,0.0,-0.80504,0.00011,22.09971]
[1777027703287,31.98,77722.77,0.0,-0.8048,0.00011,22.11691]
[1777027708292,31.98,77723.39,0.0,-0.80474,0.00011,22.12122]
[1777027709293,31.98,77711.02,0.0,-0.80607,0.00011,22.02606]
[1777027714298,31.98,77710.49,0.0,-0.80615,0.00011,22.01858]
[1777027717301,31.98,77718.01,0.0,-0.80534,0.00011,22.0765]
[1777027719269,31.98,77723.87,0.0,-0.80471,0.00011,22.12139]
[1777027724304,31.98,77726.54,0.0,-0.80443,0.00011,22.14134]
[1777027729313,31.98,77728.93,0.0,-0.80418,0.00011,22.15907]
[1777027734318,31.98,77728.86,0.0,-0.8042,0.00011,22.15785]
[1777027739324,31.98,77728.97,0.0,-0.8042,0.00011,22.15793]
[1777027744329,31.98,77729.18,0.0,-0.80419,0.00011,22.15885]
[1777027747332,31.97,77723.04,0.0,-0.80485,0.00011,22.11131]
[1777027752337,31.97,77722.81,0.0,-0.80489,0.00011,22.10913]
[1777027757342,31.97,77717.94,0.0,-0.80542,0.00011,22.07066]
[1777027762347,31.97,77718.91,0.0,-0.80534,0.00011,22.07697]
[1777027767352,31.97,77716.0,0.0,-0.80566,0.00011,22.05347]
[1777027772357,31.97,77712.26,0.0,-0.8061,0.00011,22.02031]
[1777027777362,31.96,77710.14,0.0,-0.80634,0.00011,22.00325]
[1777027782367,31.96,77707.02,0.0,-0.80668,0.00011,21.97847]
[1777027787372,31.96,77705.65,0.0,-0.80684,0.00011,21.96738]
[1777027792377,31.96,77702.6,0.0,-0.80717,0.00011,21.94349]
[1777027797382,31.96,77698.21,0.0,-0.80765,0.00011,21.9088]
[1777027802387,31.96,77697.68,0.0,-0.80772,0.00011,21.90378]
[1777027807392,31.96,77695.88,0.0,-0.80792,0.00011,21.88899]
[1777027812397,31.96,77697.54,0.0,-0.80776,0.00011,21.90097]
[1777027817403,31.95,77697.21,0.0,-0.80781,0.00011,21.89759]
[1777027822408,31.95,77697.4,0.0,-0.8078,0.00011,21.89816]
[1777027827413,31.95,77697.03,0.0,-0.80785,0.00011,21.8945]
[1777027832418,31.95,77696.9,0.0,-0.8079,0.00011,21.88913]
[1777027837427,31.95,77697.09,0.0,-0.80789,0.00011,21.88983]
[1777027841431,31.95,77706.49,0.0,-0.80689,0.00011,21.96162]
[1777027846436,31.94,77711.92,0.0,-0.80633,0.00011,22.00218]
[1777027848438,31.94,77701.36,0.0,-0.80747,0.00011,21.92022]
[1777027853443,31.94,77700.39,0.0,-0.80759,0.00011,21.91183]
[1777027858448,31.94,77703.52,0.0,-0.80727,0.00011,21.93498]
[1777027863453,31.94,77703.21,0.0,-0.80731,0.00011,21.9316]
[1777027868458,31.94,77703.96,0.0,-0.80725,0.00011,21.9363]
[1777027873463,31.93,77700.57,0.0,-0.80762,0.00011,21.9092]
[1777027879392,31.93,77701.04,0.0,-0.80759,0.00011,21.91171]
[1777027884427,31.93,77702.04,0.0,-0.8075,0.00011,21.91855]
[1777027887448,31.93,77703.5,0.0,-0.80735,0.00011,21.92914]
[1777027888478,31.93,77710.71,0.0,-0.80658,0.00011,21.98451]
[1777027893486,31.93,77711.38,0.0,-0.80655,0.00011,21.98489]
[1777027898491,31.92,77709.45,0.0,-0.80678,0.00011,21.96866]
[1777027903496,31.92,77705.63,0.0,-0.8072,0.00011,21.93799]
[1777027908501,31.92,77704.84,0.0,-0.8073,0.00011,21.93093]
[1777027913506,31.92,77705.05,0.0,-0.80729,0.00011,21.93158]
[1777027918511,31.92,77705.1,0.0,-0.8073,0.00011,21.93095]
[1777027921514,31.91,77699.6,0.0,-0.8079,0.00011,21.88787]
[1777027922515,31.91,77689.97,0.0,-0.80893,0.00011,21.81333]
[1777027927520,31.91,77685.9,0.0,-0.80936,0.00011,21.78165]
[1777027933526,31.91,77687.3,0.0,-0.80923,0.00011,21.7916]
[1777027938531,31.91,77688.25,0.0,-0.80914,0.00011,21.7979]
[1777027943536,31.91,77687.6,0.0,-0.80923,0.00011,21.79115]
[1777027947540,31.9,77682.17,0.0,-0.80983,0.00011,21.74763]
[1777027952545,31.9,77683.15,0.0,-0.80978,0.00011,21.74984]
[1777027955548,31.9,77689.71,0.0,-0.80909,0.00011,21.79987]
[1777027960553,31.9,77689.22,0.0,-0.80916,0.00011,21.79494]
[1777027965558,31.9,77689.15,0.0,-0.80918,0.00011,21.79337]
[1777027970563,31.89,77689.36,0.0,-0.80917,0.00011,21.79385]
[1777027975568,31.89,77688.19,0.0,-0.80931,0.00011,21.78382]
[1777027980573,31.89,77688.63,0.0,-0.80928,0.00011,21.78623]
[1777027985578,31.89,77691.86,0.0,-0.80895,0.00011,21.81013]
[1777027990583,31.89,77690.58,0.0,-0.8091,0.00011,21.79911]
[1777027995588,31.88,77690.13,0.0,-0.80917,0.00011,21.79457]
[1777028000593,31.88,77690.11,0.0,-0.80918,0.00011,21.79335]
[1777028005598,31.88,77689.2,0.0,-0.8093,0.00011,21.78521]
[1777028010603,31.88,77688.97,0.0,-0.80934,0.00011,21.78241]
[1777028015608,31.88,77686.03,0.0,-0.80968,0.00011,21.75521]
[1777028020613,31.88,77686.25,0.0,-0.80967,0.00011,21.75608]
[1777028025618,31.87,77687.04,0.0,-0.8096,0.00011,21.76137]
[1777028030623,31.87,77686.86,0.0,-0.80963,0.00011,21.75916]
[1777028035628,31.87,77686.77,0.0,-0.80965,0.00011,21.75766]
[1777028040633,31.87,77686.93,0.0,-0.80965,0.00011,21.75807]
[1777028045638,31.87,77686.94,0.0,-0.80966,0.00011,21.75734]
[1777028049599,31.87,77687.33,0.0,-0.80963,0.00011,21.75964]
[1777028050607,31.87,77694.53,0.0,-0.80886,0.00011,21.8153]
[1777028051613,31.87,77702.16,0.0,-0.80805,0.00011,21.87418]
[1777028052620,31.87,77714.2,0.0,-0.80676,0.00011,21.96718]
[1777028053628,31.86,77713.83,0.0,-0.80681,0.00011,21.96397]
[1777028054634,31.86,77721.12,0.0,-0.80603,0.00011,22.02008]
[1777028059653,31.86,77721.25,0.0,-0.80603,0.00011,22.01974]
[1777028064658,31.86,77719.99,0.0,-0.80619,0.00011,22.00855]
[1777028069663,31.86,77721.41,0.0,-0.80605,0.00011,22.01818]
[1777028074668,31.85,77720.77,0.0,-0.80616,0.00011,22.00838]
[1777028079672,31.85,77720.78,0.0,-0.80618,0.00011,22.00716]
[1777028084677,31.85,77720.73,0.0,-0.80621,0.00011,22.00547]
[1777028089682,31.85,77722.27,0.0,-0.80606,0.00011,22.01608]
[1777028092685,31.84,77729.28,0.0,-0.80532,0.00011,22.06934]
[1777028098691,31.84,77731.72,0.0,-0.80508,0.00011,22.08618]
[1777028103696,31.84,77740.54,0.0,-0.80416,0.00011,22.15246]
[1777028108701,31.83,77740.41,0.0,-0.8042,0.00011,22.14933]
[1777028113706,31.83,77741.26,0.0,-0.80414,0.00011,22.15372]
[1777028118711,31.83,77741.7,0.0,-0.80412,0.00011,22.155]
[1777028123715,31.82,77740.04,0.0,-0.80433,0.00011,22.14018]
[1777028127719,31.82,77747.92,0.0,-0.8035,0.00011,22.19929]
[1777028130726,31.82,77753.79,0.0,-0.80288,0.00011,22.24335]
[1777028131727,31.82,77768.43,0.0,-0.80132,0.00011,22.35228]
[1777028136732,31.81,77768.25,0.0,-0.80137,0.00011,22.34857]
[1777028138739,31.81,77762.08,0.0,-0.80206,0.00011,22.29966]
[1777028140741,31.81,77769.24,0.0,-0.80128,0.00011,22.3546]
[1777028141742,31.81,77778.48,0.0,-0.80028,0.00011,22.42542]
[1777028144745,31.8,77772.66,0.0,-0.80093,0.00011,22.37962]
[1777028149750,31.8,77772.15,0.0,-0.80101,0.00011,22.37416]
[1777028154755,31.8,77769.66,0.0,-0.8013,0.00011,22.35349]
[1777028159760,31.8,77772.96,0.0,-0.80097,0.00011,22.37704]
[1777028161762,31.79,77784.2,0.0,-0.79975,0.00011,22.46267]
[1777028166767,31.79,77783.8,0.0,-0.79983,0.00011,22.45714]
[1777028167768,31.79,77792.48,0.0,-0.79888,0.00011,22.52349]
[1777028168769,31.79,77801.31,0.0,-0.79792,0.00011,22.59077]
[1777028173774,31.78,77800.93,0.0,-0.79799,0.00011,22.58564]
[1777028178779,31.77,77788.78,0.0,-0.79944,0.00011,22.48493]
[1777028183783,31.77,77784.28,0.0,-0.79996,0.00011,22.44837]
[1777028188788,31.76,77781.61,0.0,-0.80028,0.00011,22.426]
[1777028192792,31.76,77769.03,0.0,-0.8017,0.00011,22.32425]
[1777028193793,31.76,77774.69,0.0,-0.80109,0.00011,22.36743]
[1777028195795,31.76,77780.44,0.0,-0.80047,0.00011,22.41082]
[1777028200800,31.75,77777.42,0.0,-0.80084,0.00011,22.38512]
[1777028205720,31.75,77771.35,0.0,-0.80155,0.00011,22.33553]
[1777028210756,31.74,77768.48,0.0,-0.8019,0.00011,22.31067]
[1777028215791,31.74,77773.53,0.0,-0.80139,0.00011,22.34688]
[1777028220825,31.73,77776.23,0.0,-0.80114,0.00011,22.3643]
[1777028225832,31.73,77779.57,0.0,-0.80081,0.00011,22.38775]
[1777028227834,31.72,77786.11,0.0,-0.80011,0.00011,22.43693]
[1777028232839,31.72,77783.01,0.0,-0.8005,0.00011,22.40977]
[1777028235842,31.71,77777.28,0.0,-0.80115,0.00011,22.36381]
[1777028240847,31.71,77774.52,0.0,-0.8015,0.00011,22.33966]
[1777028245852,31.7,77772.73,0.0,-0.80173,0.00011,22.32314]
[1777028251858,31.7,77789.92,0.0,-0.79991,0.00011,22.44976]
[1777028255862,31.7,77783.86,0.0,-0.80059,0.00011,22.4017]
[1777028260867,31.69,77779.19,0.0,-0.80112,0.00011,22.36433]
[1777028265872,31.69,77774.7,0.0,-0.80163,0.00011,22.32842]
[1777028270877,31.69,77771.05,0.0,-0.80205,0.00011,22.29896]
[1777028272879,31.69,77766.02,0.0,-0.80261,0.00011,22.25929]
[1777028276883,31.68,77760.8,0.0,-0.8032,0.00011,22.21746]
[1777028281888,31.68,77757.44,0.0,-0.8036,0.00011,22.18949]
[1777028286893,31.68,77756.66,0.0,-0.80371,0.00011,22.18145]
[1777028291898,31.67,77757.47,0.0,-0.80365,0.00011,22.18573]
[1777028296903,31.67,77759.6,0.0,-0.80345,0.00011,22.20024]
[1777028301908,31.67,77761.32,0.0,-0.80329,0.00011,22.21148]
[1777028303910,31.66,77769.02,0.0,-0.80247,0.00011,22.27022]
[1777028307913,31.66,77774.18,0.0,-0.80193,0.00011,22.30849]
[1777028312918,31.66,77772.89,0.0,-0.80212,0.00011,22.29294]
[1777028317923,31.65,77772.81,0.0,-0.80216,0.00011,22.29022]
[1777028322928,31.65,77772.12,0.0,-0.80227,0.00011,22.28234]
[1777028327933,31.64,77775.53,0.0,-0.80194,0.00011,22.3062]
[1777028332938,31.64,77778.9,0.0,-0.80161,0.00011,22.32957]
[1777028337943,31.63,77783.21,0.0,-0.80117,0.00011,22.36012]
[1777028342948,31.63,77785.37,0.0,-0.80098,0.00011,22.37389]
[1777028347953,31.62,77788.3,0.0,-0.8007,0.00011,22.39375]
[1777028352959,31.62,77790.54,0.0,-0.8005,0.00011,22.40804]
[1777028357964,31.61,77785.78,0.0,-0.80106,0.00011,22.3683]
[1777028362969,31.6,77786.48,0.0,-0.80103,0.00011,22.37084]
[1777028367974,31.6,77787.1,0.0,-0.801,0.00011,22.37273]
[1777028373980,31.59,77782.38,0.0,-0.8016,0.00011,22.32927]
[1777028378985,31.59,77780.26,0.0,-0.80187,0.00011,22.31028]
[1777028383990,31.58,77782.51,0.0,-0.80166,0.00011,22.32516]
[1777028388995,31.58,77782.55,0.0,-0.80169,0.00011,22.3229]
[1777028394000,31.57,77781.3,0.0,-0.80187,0.00011,22.31063]
[1777028399005,31.57,77784.72,0.0,-0.80153,0.00011,22.33457]
[1777028404010,31.56,77789.66,0.0,-0.80102,0.00011,22.37028]
[1777028409016,31.56,77785.31,0.0,-0.80154,0.00011,22.33383]
[1777028412019,31.55,77779.84,0.0,-0.80216,0.00011,22.28987]
[1777028418058,31.54,77879.35,0.0,-0.79119,0.00011,23.04897]
[1777028423063,31.53,77872.97,0.0,-0.79197,0.00011,22.99651]
[1777028428068,31.52,77874.35,0.0,-0.79186,0.00011,23.0042]
[1777028433073,31.52,77872.59,0.0,-0.79213,0.00011,22.98368]
[1777028438077,31.51,77870.73,0.0,-0.79238,0.00011,22.9668]
[1777028443081,31.51,77871.16,0.0,-0.79237,0.00011,22.96754]
[1777028448086,31.5,77873.8,0.0,-0.79211,0.00011,22.98528]
[1777028453091,31.49,77874.46,0.0,-0.79209,0.00011,22.98726]
[1777028459097,31.47,77970.33,0.0,-0.78126,0.00012,23.70686]
[1777028462101,31.46,77945.24,0.0,-0.78421,0.00012,23.51394]
[1777028463102,31.46,77928.9,0.0,-0.78611,0.00012,23.38882]
[1777028465104,31.46,77920.96,0.0,-0.78703,0.00012,23.32771]
[1777028470109,31.46,77923.97,0.0,-0.78671,0.00012,23.34879]
[1777028472111,31.46,77915.27,0.0,-0.78773,0.00011,23.28126]
[1777028474113,31.45,77903.44,0.0,-0.78909,0.00011,23.19029]
[1777028475114,31.45,77893.25,0.0,-0.79026,0.00011,23.1119]
[1777028478118,31.45,77887.41,0.0,-0.79093,0.00011,23.06632]
[1777028479119,31.45,77880.46,0.0,-0.79172,0.00011,23.01261]
[1777028481121,31.45,77869.52,0.0,-0.79297,0.00011,22.92803]
[1777028482122,31.45,77877.43,0.0,-0.79208,0.00011,22.98888]
[1777028483123,31.45,77884.3,0.0,-0.7913,0.00011,23.04152]
[1777028484124,31.45,77892.53,0.0,-0.79036,0.00011,23.1046]
[1777028489129,31.45,77892.52,0.0,-0.79039,0.00011,23.10307]
[1777028494134,31.45,77896.67,0.0,-0.78995,0.00011,23.13045]
[1777028497137,31.44,77891.4,0.0,-0.79056,0.00011,23.08925]
[1777028501147,31.44,77932.58,0.0,-0.78585,0.00012,23.40403]
[1777028502149,31.44,77988.46,0.0,-0.77935,0.00012,23.82887]
[1777028505151,31.44,77996.3,0.0,-0.77844,0.00012,23.88749]
[1777028507153,31.44,77986.91,0.0,-0.77956,0.00012,23.81559]
[1777028512158,31.43,77988.98,0.0,-0.77935,0.00012,23.82918]
[1777028517163,31.43,77976.86,0.0,-0.7808,0.00012,23.73549]
[1777028518164,31.43,77967.85,0.0,-0.78186,0.00012,23.66674]
[1777028521167,31.43,77962.81,0.0,-0.78245,0.00012,23.62793]
[1777028523169,31.43,77954.5,0.0,-0.78343,0.00012,23.56431]
[1777028527176,31.43,77946.0,0.0,-0.78443,0.00012,23.49839]
[1777028530179,31.42,77939.54,0.0,-0.78519,0.00012,23.44858]
[1777028531180,31.42,77929.25,0.0,-0.78638,0.00012,23.36965]
[1777028536185,31.42,77945.76,0.0,-0.78448,0.00012,23.49488]
[1777028537186,31.42,77956.68,0.0,-0.78322,0.00012,23.5778]
[1777028543163,31.42,77955.44,0.0,-0.78338,0.00012,23.56754]
[1777028548198,31.42,77951.02,0.0,-0.7839,0.00012,23.53328]
[1777028553205,31.42,77952.29,0.0,-0.78378,0.00012,23.53892]
[1777028557209,31.42,77947.22,0.0,-0.78438,0.00012,23.49964]
[1777028562214,31.41,77947.01,0.0,-0.78443,0.00012,23.49674]
[1777028567220,31.41,77946.84,0.0,-0.78447,0.00012,23.49418]
[1777028572225,31.41,77944.8,0.0,-0.78472,0.00012,23.47735]
[1777028577230,31.41,77939.95,0.0,-0.78531,0.00012,23.43879]
[1777028582235,31.4,77943.07,0.0,-0.78497,0.00012,23.46112]
[1777028587240,31.4,77942.15,0.0,-0.7851,0.00012,23.45253]
[1777028592245,31.4,77940.97,0.0,-0.78525,0.00012,23.44285]
[1777028597250,31.4,77939.2,0.0,-0.78547,0.00012,23.4285]
[1777028602255,31.39,77937.92,0.0,-0.78564,0.00012,23.4173]
[1777028607261,31.37,77939.47,0.0,-0.78567,0.00012,23.41555]
[1777028612266,31.34,77942.26,0.0,-0.78558,0.00012,23.42007]
[1777028617271,31.31,77941.25,0.0,-0.78589,0.00012,23.40003]
[1777028622276,31.29,77943.58,0.0,-0.78581,0.00012,23.40623]
[1777028627281,31.27,77943.3,0.0,-0.78601,0.00012,23.39336]
[1777028632286,31.24,77943.33,0.0,-0.7862,0.00012,23.38129]
[1777028637291,31.2,77943.04,0.0,-0.78654,0.00012,23.3594]
[1777028642296,31.14,77941.2,0.0,-0.78725,0.00012,23.31334]
[1777028647300,31.06,77941.67,0.0,-0.78776,0.00012,23.28059]
[1777028652305,30.97,77942.92,0.0,-0.78834,0.00012,23.24373]
[1777028657310,30.88,77944.11,0.0,-0.78895,0.00012,23.20537]
[1777028663316,30.77,77946.08,0.0,-0.78955,0.00012,23.16729]
[1777028668321,30.68,77949.19,0.0,-0.78988,0.00012,23.14637]
[1777028673326,30.6,77950.25,0.0,-0.79043,0.00012,23.10918]
[1777028678331,30.52,77951.07,0.0,-0.79093,0.00012,23.07703]
[1777028683336,30.45,77951.19,0.0,-0.79146,0.00012,23.04272]
[1777028688341,30.39,77951.77,0.0,-0.79188,0.00012,23.01511]
[1777028693348,30.36,77955.15,0.0,-0.79175,0.00012,23.02495]
[1777028695428,30.33,78018.57,0.0,-0.78446,0.00012,23.51186]
[1777028696429,30.33,78030.02,0.0,-0.78309,0.00012,23.60166]
[1777028698431,30.32,77971.86,0.0,-0.79006,0.00012,23.13977]
[1777028699432,30.32,77983.02,0.0,-0.78874,0.00012,23.22823]
[1777028700433,30.32,77994.51,0.0,-0.78738,0.00012,23.31904]
[1777028703436,30.32,77977.62,0.0,-0.7894,0.00012,23.18386]
[1777028704437,30.32,78009.41,0.0,-0.78563,0.00012,23.43481]
[1777028705439,30.32,78022.55,0.0,-0.78406,0.00012,23.53823]
[1777028710445,30.31,78061.69,0.0,-0.77936,0.00012,23.84427]
[1777028711447,30.31,78113.86,0.0,-0.77297,0.00012,24.25068]
[1777028712451,30.31,78118.97,0.0,-0.77234,0.00012,24.28981]
[1777028713387,30.31,78118.97,0.0,-0.77235,0.00012,24.28927]
[1777028715400,30.31,78120.66,0.0,-0.77216,0.00012,24.30145]
[1777028716407,30.31,78114.12,0.0,-0.77297,0.00012,24.25041]
[1777028717414,30.31,78119.72,0.0,-0.77229,0.00012,24.29341]
[1777028718423,30.3,78129.79,0.0,-0.77105,0.00012,24.37076]
[1777028719461,30.3,78126.26,0.0,-0.7715,0.00012,24.34288]
[1777028720442,30.3,78115.94,0.0,-0.77278,0.00012,24.26298]
[1777028721443,30.3,78115.94,0.0,-0.77278,0.00012,24.26251]
[1777028722481,30.3,78108.46,0.0,-0.77371,0.00012,24.20409]
[1777028723513,30.3,78121.77,0.0,-0.77208,0.00012,24.30667]
[1777028725476,30.3,78121.77,0.0,-0.77208,0.00012,24.30648]
[1777028726482,30.3,78152.67,0.0,-0.76825,0.00013,24.54435]
[1777028727513,30.3,78188.6,0.0,-0.76373,0.00013,24.81955]
[1777028728499,30.3,78188.6,0.0,-0.76374,0.00013,24.81903]
[1777028729507,30.3,78196.85,0.0,-0.7627,0.00013,24.88146]
[1777028730519,30.3,78232.73,0.0,-0.75814,0.00013,25.15327]
[1777028731527,30.29,78232.73,0.0,-0.75817,0.00013,25.1489]
[1777028732530,30.29,78209.87,0.0,-0.76109,0.00013,24.97583]
[1777028733531,30.29,78232.96,0.0,-0.75816,0.00013,25.14992]
[1777028734532,30.29,78216.84,0.0,-0.76022,0.00013,25.02777]
[1777028735533,30.29,78208.96,0.0,-0.76123,0.00013,24.96769]
[1777028739537,30.29,78198.25,0.0,-0.76261,0.00013,24.885]
[1777028740538,30.29,78206.92,0.0,-0.76152,0.00013,24.95039]
[1777028743541,30.27,78195.5,0.0,-0.76312,0.00013,24.8545]
[1777028744542,30.27,78188.12,0.0,-0.76406,0.00013,24.79782]
[1777028746548,30.26,78179.38,0.0,-0.76518,0.00013,24.73031]
[1777028747549,30.26,78169.69,0.0,-0.7664,0.00013,24.65579]
[1777028750566,30.26,78146.4,0.0,-0.76933,0.00012,24.47587]
[1777028753569,30.26,78109.32,0.0,-0.77395,0.00012,24.18788]
[1777028754570,30.26,78099.41,0.0,-0.77518,0.00012,24.11051]
[1777028755571,30.26,78091.13,0.0,-0.77619,0.00012,24.04587]
[1777028758574,30.26,78096.37,0.0,-0.77556,0.00012,24.08643]
[1777028763579,30.26,78082.91,0.0,-0.77723,0.00012,23.97985]
[1777028764580,30.26,78077.63,0.0,-0.77788,0.00012,23.9383]
[1777028767584,30.25,78068.83,0.0,-0.77897,0.00012,23.86835]
[1777028771589,30.25,78078.39,0.0,-0.77783,0.00012,23.94141]
[1777028774592,30.25,78089.98,0.0,-0.77644,0.00012,24.03071]
[1777028778596,30.24,78098.37,0.0,-0.77543,0.00012,24.09452]
[1777028783601,30.24,78098.68,0.0,-0.77543,0.00012,24.09488]
[1777028788606,30.23,78101.71,0.0,-0.7751,0.00012,24.1157]
[1777028791609,30.23,78092.14,0.0,-0.77633,0.00012,24.03591]
[1777028792610,30.23,78082.62,0.0,-0.7775,0.00012,23.96091]
[1777028794612,30.23,78088.04,0.0,-0.77685,0.00012,24.00251]
[1777028795615,30.23,78093.81,0.0,-0.77615,0.00012,24.04716]
[1777028797617,30.22,78103.56,0.0,-0.77497,0.00012,24.12235]
[1777028802622,30.22,78109.05,0.0,-0.77433,0.00012,24.16269]
[1777028807627,30.21,78102.74,0.0,-0.77515,0.00012,24.11104]
[1777028809637,30.21,78112.59,0.0,-0.77394,0.00012,24.18702]
[1777028810638,30.21,78134.33,0.0,-0.77125,0.00012,24.35575]
[1777028815643,30.21,78131.18,0.0,-0.77167,0.00012,24.32946]
[1777028819647,30.2,78122.76,0.0,-0.77275,0.00012,24.26227]
[1777028821649,30.2,78128.78,0.0,-0.77202,0.00012,24.30825]
[1777028824660,30.2,78136.37,0.0,-0.77109,0.00012,24.36585]
[1777028825661,30.2,78148.97,0.0,-0.76953,0.00013,24.46303]
[1777028826662,30.2,78154.69,0.0,-0.76882,0.00013,24.50674]
[1777028828664,30.2,78165.08,0.0,-0.76753,0.00013,24.5861]
[1777028829665,30.19,78170.69,0.0,-0.76683,0.00013,24.62895]
[1777028831667,30.19,78164.09,0.0,-0.76766,0.00013,24.57778]
[1777028834670,30.19,78152.14,0.0,-0.76918,0.00013,24.48483]
[1777028836672,30.19,78146.77,0.0,-0.76986,0.00013,24.4427]
[1777028837673,30.19,78138.97,0.0,-0.77084,0.00012,24.38184]
[1777028841696,30.19,78165.63,0.0,-0.76752,0.00013,24.587]
[1777028842697,30.19,78210.07,0.0,-0.7619,0.00013,24.9273]
[1777028843698,30.19,78200.19,0.0,-0.76316,0.00013,24.85161]
[1777028847702,30.18,78223.67,0.0,-0.76019,0.00013,25.02962]
[1777028849706,30.18,78236.34,0.0,-0.75857,0.00013,25.12557]
[1777028852709,30.18,78223.75,0.0,-0.76021,0.00013,25.02585]
[1777028853710,30.18,78233.14,0.0,-0.75902,0.00013,25.09687]
[1777028857714,30.18,78238.95,0.0,-0.75827,0.00013,25.1408]
[1777028861725,30.18,78248.66,0.0,-0.75703,0.00013,25.21396]
[1777028862726,30.18,78302.45,0.0,-0.75006,0.00013,25.61657]
[1777028865729,30.18,78286.36,0.0,-0.75216,0.00013,25.49628]
[1777028866730,30.18,78308.46,0.0,-0.74928,0.00013,25.66071]
[1777028868734,30.18,78302.22,0.0,-0.75011,0.00013,25.61397]
[1777028869734,30.18,78308.35,0.0,-0.74931,0.00013,25.65939]
[1777028870735,30.18,78301.37,0.0,-0.75022,0.00013,25.60744]
[1777028871736,30.18,78296.12,0.0,-0.75091,0.00013,25.56814]
[1777028872737,30.18,78290.34,0.0,-0.75167,0.00013,25.5249]
[1777028873738,30.18,78296.41,0.0,-0.75088,0.00013,25.57004]
[1777028875740,30.18,78289.61,0.0,-0.75177,0.00013,25.519]
[1777028877742,30.17,78268.85,0.0,-0.75447,0.00013,25.36343]
[1777028878743,30.17,78247.38,0.0,-0.75724,0.00013,25.20138]
[1777028881747,30.17,78236.34,0.0,-0.75868,0.00013,25.11691]
[1777028884751,30.17,78256.12,0.0,-0.75615,0.00013,25.26558]
[1777028885663,30.17,78256.12,0.0,-0.75615,0.00013,25.26542]
[1777028886753,30.17,78264.97,0.0,-0.75502,0.00013,25.33164]
[1777028887678,30.17,78264.97,0.0,-0.75502,0.00013,25.33145]
[1777028889756,30.17,78268.73,0.0,-0.75454,0.00013,25.35923]
[1777028892720,30.17,78274.7,0.0,-0.75378,0.00013,25.40353]
[1777028893728,30.17,78257.54,0.0,-0.756,0.00013,25.27458]
[1777028894762,30.17,78237.67,0.0,-0.75856,0.00013,25.12427]
[1777028895736,30.17,78237.67,0.0,-0.75856,0.00013,25.12416]
[1777028896744,30.16,78230.83,0.0,-0.75944,0.00013,25.07218]
[1777028898758,30.16,78238.11,0.0,-0.75851,0.00013,25.12704]
[1777028901774,30.16,78243.14,0.0,-0.75787,0.00013,25.16496]
[1777028902775,30.16,78236.41,0.0,-0.75873,0.00013,25.11399]
[1777028905778,30.16,78243.58,0.0,-0.75781,0.00013,25.16813]
[1777028907780,30.16,78232.24,0.0,-0.75927,0.00013,25.08202]
[1777028909782,30.16,78225.06,0.0,-0.7602,0.00013,25.02718]
[1777028912785,30.16,78215.49,0.0,-0.76145,0.00013,24.9503]
[1777028917791,30.16,78214.96,0.0,-0.76154,0.00013,24.94525]
[1777028921796,30.16,78223.07,0.0,-0.76052,0.00013,25.0062]
[1777028924800,30.15,78214.86,0.0,-0.76158,0.00013,24.94298]
[1777028926802,30.15,78205.32,0.0,-0.7628,0.00013,24.86976]
[1777028928804,30.15,78199.27,0.0,-0.76357,0.00013,24.82309]
[1777028931808,30.15,78193.51,0.0,-0.76432,0.00013,24.7783]
[1777028935814,30.15,78183.21,0.0,-0.76564,0.00013,24.69808]
[1777028937831,30.15,78177.57,0.0,-0.76636,0.00013,24.65404]
[1777028942845,30.15,78168.0,0.0,-0.76759,0.00013,24.57899]
[1777028945848,30.14,78175.96,0.0,-0.7666,0.00013,24.63984]
[1777028946849,30.14,78181.34,0.0,-0.76592,0.00013,24.68114]
[1777028949852,30.14,78186.62,0.0,-0.76526,0.00013,24.72146]
[1777028953856,30.14,78203.36,0.0,-0.76315,0.00013,24.84909]
[1777028954857,30.14,78229.15,0.0,-0.75986,0.00013,25.04566]
[1777028957860,30.14,78236.02,0.0,-0.75898,0.00013,25.09751]
[1777028958861,30.14,78242.05,0.0,-0.75821,0.00013,25.143]
[1777028962865,30.14,78236.93,0.0,-0.75887,0.00013,25.10399]
[1777028964867,30.14,78230.03,0.0,-0.75976,0.00013,25.05133]
[1777028965868,30.14,78218.86,0.0,-0.76119,0.00013,24.96623]
[1777028967870,30.14,78213.02,0.0,-0.76194,0.00013,24.92143]
[1777028969872,30.14,78204.83,0.0,-0.76299,0.00013,24.85849]
[1777028972875,30.14,78198.89,0.0,-0.76377,0.00013,24.80923]
[1777028976879,30.14,78204.99,0.0,-0.763,0.00013,24.85549]
[1777028977889,30.14,78198.62,0.0,-0.76382,0.00013,24.80661]
[1777028979890,30.13,78172.43,0.0,-0.76713,0.00013,24.60512]
[1777028984895,30.13,78169.19,0.0,-0.76755,0.00013,24.57973]
[1777028989899,30.13,78169.05,0.0,-0.76757,0.00013,24.57801]
[1777028992902,30.13,78162.01,0.0,-0.76847,0.00013,24.52322]
[1777028997908,30.13,78161.88,0.0,-0.76849,0.00013,24.52165]
[1777028999910,30.13,78142.83,0.0,-0.77089,0.00013,24.3735]
[1777029002913,30.13,78149.89,0.0,-0.77001,0.00013,24.42773]
[1777029003914,30.13,78155.0,0.0,-0.76938,0.00013,24.46701]
[1777029007918,30.13,78146.58,0.0,-0.77045,0.00013,24.40063]
[1777029012922,30.12,78144.95,0.0,-0.77067,0.00013,24.38695]
[1777029017928,30.12,78144.49,0.0,-0.77075,0.00013,24.38232]
[1777029021932,30.12,78150.05,0.0,-0.77007,0.00013,24.42462]
[1777029023934,30.12,78155.83,0.0,-0.76935,0.00013,24.46888]
[1777029028939,30.11,78155.73,0.0,-0.76939,0.00013,24.46669]
[1777029032943,30.11,78172.36,0.0,-0.76733,0.00013,24.59124]
[1777029036947,30.11,78164.36,0.0,-0.76835,0.00013,24.52867]
[1777029039951,30.11,78157.42,0.0,-0.76923,0.00013,24.4747]
[1777029043955,30.11,78167.39,0.0,-0.76798,0.00013,24.55161]
[1777029048960,30.11,78166.68,0.0,-0.76808,0.00013,24.54536]
[1777029051963,30.11,78176.33,0.0,-0.76687,0.00013,24.61948]
[1777029052964,30.11,78183.41,0.0,-0.76598,0.00013,24.67388]
[1777029053965,30.11,78199.47,0.0,-0.76394,0.00013,24.79725]
[1777029059913,30.11,78198.73,0.0,-0.76404,0.00013,24.79117]
[1777029064948,30.11,78193.23,0.0,-0.76475,0.00013,24.74878]
[1777029069986,30.1,78191.38,0.0,-0.76499,0.00013,24.73394]
[1777029070989,30.1,78193.01,0.0,-0.76479,0.00013,24.74624]
[1777029071992,30.1,78177.73,0.0,-0.76673,0.00013,24.62841]
[1777029072993,30.1,78172.03,0.0,-0.76745,0.00013,24.58423]
[1777029077998,30.1,78170.07,0.0,-0.7677,0.00013,24.56862]
[1777029080000,30.1,78164.74,0.0,-0.76838,0.00013,24.52726]
[1777029083003,30.1,78157.6,0.0,-0.76927,0.00013,24.47187]
[1777029084905,30.1,78155.83,0.0,-0.7695,0.00013,24.45805]
[1777029086007,30.1,78146.98,0.0,-0.77061,0.00013,24.38913]
[1777029091012,30.1,78150.8,0.0,-0.77017,0.00013,24.41442]
[1777029096017,30.1,78154.19,0.0,-0.76975,0.00013,24.44018]
[1777029099020,30.1,78159.77,0.0,-0.76906,0.00013,24.48308]
[1777029100022,30.1,78168.62,0.0,-0.76795,0.00013,24.55142]
[1777029102024,30.1,78184.32,0.0,-0.76597,0.00013,24.67267]
[1777029103025,30.1,78202.39,0.0,-0.76367,0.00013,24.81152]
[1777029107029,30.1,78223.94,0.0,-0.76093,0.00013,24.97621]
[1777029112034,30.1,78214.77,0.0,-0.7621,0.00013,24.90601]
[1777029114036,30.09,78188.56,0.0,-0.76545,0.00013,24.70434]
[1777029116038,30.09,78182.17,0.0,-0.76626,0.00013,24.65494]
[1777029120042,30.09,78171.32,0.0,-0.76764,0.00013,24.5703]
[1777029123045,30.09,78163.6,0.0,-0.76862,0.00013,24.51048]
[1777029124046,30.09,78158.02,0.0,-0.76932,0.00013,24.46725]
[1777029125048,30.09,78164.42,0.0,-0.76851,0.00013,24.51676]
[1777029130053,30.09,78167.88,0.0,-0.76808,0.00013,24.5433]
[1777029131054,30.09,78178.47,0.0,-0.76675,0.00013,24.62504]
[1777029135058,30.09,78187.06,0.0,-0.76567,0.00013,24.69084]
[1777029136059,30.09,78195.45,0.0,-0.76461,0.00013,24.75517]
[1777029141064,30.09,78196.92,0.0,-0.76444,0.00013,24.76531]
[1777029142065,30.09,78183.6,0.0,-0.76613,0.00013,24.66264]
[1777029143066,30.09,78189.49,0.0,-0.76539,0.00013,24.70771]
[1777029147070,30.08,78194.93,0.0,-0.76471,0.00013,24.74903]
[1777029149072,30.08,78220.27,0.0,-0.76149,0.00013,24.94318]
[1777029151074,30.08,78226.22,0.0,-0.76075,0.00013,24.98503]
[1777029153076,30.08,78234.1,0.0,-0.75974,0.00013,25.0447]
[1777029154077,30.08,78243.71,0.0,-0.75851,0.00013,25.11749]
[1777029159085,30.08,78245.04,0.0,-0.75836,0.00013,25.12678]
[1777029161087,30.08,78228.79,0.0,-0.76045,0.00013,25.00289]
[1777029162088,30.08,78222.99,0.0,-0.76119,0.00013,24.95855]
[1777029165091,30.08,78212.62,0.0,-0.76253,0.00013,24.87862]
[1777029167093,30.08,78201.01,0.0,-0.76401,0.00013,24.78935]
[1777029168094,30.08,78182.1,0.0,-0.76642,0.00013,24.64346]
[1777029173103,30.08,78195.33,0.0,-0.76475,0.00013,24.74478]
[1777029178108,30.07,78191.3,0.0,-0.76527,0.00013,24.71307]
[1777029180110,30.07,78183.37,0.0,-0.76629,0.00013,24.65144]
[1777029185115,30.07,78179.51,0.0,-0.76679,0.00013,24.62083]
[1777029190120,30.07,78178.98,0.0,-0.76687,0.00013,24.61601]
[1777029194124,30.07,78169.59,0.0,-0.76806,0.00013,24.54296]
[1777029200130,30.07,78167.18,0.0,-0.76837,0.00013,24.52412]
[1777029202132,30.08,78175.27,0.0,-0.76729,0.00013,24.58999]
[1777029204134,30.09,78162.55,0.0,-0.76877,0.00013,24.49902]
[1777029207137,30.12,78173.66,0.0,-0.76713,0.00013,24.5988]
[1777029212142,30.15,78170.71,0.0,-0.76728,0.00013,24.58711]
[1777029217147,30.19,78167.16,0.0,-0.76747,0.00013,24.57455]
[1777029222152,30.22,78159.16,0.0,-0.76822,0.00013,24.52805]
[1777029224154,30.23,78167.3,0.0,-0.76711,0.00013,24.59609]
[1777029229158,30.26,78170.19,0.0,-0.76656,0.00013,24.62883]
[1777029233141,30.27,78171.26,0.0,-0.76632,0.00013,24.64336]
[1777029234148,30.27,78183.09,0.0,-0.76483,0.00013,24.73391]
[1777029240169,30.27,78183.54,0.0,-0.76477,0.00013,24.73777]
[1777029241170,30.27,78194.69,0.0,-0.76335,0.00013,24.82336]
[1777029247176,30.27,78199.58,0.0,-0.76271,0.00013,24.86193]
[1777029252181,30.28,78203.14,0.0,-0.76223,0.00013,24.89026]
[1777029257186,30.28,78208.4,0.0,-0.76155,0.00013,24.93101]
[1777029262191,30.28,78203.65,0.0,-0.76214,0.00013,24.89566]
[1777029268197,30.28,78206.55,0.0,-0.76176,0.00013,24.91851]
[1777029274203,30.28,78209.48,0.0,-0.7614,0.00013,24.9381]
[1777029275204,30.29,78227.07,0.0,-0.75915,0.00013,25.07169]
[1777029281210,30.29,78228.1,0.0,-0.75901,0.00013,25.08006]
[1777029286215,30.29,78226.3,0.0,-0.75923,0.00013,25.06698]
[1777029288217,30.29,78236.96,0.0,-0.75786,0.00013,25.14769]
[1777029289218,30.29,78242.87,0.0,-0.7571,0.00013,25.1922]
[1777029294223,30.29,78243.58,0.0,-0.757,0.00013,25.19795]
[1777029295224,30.29,78238.47,0.0,-0.75765,0.00013,25.15966]
[1777029300229,30.29,78241.17,0.0,-0.7573,0.00013,25.18063]
[1777029301230,30.29,78235.45,0.0,-0.75802,0.00013,25.13783]
[1777029305233,30.29,78229.67,0.0,-0.75876,0.00013,25.09459]
[1777029308236,30.29,78239.23,0.0,-0.75753,0.00013,25.16685]
[1777029311239,30.29,78245.79,0.0,-0.75669,0.00013,25.21628]
[1777029312240,30.29,78237.56,0.0,-0.75774,0.00013,25.15452]
[1777029314242,30.3,78230.63,0.0,-0.75862,0.00013,25.10286]
[1777029318246,30.3,78221.65,0.0,-0.75975,0.00013,25.03604]
[1777029323251,30.3,78216.12,0.0,-0.76043,0.00013,24.9954]
[1777029327255,30.3,78222.52,0.0,-0.75959,0.00013,25.04502]
[1777029328256,30.3,78229.34,0.0,-0.75871,0.00013,25.09692]
[1777029329257,30.31,78218.38,0.0,-0.76011,0.00013,25.01437]
[1777029334263,30.31,78220.02,0.0,-0.75989,0.00013,25.02483]
[1777029339268,30.31,78216.11,0.0,-0.76037,0.00013,24.99642]
[1777029344273,30.31,78223.89,0.0,-0.75935,0.00013,25.05677]
[1777029346275,30.32,78233.31,0.0,-0.75814,0.00013,25.12815]
[1777029351280,30.32,78231.57,0.0,-0.75835,0.00013,25.11604]
[1777029356285,30.32,78232.0,0.0,-0.75828,0.00013,25.12017]
[1777029361290,30.32,78227.66,0.0,-0.75882,0.00013,25.08835]
[1777029365294,30.32,78235.0,0.0,-0.75787,0.00013,25.14425]
[1777029368297,30.33,78209.89,0.0,-0.761,0.00013,24.95873]
[1777029374303,30.34,78208.99,0.0,-0.76108,0.00013,24.95362]
[1777029376312,30.34,78194.33,0.0,-0.76293,0.00013,24.843]
[1777029377313,30.34,78182.47,0.0,-0.76443,0.00013,24.75256]
[1777029378314,30.34,78174.22,0.0,-0.76547,0.00013,24.68968]
[1777029379315,30.34,78165.99,0.0,-0.7665,0.00013,24.62685]
[1777029380316,30.34,78155.33,0.0,-0.76783,0.00013,24.54526]
[1777029381317,30.34,78142.25,0.0,-0.76946,0.00012,24.44492]
[1777029384320,30.34,78152.91,0.0,-0.76812,0.00013,24.52753]
[1777029388324,30.34,78145.77,0.0,-0.769,0.00012,24.47323]
[1777029392265,30.34,78146.99,0.0,-0.76886,0.00012,24.47986]
[1777029393272,30.34,78156.68,0.0,-0.76765,0.00013,24.55436]
[1777029394330,30.34,78168.42,0.0,-0.76617,0.00013,24.64449]
[1777029400336,30.35,78167.75,0.0,-0.76624,0.00013,24.64019]
[1777029406342,30.35,78168.4,0.0,-0.76615,0.00013,24.64599]
[1777029412348,30.35,78166.63,0.0,-0.76636,0.00013,24.6333]
[1777029418354,30.35,78161.68,0.0,-0.76696,0.00013,24.59617]
[1777029423359,30.35,78165.9,0.0,-0.76643,0.00013,24.62882]
[1777029426361,30.35,78173.22,0.0,-0.76551,0.00013,24.68471]
[1777029428364,30.35,78178.77,0.0,-0.7648,0.00013,24.7276]
[1777029433370,30.36,78174.45,0.0,-0.76533,0.00013,24.6956]
[1777029438625,30.36,78173.41,0.0,-0.76544,0.00013,24.68861]
[1777029440382,30.36,78179.49,0.0,-0.76468,0.00013,24.73518]
[1777029441382,30.36,78209.43,0.0,-0.76088,0.00013,24.96281]
[1777029442383,30.36,78217.59,0.0,-0.75985,0.00013,25.0245]
[1777029443384,30.36,78206.5,0.0,-0.76125,0.00013,24.94087]
[1777029444385,30.36,78199.02,0.0,-0.7622,0.00013,24.88448]
[1777029449390,30.36,78197.64,0.0,-0.76235,0.00013,24.87512]
[1777029454395,30.36,78192.79,0.0,-0.76297,0.00013,24.83575]
[1777029459400,30.37,78191.77,0.0,-0.76308,0.00013,24.82909]
[1777029464405,30.37,78191.87,0.0,-0.76305,0.00013,24.83086]
[1777029467408,30.37,78183.41,0.0,-0.76411,0.00013,24.76715]
[1777029471412,30.37,78173.76,0.0,-0.7653,0.00013,24.69489]
[1777029476417,30.38,78178.74,0.0,-0.76466,0.00013,24.7336]
[1777029481422,30.38,78177.78,0.0,-0.76477,0.00013,24.72668]
[1777029483424,30.38,78170.02,0.0,-0.76575,0.00013,24.66767]
[1777029487428,30.38,78160.95,0.0,-0.76685,0.00013,24.60047]
[1777029488429,30.39,78151.12,0.0,-0.76803,0.00012,24.52769]
[1777029490431,30.4,78145.35,0.0,-0.76866,0.00012,24.48909]
[1777029495436,30.4,78140.5,0.0,-0.76923,0.00012,24.45349]
[1777029500449,30.41,78142.07,0.0,-0.76901,0.00012,24.46708]
[1777029505454,30.41,78144.6,0.0,-0.76868,0.00012,24.48734]
[1777029510459,30.41,78140.44,0.0,-0.76919,0.00012,24.45614]
[1777029515464,30.41,78138.88,0.0,-0.76939,0.00012,24.44172]
[1777029520469,30.41,78143.86,0.0,-0.76876,0.00012,24.48068]
[1777029525474,30.42,78142.95,0.0,-0.76886,0.00012,24.47448]
[1777029528477,30.42,78152.23,0.0,-0.76769,0.00012,24.54596]
[1777029533482,30.42,78153.72,0.0,-0.7675,0.00012,24.55768]
[1777029538488,30.42,78154.84,0.0,-0.76736,0.00012,24.56655]
[1777029543492,30.42,78155.74,0.0,-0.76724,0.00013,24.57359]
[1777029548497,30.42,78153.49,0.0,-0.76752,0.00012,24.55664]
[1777029550499,30.42,78135.41,0.0,-0.76976,0.00012,24.41835]
[1777029556505,30.42,78135.95,0.0,-0.76968,0.00012,24.42377]
[1777029562511,30.42,78129.87,0.0,-0.77041,0.00012,24.37812]
[1777029568382,30.43,78133.52,0.0,-0.76995,0.00012,24.4067]
[1777029573522,30.42,78134.11,0.0,-0.7699,0.00012,24.40743]
[1777029576525,30.42,78151.08,0.0,-0.76779,0.00012,24.5374]
[1777029581530,30.42,78152.38,0.0,-0.76763,0.00012,24.54735]
[1777029584533,30.43,78146.57,0.0,-0.76835,0.00012,24.50319]
[1777029589537,30.43,78143.37,0.0,-0.76874,0.00012,24.47932]
[1777029594542,30.43,78139.41,0.0,-0.76922,0.00012,24.44981]
[1777029599547,30.43,78136.38,0.0,-0.76958,0.00012,24.4275]
[1777029604552,30.43,78139.3,0.0,-0.7692,0.00012,24.45083]
[1777029609557,30.43,78135.31,0.0,-0.76968,0.00012,24.42113]
[1777029614562,30.44,78136.77,0.0,-0.76948,0.00012,24.43324]
[1777029619567,30.44,78143.63,0.0,-0.76861,0.00012,24.48674]
[1777029620568,30.44,78149.83,0.0,-0.76784,0.00012,24.53433]
[1777029625573,30.44,78152.09,0.0,-0.76755,0.00012,24.55195]
[1777029630578,30.44,78155.5,0.0,-0.76712,0.00012,24.57819]
[1777029635583,30.44,78155.95,0.0,-0.76709,0.00012,24.57828]
[1777029640588,30.44,78159.09,0.0,-0.76669,0.00013,24.6024]
[1777029645593,30.44,78159.2,0.0,-0.76667,0.00013,24.60366]
[1777029650599,30.44,78155.13,0.0,-0.76717,0.00012,24.57339]
[1777029655604,30.45,78149.82,0.0,-0.76781,0.00012,24.53368]
[1777029657606,30.45,78141.77,0.0,-0.76882,0.00012,24.47201]
[1777029662611,30.45,78137.43,0.0,-0.76934,0.00012,24.43956]
[1777029667616,30.45,78133.68,0.0,-0.7698,0.00012,24.41139]
[1777029671620,30.45,78125.9,0.0,-0.77076,0.00012,24.35192]
[1777029676625,30.45,78131.61,0.0,-0.77003,0.00012,24.39679]
[1777029681631,30.45,78131.31,0.0,-0.77006,0.00012,24.39535]
[1777029682632,30.45,78139.13,0.0,-0.76908,0.00012,24.45536]
[1777029686636,30.45,78130.2,0.0,-0.77019,0.00012,24.38703]
[1777029691641,30.45,78128.88,0.0,-0.77037,0.00012,24.3739]
[1777029696646,30.46,78132.21,0.0,-0.76995,0.00012,24.39992]
[1777029700659,30.46,78187.58,0.0,-0.76302,0.00013,24.82209]
[1777029702661,30.46,78171.43,0.0,-0.76504,0.00013,24.7004]
[1777029706668,30.46,78233.03,0.0,-0.75723,0.00013,25.16587]
[1777029707669,30.46,78238.28,0.0,-0.75656,0.00013,25.20528]
[1777029708672,30.46,78263.25,0.0,-0.75334,0.00013,25.39181]
[1777029710674,30.46,78251.54,0.0,-0.75485,0.00013,25.3049]
[1777029712677,30.46,78244.81,0.0,-0.75571,0.00013,25.25494]
[1777029713683,30.46,78189.5,0.0,-0.76273,0.00013,24.83948]
[1777029714684,30.46,78182.75,0.0,-0.76358,0.00013,24.78839]
[1777029715685,30.46,78164.36,0.0,-0.76589,0.00013,24.64869]
[1777029717687,30.46,78173.87,0.0,-0.7647,0.00013,24.72112]
[1777029721691,30.46,78183.95,0.0,-0.76342,0.00013,24.79789]
[1777029727689,30.46,78181.01,0.0,-0.76379,0.00013,24.77595]
[1777029731701,30.46,78189.68,0.0,-0.76269,0.00013,24.84179]
[1777029735705,30.46,78184.23,0.0,-0.76338,0.00013,24.80057]
[1777029737707,30.46,78191.69,0.0,-0.76244,0.00013,24.85717]
[1777029738708,30.46,78201.02,0.0,-0.76126,0.00013,24.9277]
[1777029742719,30.46,78240.56,0.0,-0.75622,0.00013,25.22464]
[1777029743719,30.46,78280.76,0.0,-0.75105,0.00013,25.52324]
[1777029744720,30.47,78274.95,0.0,-0.7518,0.00013,25.48043]
[1777029745721,30.47,78260.53,0.0,-0.75366,0.00013,25.37371]
[1777029748724,30.47,78249.31,0.0,-0.75509,0.00013,25.29072]
[1777029751727,30.47,78262.24,0.0,-0.75344,0.00013,25.38394]
[1777029752728,30.47,78248.04,0.0,-0.75526,0.00013,25.2787]
[1777029755731,30.47,78236.33,0.0,-0.75675,0.00013,25.19169]
[1777029760737,30.49,78237.39,0.0,-0.75649,0.00013,25.20659]
[1777029763741,30.52,78248.68,0.0,-0.7548,0.00013,25.3043]
[1777029764742,30.53,78255.96,0.0,-0.75381,0.00013,25.36168]
[1777029767745,30.55,78246.76,0.0,-0.75479,0.00013,25.30441]
[1777029772750,30.6,78246.29,0.0,-0.75451,0.00013,25.31957]
[1777029774752,30.62,78253.8,0.0,-0.75341,0.00013,25.38255]
[1777029775753,30.63,78281.33,0.0,-0.7498,0.00013,25.58923]
[1777029781761,30.68,78273.49,0.0,-0.75044,0.00013,25.5518]
[1777029782762,30.69,78266.45,0.0,-0.75128,0.00013,25.50393]
[1777029783763,30.7,78254.33,0.0,-0.75275,0.00013,25.41942]
[1777029784764,30.71,78260.06,0.0,-0.75194,0.00013,25.46551]
[1777029785765,30.72,78269.71,0.0,-0.75065,0.00013,25.53937]
[1777029789769,30.74,78263.81,0.0,-0.75123,0.00013,25.50544]
[1777029790770,30.74,78255.07,0.0,-0.75235,0.00013,25.44179]
[1777029791771,30.75,78245.11,0.0,-0.75353,0.00013,25.37343]
[1777029792772,30.77,78239.3,0.0,-0.75417,0.00013,25.33591]
[1777029797777,30.82,78237.12,0.0,-0.75403,0.00013,25.34305]
[1777029799779,30.83,78247.83,0.0,-0.75258,0.00013,25.42647]
[1777029802782,30.84,78242.7,0.0,-0.75322,0.00013,25.38973]
[1777029805786,30.84,78254.29,0.0,-0.7517,0.00013,25.47714]
[1777029810790,30.85,78251.67,0.0,-0.75201,0.00013,25.45898]
[1777029813793,30.85,78263.45,0.0,-0.75052,0.00013,25.5421]
[1777029815795,30.85,78257.07,0.0,-0.75133,0.00013,25.49594]
[1777029820800,30.85,78261.84,0.0,-0.7507,0.00013,25.53163]
[1777029821801,30.85,78273.39,0.0,-0.74922,0.00013,25.61586]
[1777029826806,30.86,78274.1,0.0,-0.74906,0.00013,25.62487]
[1777029831811,30.88,78269.54,0.0,-0.74951,0.00013,25.59856]
[1777029836816,30.88,78271.48,0.0,-0.74925,0.00013,25.61372]
[1777029841823,30.88,78268.56,0.0,-0.74959,0.00013,25.59386]
[1777029843825,30.88,78258.21,0.0,-0.75091,0.00013,25.5191]
[1777029844826,30.89,78266.41,0.0,-0.74982,0.00013,25.58072]
[1777029849838,30.91,78271.45,0.0,-0.749,0.00013,25.62672]
[1777029851840,30.92,78284.25,0.0,-0.74736,0.00013,25.71966]
[1777029852841,30.92,78290.14,0.0,-0.74658,0.00013,25.7633]
[1777029857846,30.92,78285.05,0.0,-0.74722,0.00013,25.7272]
[1777029860849,30.93,78292.05,0.0,-0.74623,0.00013,25.78253]
[1777029861850,30.93,78304.56,0.0,-0.74461,0.00013,25.87241]
[1777029865854,30.94,78310.03,0.0,-0.74388,0.00013,25.91299]
[1777029868857,30.94,78322.52,0.0,-0.74226,0.00013,26.0022]
[1777029871860,30.94,78315.55,0.0,-0.74319,0.00013,25.94903]
[1777029873862,30.94,78322.45,0.0,-0.74229,0.00013,25.99819]
[1777029878797,30.94,78321.89,0.0,-0.74237,0.00013,25.99426]
[1777029879804,30.94,78309.67,0.0,-0.74395,0.00013,25.90715]
[1777029884840,30.94,78309.69,0.0,-0.74394,0.00013,25.90765]
[1777029885847,30.94,78304.18,0.0,-0.74465,0.00013,25.86831]
[1777029887865,30.94,78309.02,0.0,-0.74402,0.00013,25.90291]
[1777029888875,30.94,78287.2,0.0,-0.74683,0.00013,25.74639]
[1777029890777,30.94,78287.2,0.0,-0.74683,0.00013,25.74645]
[1777029890884,30.94,78263.35,0.0,-0.74989,0.00013,25.57407]
[1777029892881,30.94,78240.9,0.0,-0.75274,0.00013,25.41118]
[1777029893882,30.94,78268.72,0.0,-0.74919,0.00013,25.61356]
[1777029894883,30.94,78277.17,0.0,-0.74811,0.00013,25.67476]
[1777029898887,30.94,78266.19,0.0,-0.7495,0.00013,25.59579]
[1777029899888,30.94,78271.38,0.0,-0.74884,0.00013,25.63353]
[1777029904899,30.94,78273.53,0.0,-0.74855,0.00013,25.6498]
[1777029908903,30.95,78281.95,0.0,-0.74745,0.00013,25.71153]
[1777029910905,30.95,78272.71,0.0,-0.74863,0.00013,25.64507]
[1777029912907,30.95,78266.33,0.0,-0.74944,0.00013,25.59937]
[1777029913908,30.95,78260.27,0.0,-0.75021,0.00013,25.55572]
[1777029918913,30.95,78257.68,0.0,-0.75052,0.00013,25.53783]
[1777029923918,30.95,78253.37,0.0,-0.75106,0.00013,25.5072]
[1777029928923,30.95,78245.87,0.0,-0.752,0.00013,25.45325]
[1777029933928,30.95,78245.03,0.0,-0.75212,0.00013,25.44406]
[1777029938933,30.96,78245.67,0.0,-0.75203,0.00013,25.44915]
[1777029941936,30.96,78237.73,0.0,-0.75303,0.00013,25.39154]
[1777029946941,30.96,78237.25,0.0,-0.75309,0.00013,25.38823]
[1777029949957,30.96,78217.02,0.0,-0.75564,0.00013,25.24066]
[1777029950957,30.96,78257.55,0.0,-0.7505,0.00013,25.5365]
[1777029955964,30.96,78247.66,0.0,-0.75172,0.00013,25.46649]
[1777029956965,30.97,78232.51,0.0,-0.75359,0.00013,25.35888]
[1777029958967,30.98,78224.28,0.0,-0.75454,0.00013,25.30398]
[1777029963972,31.0,78220.56,0.0,-0.75489,0.00013,25.28352]
[1777029966975,31.02,78231.43,0.0,-0.75337,0.00013,25.37091]
[1777029967976,31.03,78236.58,0.0,-0.75264,0.00013,25.41289]
[1777029970979,31.05,78243.06,0.0,-0.75166,0.00013,25.46879]
[1777029973982,31.07,78251.83,0.0,-0.75045,0.00013,25.53749]
[1777029977986,31.07,78245.48,0.0,-0.75124,0.00013,25.4923]
[1777029978987,31.07,78239.41,0.0,-0.752,0.00013,25.44854]
[1777029980989,31.07,78245.55,0.0,-0.75122,0.00013,25.49354]
[1777029985994,31.07,78246.79,0.0,-0.75104,0.00013,25.50363]
[1777029988001,31.07,78267.51,0.0,-0.7484,0.00013,25.65345]
[1777029989002,31.07,78295.57,0.0,-0.74481,0.00013,25.85451]
[1777029994007,31.07,78287.79,0.0,-0.74583,0.00013,25.79548]
[1777029995008,31.07,78282.06,0.0,-0.74656,0.00013,25.75453]
[1777029997010,31.07,78293.78,0.0,-0.74506,0.00013,25.83833]
[1777030002015,31.07,78289.63,0.0,-0.74559,0.00013,25.80859]
[1777030004017,31.07,78294.83,0.0,-0.74493,0.00013,25.8457]
[1777030007020,31.07,78288.29,0.0,-0.74577,0.00013,25.79897]
[1777030009022,31.07,78282.26,0.0,-0.74654,0.00013,25.75586]
[1777030011024,31.07,78289.77,0.0,-0.74557,0.00013,25.80972]
[1777030016029,31.07,78290.11,0.0,-0.74553,0.00013,25.81228]
[1777030017030,31.07,78302.56,0.0,-0.74393,0.00013,25.9011]
[1777030019032,31.07,78293.09,0.0,-0.74514,0.00013,25.83376]
[1777030022035,31.08,78286.0,0.0,-0.74602,0.00013,25.78468]
[1777030027040,31.08,78289.49,0.0,-0.74553,0.00013,25.81168]
[1777030029042,31.08,78297.59,0.0,-0.74449,0.00013,25.86964]
[1777030033046,31.08,78289.45,0.0,-0.74553,0.00013,25.81187]
[1777030037050,31.09,78281.41,0.0,-0.74655,0.00013,25.75492]
[1777030038051,31.09,78268.88,0.0,-0.74815,0.00013,25.66523]
[1777030043056,31.09,78270.31,0.0,-0.74795,0.00013,25.67645]
[1777030044985,31.09,78272.4,0.0,-0.74768,0.00013,25.69164]
[1777030046059,31.09,78279.41,0.0,-0.74678,0.00013,25.74197]
[1777030051064,31.09,78282.5,0.0,-0.7464,0.00013,25.76101]
[1777030056065,31.09,78284.16,0.0,-0.74618,0.00013,25.77332]
[1777030061078,31.09,78288.75,0.0,-0.74558,0.00013,25.8068]
[1777030063080,31.09,78295.28,0.0,-0.74474,0.00013,25.85355]
[1777030068085,31.09,78294.71,0.0,-0.7448,0.00013,25.8498]
[1777030073090,31.1,78295.96,0.0,-0.74464,0.00013,25.85904]
[1777030078095,31.1,78303.68,0.0,-0.74364,0.00013,25.91426]
[1777030083100,31.1,78306.2,0.0,-0.74332,0.00013,25.93208]
[1777030088105,31.1,78310.59,0.0,-0.74276,0.00013,25.96297]
[1777030092109,31.1,78319.68,0.0,-0.74159,0.00013,26.02722]
[1777030094110,31.1,78325.32,0.0,-0.74086,0.00013,26.06722]
[1777030098114,31.1,78330.79,0.0,-0.74014,0.00013,26.106]
[1777030103119,31.1,78331.68,0.0,-0.74003,0.00013,26.11232]
[1777030105121,31.1,78326.24,0.0,-0.74073,0.00013,26.0741]
[1777030110126,31.1,78327.13,0.0,-0.74061,0.00013,26.08061]
[1777030113130,31.1,78305.84,0.0,-0.74337,0.00013,25.92682]
[1777030118135,31.1,78307.71,0.0,-0.74313,0.00013,25.94021]
[1777030119136,31.1,78313.03,0.0,-0.74244,0.00013,25.97794]
[1777030124141,31.1,78304.83,0.0,-0.7435,0.00013,25.91947]
[1777030127144,31.1,78288.64,0.0,-0.74558,0.00013,25.80419]
[1777030129146,31.1,78294.82,0.0,-0.74479,0.00013,25.84842]
[1777030134151,31.1,78289.25,0.0,-0.74549,0.00013,25.80907]
[1777030139156,31.1,78287.3,0.0,-0.74573,0.00013,25.79574]
[1777030144161,31.1,78296.93,0.0,-0.74449,0.00013,25.86492]
[1777030146166,31.1,78289.8,0.0,-0.7454,0.00013,25.81418]
[1777030150171,31.1,78297.96,0.0,-0.74435,0.00013,25.87239]
[1777030152173,31.1,78303.45,0.0,-0.74365,0.00013,25.91145]
[1777030156176,31.1,78311.44,0.0,-0.74262,0.00013,25.96815]
[1777030157177,31.1,78305.68,0.0,-0.74335,0.00013,25.92799]
[1777030162182,31.11,78313.51,0.0,-0.74232,0.00013,25.98442]
[1777030163183,31.11,78318.92,0.0,-0.74161,0.00013,26.0233]
[1777030168188,31.12,78322.47,0.0,-0.7411,0.00013,26.05143]
[1777030171191,31.12,78330.33,0.0,-0.74007,0.00013,26.10516]
[1777030176196,31.13,78331.26,0.0,-0.73989,0.00013,26.11434]
[1777030181201,31.14,78331.77,0.0,-0.73978,0.00013,26.12052]
[1777030186206,31.14,78331.97,0.0,-0.7397,0.00013,26.12443]
[1777030188208,31.15,78325.55,0.0,-0.74052,0.00013,26.08027]
[1777030193213,31.15,78329.67,0.0,-0.73993,0.00013,26.11194]
[1777030198219,31.16,78329.58,0.0,-0.73989,0.00013,26.11389]
[1777030201222,31.16,78341.68,0.0,-0.7383,0.00013,26.20013]
[1777030203224,31.17,78350.46,0.0,-0.73714,0.00013,26.26221]
[1777030205226,31.17,78345.17,0.0,-0.73782,0.00013,26.22605]
[1777030207228,31.17,78352.83,0.0,-0.73681,0.00013,26.2802]
[1777030210231,31.17,78346.06,0.0,-0.73767,0.00013,26.23399]
[1777030213167,31.18,78343.95,0.0,-0.73792,0.00013,26.22046]
[1777030214171,31.18,78335.12,0.0,-0.73905,0.00013,26.15917]
[1777030218239,31.18,78325.87,0.0,-0.74021,0.00013,26.09615]
[1777030222243,31.19,78333.96,0.0,-0.73913,0.00013,26.15499]
[1777030224241,31.19,78340.17,0.0,-0.73831,0.00013,26.19927]
[1777030229250,31.22,78332.74,0.0,-0.73908,0.00013,26.15708]
[1777030234255,31.23,78331.44,0.0,-0.73914,0.00013,26.15084]
[1777030236257,31.24,78337.92,0.0,-0.73829,0.00013,26.19711]
[1777030241262,31.24,78333.77,0.0,-0.73878,0.00013,26.17033]
[1777030247272,31.25,78332.15,0.0,-0.73894,0.00013,26.16169]
[1777030249274,31.26,78311.3,0.0,-0.7416,0.00013,26.01688]
[1777030252277,31.26,78304.41,0.0,-0.74245,0.00013,25.96984]
[1777030257282,31.27,78303.13,0.0,-0.74258,0.00013,25.96296]
[1777030258283,31.27,78295.78,0.0,-0.7435,0.00013,25.91227]
[1777030262287,31.27,78290.55,0.0,-0.74413,0.00013,25.87713]
[1777030267292,31.4,78300.33,0.0,-0.742,0.00013,25.99224]
[1777030270295,31.43,78306.44,0.0,-0.74097,0.00013,26.04779]
[1777030271296,31.49,78311.61,0.0,-0.73989,0.00013,26.10562]
[1777030274299,31.62,78322.78,0.0,-0.7376,0.00013,26.22714]
[1777030276301,31.67,78343.53,0.0,-0.73454,0.00013,26.38944]
[1777030281306,31.77,78343.11,0.0,-0.73397,0.00013,26.41827]
[1777030286311,31.85,78345.89,0.0,-0.73306,0.00013,26.46489]
[1777030291316,31.91,78344.9,0.0,-0.7328,0.00013,26.47495]
[1777030296321,31.99,78341.4,0.0,-0.73268,0.00013,26.48008]
[1777030301326,32.11,78347.54,0.0,-0.73111,0.00013,26.56017]
[1777030306331,32.26,78348.21,0.0,-0.73003,0.00013,26.61394]
[1777030311337,32.36,78349.31,0.0,-0.72922,0.00013,26.65402]
[1777030316341,32.47,78373.43,0.0,-0.72544,0.00013,26.84638]
[1777030321346,32.6,78371.9,0.0,-0.72481,0.00013,26.8761]
[1777030324349,32.67,78362.94,0.0,-0.72548,0.00013,26.84087]
[1777030326351,32.69,78368.6,0.0,-0.72461,0.00013,26.88454]
[1777030330355,32.8,78364.02,0.0,-0.72449,0.00013,26.88878]
[1777030335360,32.89,78363.32,0.0,-0.72404,0.00013,26.9101]
[1777030341366,33.02,78350.55,0.0,-0.72478,0.00013,26.87031]
[1777030346371,33.1,78352.89,0.0,-0.724,0.00013,26.90851]
[1777030350374,33.15,78340.59,0.0,-0.72519,0.00012,26.84729]
[1777030355379,33.22,78335.18,0.0,-0.72547,0.00012,26.82928]
[1777030360383,33.26,78330.22,0.0,-0.72582,0.00012,26.81092]
[1777030362385,33.27,78322.22,0.0,-0.72677,0.00012,26.76203]
[1777030365388,33.28,78327.33,0.0,-0.72609,0.00012,26.79681]
[1777030368391,33.28,78332.85,0.0,-0.72535,0.00012,26.83455]
[1777030373396,33.29,78333.74,0.0,-0.7252,0.00012,26.84211]
[1777030377353,33.29,78340.02,0.0,-0.72439,0.00012,26.88314]
[1777030381383,33.3,78337.71,0.0,-0.72462,0.00012,26.87103]
[1777030382387,33.3,78329.44,0.0,-0.72565,0.00012,26.81869]
[1777030387412,33.31,78331.12,0.0,-0.72539,0.00012,26.8319]
[1777030392417,33.32,78358.16,0.0,-0.72196,0.00013,27.00518]
[1777030397422,33.33,78358.76,0.0,-0.72185,0.00013,27.0104]
[1777030401434,33.33,78366.2,0.0,-0.72088,0.00013,27.05877]
[1777030403436,33.33,78383.3,0.0,-0.71873,0.00013,27.16569]
[1777030408441,33.35,78389.51,0.0,-0.71783,0.00013,27.20988]
[1777030413446,33.38,78384.12,0.0,-0.71835,0.00013,27.18134]
[1777030415448,33.39,78377.03,0.0,-0.71918,0.00013,27.13986]
[1777030420453,33.39,78373.65,0.0,-0.71959,0.00013,27.11977]
[1777030424457,33.42,78379.21,0.0,-0.71874,0.00013,27.16115]
[1777030429472,33.45,78374.55,0.0,-0.71912,0.00013,27.14208]
[1777030433475,33.46,78382.83,0.0,-0.71799,0.00013,27.19728]
[1777030438480,33.47,78384.31,0.0,-0.7178,0.00013,27.20696]
[1777030439481,33.47,78390.28,0.0,-0.71705,0.00013,27.2438]
[1777030442484,33.47,78374.15,0.0,-0.71902,0.00013,27.14645]
[1777030447489,33.48,78374.5,0.0,-0.71896,0.00013,27.14934]
[1777030452494,33.49,78372.4,0.0,-0.71914,0.00013,27.14048]
[1777030454496,33.5,78377.66,0.0,-0.71839,0.00013,27.17686]
[1777030455497,33.5,78387.51,0.0,-0.71716,0.00013,27.23762]
[1777030460502,33.51,78390.62,0.0,-0.71676,0.00013,27.25709]
[1777030465507,33.51,78387.67,0.0,-0.71712,0.00013,27.23933]
[1777030469511,33.51,78382.34,0.0,-0.71779,0.00013,27.20643]
[1777030471514,33.51,78375.3,0.0,-0.7187,0.00013,27.1592]
[1777030475518,33.5,78385.7,0.0,-0.71743,0.00013,27.22195]
[1777030480523,33.49,78389.88,0.0,-0.71694,0.00013,27.24608]
[1777030485528,33.49,78387.43,0.0,-0.71728,0.00013,27.22941]
[1777030490533,33.48,78388.69,0.0,-0.71716,0.00013,27.23567]
[1777030495538,33.48,78384.64,0.0,-0.7177,0.00013,27.20914]
[1777030501544,33.47,78382.41,0.0,-0.71801,0.00013,27.19395]
[1777030502545,33.47,78369.63,0.0,-0.71962,0.00013,27.11454]
[1777030506549,33.47,78360.01,0.0,-0.72083,0.00012,27.05415]
[1777030512555,33.47,78360.58,0.0,-0.72078,0.00012,27.05699]
[1777030518561,33.46,78361.88,0.0,-0.72063,0.00012,27.06429]
[1777030523566,33.46,78359.59,0.0,-0.72094,0.00012,27.04918]
[1777030529571,33.46,78360.18,0.0,-0.72088,0.00012,27.05211]
[1777030534576,33.46,78356.89,0.0,-0.72132,0.00012,27.0277]
[1777030540582,33.46,78349.13,0.0,-0.7223,0.00012,26.97855]
[1777030544586,33.45,78337.47,0.0,-0.72375,0.00012,26.90531]
[1777030546554,33.45,78332.26,0.0,-0.7244,0.00012,26.87264]
[1777030551588,33.46,78329.04,0.0,-0.7248,0.00012,26.85255]
[1777030552594,33.46,78326.04,0.0,-0.72516,0.00012,26.83378]
[1777030554597,33.46,78320.93,0.0,-0.72579,0.00012,26.80171]
[1777030559602,33.46,78314.28,0.0,-0.7266,0.00012,26.76029]
[1777030563606,33.46,78306.01,0.0,-0.72761,0.00012,26.70852]
[1777030568611,33.46,78299.13,0.0,-0.72844,0.00012,26.66578]
[1777030573616,33.47,78298.22,0.0,-0.72853,0.00012,26.66093]
[1777030574617,33.47,78289.91,0.0,-0.72955,0.00012,26.60824]
[1777030575618,33.47,78284.79,0.0,-0.73017,0.00012,26.57566]
[1777030579622,33.47,78307.63,0.0,-0.72736,0.00012,26.72146]
[1777030581624,33.48,78319.47,0.0,-0.72585,0.00012,26.79864]
[1777030582625,33.51,78327.47,0.0,-0.72467,0.00012,26.8582]
[1777030585628,33.59,78335.09,0.0,-0.72319,0.00012,26.93157]
[1777030590633,33.6,78340.42,0.0,-0.72245,0.00012,26.96827]
[1777030595638,33.61,78349.33,0.0,-0.72134,0.00012,27.02184]
[1777030600643,33.61,78343.96,0.0,-0.72201,0.00012,26.98819]
[1777030602645,33.61,78337.88,0.0,-0.72277,0.00012,26.95009]
[1777030607649,33.61,78339.45,0.0,-0.72258,0.00012,26.95949]
[1777030612654,33.6,78337.11,0.0,-0.72288,0.00012,26.94442]
[1777030617659,33.6,78329.46,0.0,-0.72384,0.00012,26.89625]
[1777030618660,33.6,78323.65,0.0,-0.72455,0.00012,26.85988]
[1777030619661,33.6,78317.86,0.0,-0.72527,0.00012,26.82357]
[1777030624666,33.6,78315.56,0.0,-0.72555,0.00012,26.80932]
[1777030629671,33.6,78311.89,0.0,-0.726,0.00012,26.78644]
[1777030633675,33.61,78317.37,0.0,-0.72531,0.00012,26.82114]
[1777030636678,33.61,78324.08,0.0,-0.72449,0.00012,26.86323]
[1777030641683,33.61,78325.94,0.0,-0.72426,0.00012,26.87486]
[1777030646688,33.61,78319.77,0.0,-0.72502,0.00012,26.83607]
[1777030652694,33.61,78316.93,0.0,-0.72539,0.00012,26.81512]
[1777030658700,33.61,78309.01,0.0,-0.72634,0.00012,26.76633]
[1777030659701,33.61,78302.47,0.0,-0.72714,0.00012,26.72542]
[1777030660702,33.61,78288.69,0.0,-0.72883,0.00012,26.63826]
[1777030665706,33.61,78285.88,0.0,-0.72915,0.00012,26.6216]
[1777030670711,33.62,78281.4,0.0,-0.72968,0.00012,26.59409]
[1777030675715,33.62,78283.81,0.0,-0.72935,0.00012,26.61082]
[1777030679719,33.63,78289.51,0.0,-0.72864,0.00012,26.64798]
[1777030681721,33.63,78284.18,0.0,-0.72928,0.00012,26.61441]
[1777030683723,33.63,78277.72,0.0,-0.73007,0.00012,26.57381]
[1777030684724,33.63,78288.7,0.0,-0.72871,0.00012,26.64406]
[1777030689729,33.63,78282.58,0.0,-0.72944,0.00012,26.60626]
[1777030695671,33.64,78282.34,0.0,-0.72944,0.00012,26.60591]
[1777030700704,33.64,78280.68,0.0,-0.72962,0.00012,26.59658]
[1777030705740,33.64,78279.53,0.0,-0.72974,0.00012,26.59047]
[1777030710752,33.65,78279.2,0.0,-0.72975,0.00012,26.58984]
[1777030716686,33.65,78278.74,0.0,-0.7298,0.00012,26.58475]
[1777030717761,33.65,78256.02,0.0,-0.73257,0.00012,26.43966]
[1777030718762,33.65,78263.52,0.0,-0.73166,0.00012,26.48754]
[1777030722766,33.65,78270.66,0.0,-0.7308,0.00012,26.53256]
[1777030725769,33.65,78275.98,0.0,-0.73016,0.00012,26.56623]
[1777030730774,33.65,78279.41,0.0,-0.72972,0.00012,26.58897]
[1777030735779,33.66,78283.95,0.0,-0.72914,0.00012,26.61888]
[1777030740784,33.66,78286.04,0.0,-0.72887,0.00012,26.63314]
[1777030744795,33.66,78303.43,0.0,-0.72671,0.00012,26.74413]
[1777030745796,33.66,78313.08,0.0,-0.72551,0.00012,26.80527]
[1777030750801,33.76,78313.31,0.0,-0.72491,0.00012,26.8345]
[1777030752803,33.81,78324.48,0.0,-0.72321,0.00012,26.91946]
[1777030757808,33.81,78324.53,0.0,-0.72317,0.00012,26.92128]
[1777030762813,33.82,78325.06,0.0,-0.72308,0.00012,26.926]
[1777030767818,33.82,78324.45,0.0,-0.72312,0.00012,26.92371]
[1777030772823,33.83,78327.44,0.0,-0.72274,0.00012,26.94028]
[1777030777828,33.83,78322.41,0.0,-0.72333,0.00012,26.9105]
[1777030780831,33.84,78314.17,0.0,-0.72433,0.00012,26.86019]
[1777030785836,33.84,78311.96,0.0,-0.72456,0.00012,26.84818]
[1777030790841,33.85,78311.88,0.0,-0.72454,0.00012,26.84946]
[1777030794845,33.85,78297.77,0.0,-0.72623,0.00012,26.76292]
[1777030799850,33.86,78299.13,0.0,-0.72602,0.00012,26.7736]
[1777030804857,33.87,78296.32,0.0,-0.72632,0.00012,26.75823]
[1777030809862,33.87,78293.19,0.0,-0.72666,0.00012,26.74088]
[1777030814867,33.88,78290.56,0.0,-0.72694,0.00012,26.72612]
[1777030818871,33.88,78285.12,0.0,-0.72758,0.00012,26.69333]
[1777030823876,33.89,78284.14,0.0,-0.72766,0.00012,26.68895]
[1777030828881,33.9,78286.01,0.0,-0.7274,0.00012,26.7025]
[1777030833886,33.9,78284.7,0.0,-0.72753,0.00012,26.69289]
[1777030838891,33.91,78284.24,0.0,-0.72755,0.00012,26.69195]
[1777030843896,33.91,78283.86,0.0,-0.72756,0.00012,26.69151]
[1777030847900,33.92,78277.35,0.0,-0.72832,0.00012,26.65225]
[1777030852906,33.93,78279.56,0.0,-0.72801,0.00012,26.66802]
[1777030857911,33.93,78283.53,0.0,-0.7275,0.00012,26.69418]
[1777030858912,33.93,78292.88,0.0,-0.72635,0.00012,26.75313]
[1777030859828,33.93,78292.88,0.0,-0.72634,0.00012,26.75348]
[1777030860914,33.93,78302.57,0.0,-0.72515,0.00012,26.81421]
[1777030863917,33.94,78295.55,0.0,-0.72599,0.00012,26.77164]
[1777030866878,33.94,78293.87,0.0,-0.72618,0.00012,26.76158]
[1777030867921,33.94,78281.13,0.0,-0.72773,0.00012,26.68192]
[1777030872922,33.94,78282.94,0.0,-0.72751,0.00012,26.69355]
[1777030878934,33.94,78282.47,0.0,-0.72754,0.00012,26.69171]
[1777030882938,33.95,78289.71,0.0,-0.72662,0.00012,26.73887]
[1777030886942,33.96,78283.99,0.0,-0.72728,0.00012,26.70494]
[1777030889945,33.96,78294.3,0.0,-0.726,0.00012,26.77065]
[1777030891947,33.96,78308.61,0.0,-0.72425,0.00012,26.85694]
[1777030892948,33.96,78314.52,0.0,-0.72352,0.00012,26.89385]
[1777030897953,33.97,78316.01,0.0,-0.72332,0.00012,26.90432]
[1777030902960,33.97,78313.43,0.0,-0.7236,0.00012,26.8897]
[1777030906964,33.98,78303.9,0.0,-0.72475,0.00012,26.83172]
[1777030907965,33.98,78289.83,0.0,-0.72646,0.00012,26.74455]
[1777030912970,33.98,78292.81,0.0,-0.72605,0.00012,26.7652]
[1777030913971,33.99,78298.83,0.0,-0.72531,0.00012,26.80304]
[1777030918976,33.99,78302.04,0.0,-0.72488,0.00012,26.82463]
[1777030919977,33.99,78307.74,0.0,-0.72418,0.00012,26.86029]
[1777030924981,34.0,78306.83,0.0,-0.72426,0.00012,26.85609]
[1777030929986,34.0,78304.96,0.0,-0.72446,0.00012,26.84604]
[1777030934991,34.01,78307.63,0.0,-0.7241,0.00012,26.86404]
[1777030937994,34.01,78322.04,0.0,-0.72232,0.00012,26.95373]
[1777030942999,34.01,78321.34,0.0,-0.72238,0.00012,26.95043]
[1777030948022,34.02,78322.15,0.0,-0.72226,0.00012,26.95636]
[1777030950024,34.02,78333.91,0.0,-0.72081,0.00012,27.0289]
[1777030955031,34.02,78332.44,0.0,-0.721,0.00012,27.01721]
[1777030960036,34.02,78332.61,0.0,-0.72097,0.00012,27.01891]
[1777030965041,34.02,78332.0,0.0,-0.72103,0.00012,27.0158]
[1777030970045,34.03,78332.6,0.0,-0.72094,0.00012,27.02004]
[1777030975050,34.03,78333.45,0.0,-0.72082,0.00012,27.02589]
[1777030980055,34.03,78327.33,0.0,-0.72156,0.00012,26.98895]
[1777030985060,34.03,78329.77,0.0,-0.72125,0.00012,27.00463]
[1777030990065,34.04,78329.3,0.0,-0.72129,0.00012,27.00241]
[1777030995070,34.04,78327.27,0.0,-0.72153,0.00012,26.99067]
[1777030997072,34.04,78316.85,0.0,-0.72279,0.00012,26.92697]
[1777031002078,34.04,78313.73,0.0,-0.72315,0.00012,26.90885]
[1777031007083,34.05,78316.39,0.0,-0.72281,0.00012,26.9263]
[1777031012088,34.05,78318.18,0.0,-0.72258,0.00012,26.93502]
[1777031017092,34.05,78322.32,0.0,-0.72206,0.00012,26.96139]
[1777031022097,34.06,78325.23,0.0,-0.72168,0.00012,26.98004]
[1777031028103,34.06,78327.26,0.0,-0.72142,0.00012,26.99339]
[1777031033108,34.06,78329.28,0.0,-0.72115,0.00012,27.00646]
[1777031039097,34.06,78331.4,0.0,-0.72088,0.00012,27.02015]
[1777031044121,34.07,78332.65,0.0,-0.72071,0.00012,27.02833]
[1777031050129,34.07,78340.5,0.0,-0.71974,0.00012,27.07681]
[1777031055137,34.07,78342.19,0.0,-0.71953,0.00012,27.08737]
[1777031057139,34.07,78347.98,0.0,-0.71881,0.00012,27.12264]
[1777031060142,34.07,78342.0,0.0,-0.71955,0.00012,27.0863]
[1777031065147,34.07,78337.38,0.0,-0.72011,0.00012,27.05844]
[1777031068150,34.07,78322.04,0.0,-0.72198,0.00012,26.96483]
[1777031072154,34.07,78316.85,0.0,-0.72262,0.00012,26.93032]
[1777031073155,34.07,78324.47,0.0,-0.72169,0.00012,26.97724]
[1777031078160,34.08,78325.24,0.0,-0.72158,0.00012,26.98266]
[1777031083165,34.08,78319.87,0.0,-0.72222,0.00012,26.95049]
[1777031088170,34.08,78318.86,0.0,-0.72232,0.00012,26.94511]
[1777031093175,34.08,78317.12,0.0,-0.72252,0.00012,26.93537]
[1777031098180,34.09,78316.91,0.0,-0.72252,0.00012,26.93496]
[1777031103186,34.09,78315.44,0.0,-0.72268,0.00012,26.92685]
[1777031104187,34.09,78305.36,0.0,-0.72391,0.00012,26.865]
[1777031106189,34.09,78294.44,0.0,-0.72524,0.00012,26.79763]
[1777031109192,34.09,78289.11,0.0,-0.72587,0.00012,26.76523]
[1777031112195,34.1,78283.85,0.0,-0.7265,0.00012,26.73326]
[1777031117205,34.1,78269.14,0.0,-0.72829,0.00012,26.64132]
[1777031122210,34.1,78268.86,0.0,-0.72833,0.00012,26.63915]
[1777031127215,34.09,78273.0,0.0,-0.72783,0.00012,26.6648]
[1777031132220,34.09,78272.21,0.0,-0.72795,0.00012,26.65618]
[1777031137225,34.09,78270.35,0.0,-0.72818,0.00012,26.64427]
[1777031139228,34.09,78254.72,0.0,-0.73008,0.00012,26.54594]
[1777031142231,34.09,78264.07,0.0,-0.72896,0.00012,26.60441]
[1777031147236,34.09,78261.72,0.0,-0.72924,0.00012,26.58991]
[1777031151241,34.09,78255.42,0.0,-0.73,0.00012,26.55041]
[1777031156246,34.09,78257.46,0.0,-0.72975,0.00012,26.56327]
[1777031160250,34.09,78250.13,0.0,-0.73064,0.00012,26.51709]
[1777031162252,34.09,78242.17,0.0,-0.7316,0.00012,26.46662]
[1777031167257,34.09,78230.92,0.0,-0.73297,0.00012,26.39497]
[1777031172262,34.09,78229.76,0.0,-0.73311,0.00012,26.38731]
[1777031177267,34.09,78232.8,0.0,-0.73275,0.00012,26.40615]
[1777031182272,34.08,78231.78,0.0,-0.73289,0.00012,26.39912]
[1777031186276,34.08,78226.24,0.0,-0.73356,0.00012,26.36355]
[1777031191281,34.08,78224.73,0.0,-0.73377,0.00012,26.35027]
[1777031196286,34.08,78226.4,0.0,-0.73358,0.00012,26.36051]
[1777031200290,34.08,78219.64,0.0,-0.73439,0.00012,26.31733]
[1777031205295,34.08,78223.22,0.0,-0.73397,0.00012,26.33983]
[1777031211301,34.08,78221.36,0.0,-0.7342,0.00012,26.3277]
[1777031213303,34.08,78213.93,0.0,-0.73509,0.00012,26.28042]
[1777031218308,34.08,78208.83,0.0,-0.7357,0.00012,26.2479]
[1777031220212,34.08,78211.49,0.0,-0.73538,0.00012,26.26487]
[1777031221311,34.08,78216.91,0.0,-0.73473,0.00012,26.2994]
[1777031226317,34.08,78217.27,0.0,-0.73469,0.00012,26.30162]
[1777031230282,34.08,78214.55,0.0,-0.73502,0.00012,26.28431]
[1777031231322,34.08,78206.22,0.0,-0.73601,0.00012,26.23124]
[1777031236328,34.08,78210.28,0.0,-0.73552,0.00012,26.25727]
[1777031241333,34.08,78211.37,0.0,-0.73539,0.00012,26.26437]
[1777031245338,34.08,78232.24,0.0,-0.73289,0.00012,26.39695]
[1777031251344,34.08,78230.16,0.0,-0.73317,0.00012,26.37981]
[1777031252345,34.08,78252.82,0.0,-0.73044,0.00012,26.52309]
[1777031257350,34.08,78254.93,0.0,-0.73017,0.00012,26.53709]
[1777031262354,34.08,78250.3,0.0,-0.73071,0.00012,26.50876]
[1777031267359,34.08,78249.48,0.0,-0.73083,0.00012,26.50255]
[1777031272364,34.08,78252.24,0.0,-0.73048,0.00012,26.52075]
[1777031277369,34.08,78251.41,0.0,-0.73057,0.00012,26.51624]
[1777031282374,34.09,78253.47,0.0,-0.7303,0.00012,26.52999]
[1777031284376,34.09,78264.55,0.0,-0.72896,0.00012,26.59977]
[1777031289381,34.09,78264.01,0.0,-0.72902,0.00012,26.59671]
[1777031291383,34.09,78256.05,0.0,-0.72997,0.00012,26.547]
[1777031296388,34.09,78248.1,0.0,-0.73094,0.00012,26.49647]
[1777031301393,34.08,78253.08,0.0,-0.73036,0.00012,26.5268]
[1777031307398,34.09,78256.39,0.0,-0.72995,0.00012,26.54841]
[1777031312403,34.09,78255.75,0.0,-0.73003,0.00012,26.54169]
[1777031317408,34.09,78255.11,0.0,-0.7301,0.00012,26.53824]
[1777031322413,34.09,78254.42,0.0,-0.73017,0.00012,26.53454]
[1777031327418,34.09,78264.24,0.0,-0.72897,0.00012,26.59673]
[1777031328419,34.09,78273.88,0.0,-0.7278,0.00012,26.65701]
[1777031332423,34.09,78281.76,0.0,-0.72684,0.00012,26.70611]
[1777031337428,34.09,78285.13,0.0,-0.72644,0.00012,26.72691]
[1777031339430,34.09,78291.31,0.0,-0.72569,0.00012,26.76513]
[1777031344435,34.09,78292.16,0.0,-0.7256,0.00012,26.76998]
[1777031347438,34.09,78302.61,0.0,-0.72433,0.00012,26.83442]
[1777031349440,34.09,78286.71,0.0,-0.72627,0.00012,26.73561]
[1777031351442,34.09,78298.72,0.0,-0.72481,0.00012,26.80994]
[1777031355446,34.09,78287.95,0.0,-0.72613,0.00012,26.74273]
[1777031360451,34.09,78289.98,0.0,-0.72589,0.00012,26.755]
[1777031363391,34.09,78287.73,0.0,-0.72617,0.00012,26.74076]
[1777031364398,34.09,78282.25,0.0,-0.72684,0.00012,26.70655]
[1777031367458,34.09,78276.14,0.0,-0.72759,0.00012,26.66821]
[1777031368459,34.09,78268.74,0.0,-0.72848,0.00012,26.62195]
[1777031373464,34.08,78264.61,0.0,-0.72901,0.00012,26.59228]
[1777031378469,34.08,78260.81,0.0,-0.72951,0.00012,26.5667]
[1777031383474,34.07,78254.02,0.0,-0.73036,0.00012,26.52238]
[1777031387478,34.07,78248.25,0.0,-0.73108,0.00012,26.48485]
[1777031392483,34.06,78248.7,0.0,-0.73106,0.00012,26.48632]
[1777031397488,34.06,78245.78,0.0,-0.73143,0.00012,26.46668]
[1777031402493,34.06,78248.98,0.0,-0.73107,0.00012,26.48566]
[1777031407498,34.05,78246.49,0.0,-0.7314,0.00012,26.46864]
[1777031412504,34.05,78260.82,0.0,-0.72969,0.00012,26.55785]
[1777031417509,34.05,78259.52,0.0,-0.72985,0.00012,26.54931]
[1777031422514,34.05,78255.42,0.0,-0.73036,0.00012,26.523]
[1777031427519,34.04,78251.58,0.0,-0.73085,0.00012,26.49728]
[1777031432524,34.04,78255.86,0.0,-0.73039,0.00012,26.51946]
[1777031438530,34.03,78256.22,0.0,-0.73037,0.00012,26.52041]
[1777031443535,34.03,78256.24,0.0,-0.73039,0.00012,26.5194]
[1777031448540,34.02,78258.32,0.0,-0.73017,0.00012,26.53107]
[1777031453545,34.02,78261.97,0.0,-0.72976,0.00012,26.55243]
[1777031458550,34.01,78259.37,0.0,-0.7301,0.00012,26.53452]
[1777031463555,34.01,78253.97,0.0,-0.73079,0.00012,26.49906]
[1777031468560,34.01,78258.75,0.0,-0.73023,0.00012,26.52795]
[1777031472564,34.0,78266.87,0.0,-0.72927,0.00012,26.57807]
[1777031478570,34.0,78267.36,0.0,-0.72924,0.00012,26.57955]
[1777031483575,33.99,78263.97,0.0,-0.72968,0.00012,26.55694]
[1777031488580,33.99,78267.56,0.0,-0.72927,0.00012,26.57826]
[1777031493585,33.98,78265.41,0.0,-0.72957,0.00012,26.56017]
[1777031498590,33.98,78266.42,0.0,-0.72948,0.00012,26.56526]
[1777031502593,33.98,78261.33,0.0,-0.73011,0.00012,26.53225]
[1777031508535,33.97,78258.61,0.0,-0.73047,0.00012,26.51393]
[1777031512264,33.97,78266.75,0.0,-0.7295,0.00012,26.56431]
[1777031517597,33.97,78266.06,0.0,-0.72961,0.00012,26.55873]
[1777031520615,33.96,78258.81,0.0,-0.7305,0.00012,26.51243]
[1777031524619,33.96,78264.6,0.0,-0.72981,0.00012,26.54809]
[1777031529624,33.96,78262.7,0.0,-0.73007,0.00012,26.535]
[1777031534629,33.96,78265.04,0.0,-0.72981,0.00012,26.54869]
[1777031539634,33.95,78260.69,0.0,-0.73036,0.00012,26.52016]
[1777031543638,33.95,78255.17,0.0,-0.73104,0.00012,26.48462]
[1777031548669,33.95,78254.01,0.0,-0.73119,0.00012,26.4765]
[1777031553677,33.94,78252.7,0.0,-0.73139,0.00012,26.46408]
[1777031558682,33.94,78245.33,0.0,-0.73229,0.00012,26.41673]
[1777031559683,33.94,78235.16,0.0,-0.73352,0.00012,26.35199]
[1777031564691,33.94,78232.59,0.0,-0.73383,0.00012,26.3355]
[1777031569696,33.94,78231.51,0.0,-0.73396,0.00012,26.32857]
[1777031574701,33.94,78230.05,0.0,-0.73414,0.00012,26.31925]
[1777031579706,33.94,78226.98,0.0,-0.73451,0.00012,26.29971]
[1777031582709,33.94,78221.35,0.0,-0.73518,0.00012,26.26386]
[1777031585712,33.94,78229.01,0.0,-0.73426,0.00012,26.31287]
[1777031587714,33.94,78236.0,0.0,-0.73342,0.00012,26.35739]
[1777031591718,33.94,78227.77,0.0,-0.73441,0.00012,26.30484]
[1777031596723,33.94,78224.24,0.0,-0.73483,0.00012,26.2824]
[1777031601728,33.94,78222.19,0.0,-0.73508,0.00012,26.2695]
[1777031606733,33.94,78220.33,0.0,-0.73529,0.00012,26.25791]
[1777031611738,33.94,78223.88,0.0,-0.73488,0.00012,26.2774]
[1777031612739,33.94,78231.08,0.0,-0.73402,0.00012,26.3234]
[1777031614741,33.94,78236.54,0.0,-0.73336,0.00012,26.35815]
[1777031619746,33.94,78242.98,0.0,-0.73259,0.00012,26.39882]
[1777031621748,33.94,78248.43,0.0,-0.73193,0.00012,26.43325]
[1777031626753,33.94,78247.91,0.0,-0.73201,0.00012,26.42937]
[1777031632760,33.94,78250.56,0.0,-0.7317,0.00012,26.44549]
[1777031638766,33.94,78251.95,0.0,-0.73155,0.00012,26.45351]
[1777031643771,33.93,78252.63,0.0,-0.73148,0.00012,26.45713]
[1777031648776,33.93,78253.38,0.0,-0.7314,0.00012,26.46126]
[1777031653780,33.93,78248.91,0.0,-0.73195,0.00012,26.4323]
[1777031658785,33.93,78253.28,0.0,-0.73144,0.00012,26.45938]
[1777031664791,33.93,78253.88,0.0,-0.73138,0.00012,26.46235]
[1777031669796,33.92,78255.21,0.0,-0.73124,0.00012,26.47003]
[1777031674800,33.92,78255.57,0.0,-0.73123,0.00012,26.46826]
[1777031679805,33.92,78253.58,0.0,-0.73148,0.00012,26.45504]
[1777031683760,33.92,78246.69,0.0,-0.73232,0.00012,26.41079]
[1777031684810,33.92,78231.95,0.0,-0.73411,0.00012,26.31689]
[1777031690809,33.92,78229.61,0.0,-0.73439,0.00012,26.30158]
[1777031694823,33.92,78220.56,0.0,-0.73549,0.00012,26.24358]
[1777031699828,33.92,78223.86,0.0,-0.73509,0.00012,26.26464]
[1777031704833,33.92,78224.25,0.0,-0.73505,0.00012,26.26703]
[1777031706846,33.92,78218.29,0.0,-0.73576,0.00012,26.2289]
[1777031708848,33.92,78211.18,0.0,-0.73661,0.00012,26.18331]
[1777031709849,33.92,78203.73,0.0,-0.73751,0.00012,26.13548]
[1777031714854,33.92,78199.57,0.0,-0.73799,0.00012,26.10918]
[1777031719859,33.92,78198.91,0.0,-0.73806,0.00012,26.10566]
[1777031724864,33.92,78198.12,0.0,-0.73814,0.00012,26.10136]
[1777031729869,33.92,78203.16,0.0,-0.73752,0.00012,26.13447]
[1777031732872,33.93,78192.13,0.0,-0.73885,0.00012,26.06038]
[1777031737877,33.93,78191.09,0.0,-0.73896,0.00012,26.05467]
[1777031742884,33.93,78194.65,0.0,-0.73851,0.00012,26.07862]
[1777031746888,33.93,78201.19,0.0,-0.73772,0.00012,26.12145]
[1777031747889,33.93,78209.94,0.0,-0.73667,0.00012,26.17784]
[1777031752894,33.93,78213.21,0.0,-0.73627,0.00012,26.19909]
[1777031757899,33.94,78216.31,0.0,-0.73589,0.00012,26.21917]
[1777031762905,33.94,78217.11,0.0,-0.7358,0.00012,26.2244]
[1777031767910,33.94,78214.95,0.0,-0.73605,0.00012,26.21067]
[1777031773916,33.94,78214.58,0.0,-0.73609,0.00012,26.20854]
[1777031776919,33.94,78229.68,0.0,-0.73428,0.00012,26.30514]
[1777031777920,33.94,78237.75,0.0,-0.73331,0.00012,26.35647]
[1777031780923,33.94,78232.66,0.0,-0.73392,0.00012,26.32382]
[1777031782925,33.94,78239.78,0.0,-0.73307,0.00012,26.36898]
[1777031788931,33.93,78236.85,0.0,-0.73344,0.00012,26.34957]
[1777031792936,33.93,78228.6,0.0,-0.73446,0.00012,26.2932]
[1777031795939,33.93,78222.72,0.0,-0.73517,0.00012,26.25549]
[1777031800944,33.93,78220.54,0.0,-0.73543,0.00012,26.24155]
[1777031805949,33.93,78218.06,0.0,-0.73573,0.00012,26.22568]
[1777031807951,33.93,78224.9,0.0,-0.73491,0.00012,26.26944]
[1777031812956,33.93,78224.82,0.0,-0.73492,0.00012,26.26879]
[1777031817961,33.93,78224.93,0.0,-0.73491,0.00012,26.26938]
[1777031820964,33.93,78231.03,0.0,-0.73418,0.00012,26.30822]
[1777031823967,33.93,78239.3,0.0,-0.73318,0.00012,26.36069]
[1777031828971,33.93,78247.18,0.0,-0.73224,0.00012,26.41041]
[1777031834977,33.93,78248.72,0.0,-0.73206,0.00012,26.42003]
[1777031839982,33.93,78247.22,0.0,-0.73224,0.00012,26.41035]
[1777031844987,33.93,78246.66,0.0,-0.73231,0.00012,26.40676]
[1777031849992,33.93,78245.24,0.0,-0.73248,0.00012,26.39766]
[1777031850928,33.93,78245.24,0.0,-0.73248,0.00012,26.39771]
[1777031851937,33.93,78235.18,0.0,-0.73371,0.00012,26.33038]
[1777031856970,33.93,78236.83,0.0,-0.73351,0.00012,26.3411]
[1777031861003,33.93,78243.31,0.0,-0.73273,0.00012,26.38243]
[1777031866008,33.93,78242.88,0.0,-0.73278,0.00012,26.37976]
[1777031871013,33.93,78242.11,0.0,-0.73287,0.00012,26.37495]
[1777031876018,33.93,78242.91,0.0,-0.73277,0.00012,26.38007]
[1777031879021,33.93,78248.1,0.0,-0.73214,0.00012,26.41307]
[1777031884026,33.93,78254.08,0.0,-0.73141,0.00012,26.45127]
[1777031889031,33.93,78256.73,0.0,-0.73109,0.00012,26.46821]
[1777031894957,33.93,78257.84,0.0,-0.73093,0.00012,26.47636]
[1777031900042,33.94,78264.37,0.0,-0.73012,0.00012,26.51871]
[1777031908050,33.94,78266.2,0.0,-0.72987,0.00012,26.53173]
[1777031911053,33.94,78279.96,0.0,-0.7282,0.00012,26.61537]
[1777031916058,33.94,78278.02,0.0,-0.72843,0.00012,26.60367]
[1777031921063,33.95,78269.72,0.0,-0.72943,0.00012,26.55204]
[1777031922064,33.95,78264.38,0.0,-0.73007,0.00012,26.51858]
[1777031927068,33.95,78264.45,0.0,-0.73005,0.00012,26.51973]
[1777031932073,33.95,78264.12,0.0,-0.73007,0.00012,26.51879]
[1777031937078,33.96,78264.63,0.0,-0.72998,0.00012,26.52298]
[1777031942083,33.96,78264.31,0.0,-0.73,0.00012,26.52187]
[1777031948619,33.96,78264.85,0.0,-0.72992,0.00012,26.52634]
[1777031954095,33.97,78265.47,0.0,-0.72982,0.00012,26.53127]
[1777031959100,33.97,78265.6,0.0,-0.72979,0.00012,26.5328]
[1777031966111,33.97,78264.27,0.0,-0.72992,0.00012,26.5258]
[1777031971116,33.98,78263.26,0.0,-0.73005,0.00012,26.51698]
[1777031976121,33.98,78264.28,0.0,-0.72991,0.00012,26.52431]
[1777031981126,33.98,78263.97,0.0,-0.72993,0.00012,26.52302]
[1777031983128,33.98,78257.67,0.0,-0.73068,0.00012,26.48386]
[1777031988133,33.99,78260.16,0.0,-0.73036,0.00012,26.50061]
[1777031993138,33.99,78260.36,0.0,-0.73032,0.00012,26.50283]
[1777031998143,33.99,78261.29,0.0,-0.73018,0.00012,26.50958]
[1777032003148,33.99,78263.98,0.0,-0.72984,0.00012,26.52727]
[1777032008154,34.0,78267.75,0.0,-0.72937,0.00012,26.55186]
[1777032014160,34.0,78266.01,0.0,-0.72957,0.00012,26.54157]
[1777032019112,34.0,78276.63,0.0,-0.72826,0.00012,26.60902]
[1777032023169,34.0,78269.13,0.0,-0.72916,0.00012,26.56261]
[1777032027171,34.01,78268.88,0.0,-0.72918,0.00012,26.5617]
[1777032030194,34.01,78271.95,0.0,-0.7288,0.00012,26.58111]
[1777032035227,34.01,78269.06,0.0,-0.72916,0.00012,26.56019]
[1777032040258,34.01,78271.63,0.0,-0.72884,0.00012,26.57665]
[1777032044288,34.01,78266.44,0.0,-0.72947,0.00012,26.54422]
[1777032049324,34.01,78265.75,0.0,-0.72954,0.00012,26.54022]
[1777032054359,34.01,78263.73,0.0,-0.72978,0.00012,26.52791]
[1777032059394,34.01,78264.04,0.0,-0.72973,0.00012,26.53026]
[1777032064429,34.01,78262.64,0.0,-0.7299,0.00012,26.52178]
[1777032066443,34.01,78268.26,0.0,-0.72921,0.00012,26.55724]
[1777032071481,34.02,78265.62,0.0,-0.72953,0.00012,26.54096]
[1777032074501,34.02,78258.98,0.0,-0.73032,0.00012,26.49976]
[1777032079537,34.02,78254.82,0.0,-0.7308,0.00012,26.47468]
[1777032084570,34.02,78254.24,0.0,-0.73085,0.00012,26.47179]
[1777032089605,34.03,78256.24,0.0,-0.7306,0.00012,26.48487]
[1777032095647,34.03,78255.96,0.0,-0.73065,0.00012,26.4801]
[1777032096655,34.03,78247.46,0.0,-0.73168,0.00012,26.42637]
[1777032097661,34.03,78246.32,0.0,-0.73182,0.00012,26.41897]
[1777032098674,34.03,78252.8,0.0,-0.73104,0.00012,26.45973]
[1777032099676,34.02,78251.4,0.0,-0.73121,0.00012,26.45066]
[1777032101690,34.02,78264.24,0.0,-0.72967,0.00012,26.53113]
[1777032102696,34.02,78269.61,0.0,-0.72901,0.00012,26.56502]
[1777032107735,34.03,78269.93,0.0,-0.72896,0.00012,26.56762]
[1777032112771,34.03,78272.94,0.0,-0.72859,0.00012,26.58699]
[1777032118809,34.03,78272.92,0.0,-0.72858,0.00012,26.58742]
[1777032123844,34.03,78275.85,0.0,-0.72821,0.00012,26.60622]
[1777032130895,34.03,78274.97,0.0,-0.72832,0.00012,26.60078]
[1777032135930,34.03,78267.14,0.0,-0.72927,0.00012,26.55182]
[1777032137944,34.03,78260.61,0.0,-0.73007,0.00012,26.51031]
[1777032139958,34.03,78258.61,0.0,-0.73032,0.00012,26.49716]
[1777032143986,34.03,78268.13,0.0,-0.72918,0.00012,26.55634]
[1777032149021,34.03,78264.39,0.0,-0.72963,0.00012,26.53319]
[1777032154058,34.03,78263.86,0.0,-0.7297,0.00012,26.52701]
[1777032156070,34.03,78270.42,0.0,-0.7289,0.00012,26.56842]
[1777032159091,34.03,78272.88,0.0,-0.7286,0.00012,26.58403]
[1777032164129,34.03,78318.42,0.0,-0.72303,0.00012,26.86742]
[1777032165149,34.03,78343.36,0.0,-0.71997,0.00012,27.02043]
[1777032166144,34.03,78340.0,0.0,-0.72038,0.00012,27.00002]
[1777032171179,34.03,78337.27,0.0,-0.7207,0.00012,26.98412]
[1777032176214,34.04,78338.94,0.0,-0.72048,0.00012,26.99514]
[1777032181250,34.04,78338.58,0.0,-0.72051,0.00012,26.99374]
[1777032186282,34.04,78340.04,0.0,-0.72031,0.00012,27.00364]
[1777032191320,34.04,78340.45,0.0,-0.72024,0.00012,27.00678]
[1777032196353,34.05,78337.44,0.0,-0.72059,0.00012,26.98946]
[1777032201388,34.05,78340.75,0.0,-0.72016,0.00012,27.01053]
[1777032205415,34.05,78330.54,0.0,-0.7214,0.00012,26.94874]
[1777032208439,34.06,78322.46,0.0,-0.72238,0.00012,26.89983]
[1777032214213,34.06,78321.07,0.0,-0.72254,0.00012,26.88932]
[1777032216492,34.06,78309.92,0.0,-0.72389,0.00012,26.82155]
[1777032221528,34.07,78311.19,0.0,-0.72369,0.00012,26.83119]
[1777032226564,34.08,78309.66,0.0,-0.72384,0.00012,26.8235]
[1777032228578,34.08,78301.88,0.0,-0.72478,0.00012,26.77615]
[1777032234356,34.09,78303.32,0.0,-0.72456,0.00012,26.78734]
[1777032239654,34.09,78307.38,0.0,-0.72402,0.00012,26.81416]
[1777032244689,34.1,78305.86,0.0,-0.72417,0.00012,26.80644]
[1777032249724,34.1,78307.19,0.0,-0.72398,0.00012,26.8163]
[1777032251737,34.11,78301.58,0.0,-0.72465,0.00012,26.78229]
[1777032256773,34.11,78305.0,0.0,-0.72419,0.00012,26.80517]
[1777032261807,34.12,78304.18,0.0,-0.72426,0.00012,26.80166]
[1777032265835,34.12,78301.33,0.0,-0.72458,0.00012,26.7854]
[1777032270870,34.13,78299.67,0.0,-0.72475,0.00012,26.77688]
[1777032275908,34.13,78299.59,0.0,-0.72474,0.00012,26.77486]
[1777032280944,34.14,78299.11,0.0,-0.72476,0.00012,26.77373]
[1777032282960,34.14,78291.75,0.0,-0.72564,0.00012,26.72895]
[1777032284971,34.15,78289.47,0.0,-0.7259,0.00012,26.71566]
[1777032290014,34.15,78284.58,0.0,-0.72645,0.00012,26.68746]
[1777032292060,34.15,78264.43,0.0,-0.72888,0.00012,26.56238]
[1777032293040,34.16,78256.12,0.0,-0.72988,0.00012,26.51076]
[1777032298076,34.16,78256.7,0.0,-0.72979,0.00012,26.5153]
[1777032303131,34.16,78266.36,0.0,-0.7286,0.00012,26.5771]
[1777032308176,34.17,78267.33,0.0,-0.72842,0.00012,26.58593]
[1777032313202,34.2,78268.6,0.0,-0.72812,0.00012,26.60105]
[1777032316223,34.23,78261.35,0.0,-0.72878,0.00012,26.5662]
[1777032319245,34.23,78253.32,0.0,-0.72972,0.00012,26.51766]
[1777032322265,34.24,78246.97,0.0,-0.73046,0.00012,26.47905]
[1777032327300,34.24,78249.48,0.0,-0.73013,0.00012,26.4962]
[1777032332336,34.28,78254.89,0.0,-0.72926,0.00012,26.53818]
[1777032337369,34.31,78253.83,0.0,-0.7292,0.00012,26.54107]
[1777032342407,34.32,78251.93,0.0,-0.72936,0.00012,26.53233]
[1777032347439,34.33,78250.5,0.0,-0.72949,0.00012,26.52581]
[1777032349454,34.33,78256.16,0.0,-0.72879,0.00012,26.56195]
[1777032354489,34.35,78260.59,0.0,-0.72814,0.00012,26.59493]
[1777032359524,34.36,78258.78,0.0,-0.72832,0.00012,26.5856]
[1777032364559,34.36,78260.41,0.0,-0.72808,0.00012,26.59759]
[1777032365567,34.36,78267.0,0.0,-0.72728,0.00012,26.63874]
[1777032370602,34.37,78273.02,0.0,-0.72652,0.00012,26.67748]
[1777032375635,34.37,78274.66,0.0,-0.7263,0.00012,26.68906]
[1777032380670,34.38,78274.17,0.0,-0.72633,0.00012,26.6875]
[1777032383697,34.38,78267.77,0.0,-0.72708,0.00012,26.6489]
[1777032387724,34.39,78261.25,0.0,-0.72784,0.00012,26.60998]
[1777032392759,34.39,78258.3,0.0,-0.72817,0.00012,26.59024]
[1777032395518,34.4,78264.93,0.0,-0.72735,0.00012,26.63241]
[1777032399807,34.4,78270.83,0.0,-0.72661,0.00012,26.67017]
[1777032405588,34.41,78269.45,0.0,-0.72674,0.00012,26.66346]
[1777032410885,34.41,78269.37,0.0,-0.72672,0.00012,26.66447]
[1777032415920,34.42,78269.09,0.0,-0.72672,0.00012,26.66429]
[1777032420956,34.42,78273.6,0.0,-0.72615,0.00012,26.69358]
[1777032424985,34.43,78278.76,0.0,-0.7255,0.00012,26.72637]
[1777032430022,34.43,78279.68,0.0,-0.72537,0.00012,26.73313]
[1777032435056,34.43,78278.83,0.0,-0.72545,0.00012,26.72899]
[1777032440094,34.44,78275.15,0.0,-0.72587,0.00012,26.70745]
[1777032445128,34.44,78276.95,0.0,-0.72563,0.00012,26.71964]
[1777032450163,34.44,78273.9,0.0,-0.72597,0.00012,26.70197]
[1777032455198,34.45,78273.62,0.0,-0.726,0.00012,26.69807]
[1777032461241,34.45,78273.48,0.0,-0.72598,0.00012,26.69886]
[1777032466282,34.46,78260.74,0.0,-0.72749,0.00012,26.62166]
[1777032469301,34.46,78250.81,0.0,-0.72866,0.00012,26.56133]
[1777032471313,34.47,78232.7,0.0,-0.73081,0.00012,26.44969]
[1777032477355,34.47,78237.67,0.0,-0.73016,0.00012,26.48353]
[1777032479366,34.48,78243.56,0.0,-0.72944,0.00012,26.52104]
[1777032484426,34.48,78248.75,0.0,-0.72878,0.00012,26.55485]
[1777032485424,34.48,78243.09,0.0,-0.72946,0.00012,26.51976]
[1777032490471,34.49,78245.05,0.0,-0.72921,0.00012,26.53279]
[1777032495495,34.49,78245.38,0.0,-0.72915,0.00012,26.53546]
[1777032496504,34.49,78233.43,0.0,-0.73058,0.00012,26.46133]
[1777032501538,34.49,78243.72,0.0,-0.72934,0.00012,26.52594]
[1777032504557,34.49,78254.58,0.0,-0.72803,0.00012,26.59361]
[1777032509593,34.49,78252.31,0.0,-0.72829,0.00012,26.58014]
[1777032514627,34.5,78253.57,0.0,-0.72814,0.00012,26.58524]
[1777032517649,34.5,78242.7,0.0,-0.72944,0.00012,26.51816]
[1777032522684,34.5,78247.05,0.0,-0.72892,0.00012,26.54531]
[1777032527720,34.5,78244.13,0.0,-0.72926,0.00012,26.52745]
[1777032529734,34.5,78233.31,0.0,-0.73055,0.00012,26.46044]
[1777032534769,34.5,78232.71,0.0,-0.73061,0.00012,26.45737]
[1777032539807,34.5,78235.67,0.0,-0.73024,0.00012,26.47642]
[1777032541822,34.5,78229.0,0.0,-0.73103,0.00012,26.43519]
[1777032546854,34.51,78227.62,0.0,-0.73118,0.00012,26.42748]
[1777032550881,34.5,78220.65,0.0,-0.73203,0.00012,26.38337]
[1777032553902,34.5,78226.49,0.0,-0.73135,0.00012,26.41896]
[1777032560951,34.5,78227.59,0.0,-0.73124,0.00012,26.42432]
[1777032564979,34.5,78233.69,0.0,-0.73052,0.00012,26.462]
[1777032570033,34.5,78239.15,0.0,-0.72986,0.00012,26.49651]
[1777032573046,34.5,78244.33,0.0,-0.72925,0.00012,26.52555]
[1777032576793,34.5,78259.95,0.0,-0.72737,0.00012,26.62234]
[1777032579085,34.5,78250.2,0.0,-0.72854,0.00012,26.5621]
[1777032584121,34.5,78253.12,0.0,-0.72819,0.00012,26.58027]
[1777032589157,34.5,78253.94,0.0,-0.72809,0.00012,26.58545]
[1777032595197,34.5,78258.27,0.0,-0.72757,0.00012,26.61225]
[1777032600232,34.5,78259.69,0.0,-0.7274,0.00012,26.62102]
[1777032605273,34.5,78262.92,0.0,-0.72701,0.00012,26.64094]
[1777032610310,34.5,78265.23,0.0,-0.72673,0.00012,26.6551]
[1777032614341,34.5,78279.75,0.0,-0.72499,0.00012,26.74414]
[1777032615347,34.5,78279.69,0.0,-0.72499,0.00012,26.74368]
[1777032620386,34.5,78280.93,0.0,-0.72484,0.00012,26.7516]
[1777032625421,34.51,78284.75,0.0,-0.72435,0.00012,26.77637]
[1777032627452,34.51,78296.1,0.0,-0.72296,0.00012,26.84606]
[1777032628445,34.51,78294.66,0.0,-0.72314,0.00012,26.83747]
[1777032629450,34.51,78301.93,0.0,-0.72225,0.00012,26.88185]
[1777032630458,34.51,78296.73,0.0,-0.72288,0.00012,26.85039]
[1777032635493,34.51,78301.27,0.0,-0.72233,0.00012,26.87563]
[1777032640528,34.52,78308.17,0.0,-0.72147,0.00012,26.91817]
[1777032645565,34.52,78308.87,0.0,-0.72138,0.00012,26.92297]
[1777032646571,34.52,78316.54,0.0,-0.72044,0.00012,26.96941]
[1777032651604,34.52,78318.34,0.0,-0.72022,0.00012,26.98055]
[1777032656640,34.52,78315.31,0.0,-0.72058,0.00012,26.96265]
[1777032661675,34.52,78313.17,0.0,-0.72083,0.00012,26.95032]
[1777032664696,34.52,78318.7,0.0,-0.72015,0.00012,26.98404]
[1777032669740,34.53,78315.63,0.0,-0.72051,0.00012,26.96609]
[1777032670739,34.53,78302.38,0.0,-0.72211,0.00012,26.88611]
[1777032675779,34.53,78303.65,0.0,-0.72194,0.00012,26.89472]
[1777032676779,34.53,78294.17,0.0,-0.72308,0.00012,26.83736]
[1777032680810,34.53,78288.91,0.0,-0.7237,0.00012,26.8062]
[1777032685842,34.54,78289.64,0.0,-0.72359,0.00012,26.81161]
[1777032686851,34.54,78296.9,0.0,-0.72271,0.00012,26.85591]
[1777032691884,34.54,78295.95,0.0,-0.72283,0.00012,26.84739]
[1777032696920,34.54,78294.95,0.0,-0.72294,0.00012,26.8419]
[1777032701955,34.54,78296.18,0.0,-0.72278,0.00012,26.84991]
[1777032706989,34.54,78304.56,0.0,-0.72176,0.00012,26.90117]
[1777032712025,34.55,78307.47,0.0,-0.7214,0.00012,26.9191]
[1777032717061,34.55,78308.3,0.0,-0.72129,0.00012,26.92439]
[1777032722099,34.55,78300.42,0.0,-0.72224,0.00012,26.87698]
[1777032727134,34.55,78296.39,0.0,-0.72272,0.00012,26.85305]
[1777032728140,34.55,78285.35,0.0,-0.72405,0.00012,26.78604]
[1777032732169,34.55,78278.29,0.0,-0.72489,0.00012,26.74312]
[1777032737204,34.55,78279.01,0.0,-0.72483,0.00012,26.74656]
[1777032738212,34.55,78285.41,0.0,-0.72405,0.00012,26.78582]
[1777032743967,34.55,78285.08,0.0,-0.72407,0.00012,26.78483]
[1777032749288,34.55,78288.32,0.0,-0.72366,0.00012,26.80544]
[1777032754323,34.56,78288.56,0.0,-0.72364,0.00012,26.80428]
[1777032757348,34.56,78295.26,0.0,-0.72282,0.00012,26.84542]
[1777032759359,34.56,78301.84,0.0,-0.72202,0.00012,26.8855]
[1777032761374,34.56,78295.79,0.0,-0.72275,0.00012,26.84895]
[1777032766410,34.56,78295.97,0.0,-0.72272,0.00012,26.85051]
[1777032771443,34.56,78292.79,0.0,-0.72309,0.00012,26.83167]
[1777032774465,34.56,78286.07,0.0,-0.7239,0.00012,26.79109]
[1777032779499,34.57,78290.08,0.0,-0.7234,0.00012,26.81618]
[1777032784534,34.57,78294.62,0.0,-0.72284,0.00012,26.84433]
[1777032787556,34.57,78301.35,0.0,-0.72202,0.00012,26.88537]
[1777032788563,34.57,78308.46,0.0,-0.72115,0.00012,26.92843]
[1777032789570,34.57,78314.1,0.0,-0.72047,0.00012,26.96247]
[1777032790577,34.57,78308.43,0.0,-0.72116,0.00012,26.92822]
[1777032791584,34.57,78291.19,0.0,-0.72325,0.00012,26.82374]
[1777032792593,34.57,78293.8,0.0,-0.72293,0.00012,26.83972]
[1777032797639,34.57,78293.92,0.0,-0.7229,0.00012,26.84094]
[1777032802663,34.57,78288.32,0.0,-0.72357,0.00012,26.80735]
[1777032810719,34.58,78284.61,0.0,-0.724,0.00012,26.78578]
[1777032815754,34.58,78287.99,0.0,-0.7236,0.00012,26.80356]
[1777032820788,34.58,78286.3,0.0,-0.72379,0.00012,26.7938]
[1777032825828,34.58,78285.77,0.0,-0.72384,0.00012,26.79113]
[1777032830859,34.58,78294.2,0.0,-0.72281,0.00012,26.84285]
[1777032836900,34.58,78297.2,0.0,-0.72244,0.00012,26.86148]
[1777032841944,34.59,78304.53,0.0,-0.72155,0.00012,26.90619]
[1777032847981,34.59,78309.53,0.0,-0.72094,0.00012,26.93655]
[1777032853017,34.59,78312.46,0.0,-0.72058,0.00012,26.95429]
[1777032858056,34.59,78320.17,0.0,-0.71965,0.00012,27.00065]
[1777032863087,34.59,78321.39,0.0,-0.7195,0.00012,27.00778]
[1777032868124,34.58,78320.97,0.0,-0.71956,0.00012,27.00508]
[1777032873157,34.58,78323.52,0.0,-0.71927,0.00012,27.01687]
[1777032874163,34.58,78340.25,0.0,-0.71724,0.00012,27.11686]
[1777032879199,34.58,78342.27,0.0,-0.717,0.00012,27.1282]
[1777032884950,34.58,78340.88,0.0,-0.71719,0.00012,27.11912]
[1777032889268,34.58,78346.28,0.0,-0.71654,0.00012,27.15073]
[1777032895020,34.57,78340.34,0.0,-0.71729,0.00012,27.11448]
[1777032900346,34.57,78339.66,0.0,-0.71739,0.00012,27.10974]
[1777032905383,34.57,78336.74,0.0,-0.71776,0.00012,27.09165]
[1777032910417,34.57,78341.44,0.0,-0.7172,0.00012,27.11899]
[1777032915450,34.56,78339.5,0.0,-0.71745,0.00012,27.10663]
[1777032921493,34.56,78338.18,0.0,-0.71763,0.00012,27.09787]
[1777032925520,34.56,78321.06,0.0,-0.71973,0.00012,26.99467]
[1777032926531,34.56,78321.09,0.0,-0.71973,0.00012,26.99481]
[1777032930557,34.56,78313.9,0.0,-0.7206,0.00012,26.95132]
[1777032931564,34.56,78314.21,0.0,-0.72058,0.00012,26.94985]
[1777032936602,34.56,78315.63,0.0,-0.72041,0.00012,26.95837]
[1777032940634,34.56,78322.64,0.0,-0.71956,0.00012,27.00052]
[1777032945670,34.56,78324.08,0.0,-0.71939,0.00012,27.00891]
[1777032946677,34.56,78315.69,0.0,-0.72041,0.00012,26.95834]
[1777032947684,34.56,78315.12,0.0,-0.72048,0.00012,26.9549]
[1777032951712,34.56,78308.25,0.0,-0.72132,0.00012,26.9134]
[1777032952720,34.56,78308.05,0.0,-0.72134,0.00012,26.91223]
[1777032958761,34.56,78308.45,0.0,-0.72128,0.00012,26.91501]
[1777032963796,34.56,78309.55,0.0,-0.72114,0.00012,26.92208]
[1777032968831,34.56,78314.45,0.0,-0.72054,0.00012,26.95208]
[1777032973866,34.56,78312.0,0.0,-0.72083,0.00012,26.93765]
[1777032978903,34.56,78308.95,0.0,-0.72119,0.00012,26.91971]
[1777032983940,34.56,78309.5,0.0,-0.72111,0.00012,26.92351]
[1777032988975,34.57,78309.57,0.0,-0.72109,0.00012,26.92435]
[1777032994012,34.57,78310.54,0.0,-0.72099,0.00012,26.92726]
[1777032996025,34.57,78319.85,0.0,-0.71985,0.00012,26.98348]
[1777033001059,34.57,78320.72,0.0,-0.71975,0.00012,26.98884]
[1777033006096,34.57,78320.89,0.0,-0.71972,0.00012,26.98993]
[1777033011131,34.57,78323.27,0.0,-0.71943,0.00012,27.00422]
[1777033012137,34.57,78329.46,0.0,-0.71868,0.00012,27.04133]
[1777033017174,34.57,78340.64,0.0,-0.71733,0.00012,27.1079]
[1777033018179,34.57,78346.04,0.0,-0.71667,0.00012,27.13996]
[1777033023213,34.56,78347.29,0.0,-0.71653,0.00012,27.14664]
[1777033028249,34.56,78350.7,0.0,-0.71614,0.00012,27.1661]
[1777033033284,34.56,78353.67,0.0,-0.71579,0.00012,27.18287]
[1777033038319,34.55,78353.13,0.0,-0.71588,0.00012,27.17874]
[1777033043364,34.55,78352.54,0.0,-0.71597,0.00012,27.17425]
[1777033046086,34.55,78336.63,0.0,-0.71792,0.00012,27.07889]
[1777033051420,34.55,78336.44,0.0,-0.71798,0.00012,27.07388]
[1777033053433,34.55,78343.12,0.0,-0.71717,0.00012,27.11356]
[1777033058470,34.54,78343.57,0.0,-0.71713,0.00012,27.11561]
[1777033063504,34.54,78340.42,0.0,-0.71753,0.00012,27.09612]
[1777033067532,34.54,78346.49,0.0,-0.7168,0.00012,27.13181]
[1777033071560,34.54,78353.3,0.0,-0.71598,0.00012,27.17163]
[1777033080622,34.53,78350.02,0.0,-0.71642,0.00012,27.15045]
[1777033086664,34.53,78345.4,0.0,-0.717,0.00012,27.12187]
[1777033092708,34.52,78343.52,0.0,-0.71726,0.00012,27.10968]
[1777033097741,34.52,78341.37,0.0,-0.71753,0.00012,27.09608]
[1777033104793,34.52,78340.48,0.0,-0.71766,0.00012,27.08975]
[1777033109832,34.51,78339.16,0.0,-0.71784,0.00012,27.08117]
[1777033115868,34.51,78339.57,0.0,-0.71783,0.00012,27.07944]
[1777033120902,34.51,78338.16,0.0,-0.71802,0.00012,27.07022]
[1777033125938,34.51,78335.66,0.0,-0.71834,0.00012,27.05445]
[1777033130977,34.5,78335.73,0.0,-0.71835,0.00012,27.05415]
[1777033136012,34.5,78337.62,0.0,-0.71813,0.00012,27.06476]
[1777033141046,34.5,78336.08,0.0,-0.71834,0.00012,27.05471]
[1777033146081,34.5,78331.64,0.0,-0.71889,0.00012,27.02745]
[1777033151116,34.49,78331.82,0.0,-0.71888,0.00012,27.02803]
[1777033156221,34.49,78312.49,0.0,-0.72124,0.00012,26.91093]
[1777033157172,34.49,78269.69,0.0,-0.72642,0.00012,26.64972]
[1777033158185,34.49,78254.61,0.0,-0.72824,0.00012,26.55676]
[1777033159185,34.49,78245.92,0.0,-0.72928,0.00012,26.50289]
[1777033160199,34.49,78241.45,0.0,-0.72982,0.00012,26.47514]
[1777033161276,34.49,78251.25,0.0,-0.72864,0.00012,26.53591]
[1777033162234,34.49,78259.87,0.0,-0.7276,0.00012,26.58958]
[1777033163251,34.49,78261.63,0.0,-0.72738,0.00012,26.60078]
[1777033167267,34.5,78270.31,0.0,-0.72631,0.00012,26.65523]
[1777033169282,34.5,78255.9,0.0,-0.72805,0.00012,26.56657]
[1777033170289,34.5,78243.35,0.0,-0.72955,0.00012,26.48881]
[1777033171296,34.5,78236.81,0.0,-0.73036,0.00012,26.44485]
[1777033173309,34.5,78245.62,0.0,-0.7293,0.00012,26.49965]
[1777033174316,34.5,78252.41,0.0,-0.72848,0.00012,26.5417]
[1777033176332,34.5,78256.34,0.0,-0.72801,0.00012,26.56585]
[1777033181365,34.5,78262.79,0.0,-0.72724,0.00012,26.6054]
[1777033186401,34.5,78264.71,0.0,-0.727,0.00012,26.61766]
[1777033191436,34.5,78273.01,0.0,-0.72597,0.00012,26.67029]
[1777033194457,34.51,78284.89,0.0,-0.72452,0.00012,26.74383]
[1777033199492,34.51,78282.84,0.0,-0.72475,0.00012,26.73236]
[1777033202512,34.51,78289.81,0.0,-0.72389,0.00012,26.77545]
[1777033204526,34.51,78282.19,0.0,-0.72481,0.00012,26.72924]
[1777033205536,34.51,78273.05,0.0,-0.7259,0.00012,26.67349]
[1777033210570,34.52,78269.83,0.0,-0.72627,0.00012,26.65485]
[1777033211576,34.52,78258.52,0.0,-0.72762,0.00012,26.58549]
[1777033212585,34.52,78258.86,0.0,-0.72758,0.00012,26.5879]
[1777033213590,34.52,78243.08,0.0,-0.72946,0.00012,26.49066]
[1777033214597,34.52,78245.31,0.0,-0.72919,0.00012,26.5049]
[1777033219634,34.53,78246.95,0.0,-0.72895,0.00012,26.51706]
[1777033224671,34.53,78246.76,0.0,-0.72893,0.00012,26.51788]
[1777033228696,34.54,78252.05,0.0,-0.72826,0.00012,26.55221]
[1777033233737,34.55,78255.69,0.0,-0.72781,0.00012,26.57317]
[1777033238767,34.55,78256.42,0.0,-0.72768,0.00012,26.57948]
[1777033240781,34.56,78251.2,0.0,-0.72829,0.00012,26.54805]
[1777033245815,34.56,78253.91,0.0,-0.72793,0.00012,26.56672]
[1777033249843,34.57,78261.12,0.0,-0.72703,0.00012,26.6126]
[1777033252865,34.57,78267.3,0.0,-0.72627,0.00012,26.65152]
[1777033253872,34.57,78272.82,0.0,-0.7256,0.00012,26.68563]
[1777033254879,34.57,78279.97,0.0,-0.72473,0.00012,26.72959]
[1777033255886,34.57,78280.7,0.0,-0.72464,0.00012,26.73424]
[1777033258907,34.57,78271.47,0.0,-0.72574,0.00012,26.6784]
[1777033260921,34.58,78271.54,0.0,-0.72572,0.00012,26.67933]
[1777033263957,34.58,78278.41,0.0,-0.72488,0.00012,26.72204]
[1777033265971,34.58,78280.42,0.0,-0.72463,0.00012,26.73469]
[1777033271004,34.58,78277.3,0.0,-0.72499,0.00012,26.71661]
[1777033276041,34.59,78282.89,0.0,-0.72429,0.00012,26.7517]
[1777033281078,34.59,78283.75,0.0,-0.72417,0.00012,26.75776]
[1777033286111,34.59,78280.44,0.0,-0.72455,0.00012,26.73841]
[1777033291146,34.6,78278.43,0.0,-0.72479,0.00012,26.72367]
[1777033292154,34.6,78272.9,0.0,-0.72546,0.00012,26.69007]
[1777033294168,34.6,78270.01,0.0,-0.7258,0.00012,26.67285]
[1777033299208,34.6,78268.71,0.0,-0.72593,0.00012,26.66609]
[1777033304238,34.61,78270.73,0.0,-0.72566,0.00012,26.67958]
[1777033309272,34.61,78271.04,0.0,-0.7256,0.00012,26.68247]
[1777033315315,34.61,78274.15,0.0,-0.7252,0.00012,26.70267]
[1777033320349,34.62,78274.98,0.0,-0.72508,0.00012,26.70865]
[1777033325385,34.62,78276.05,0.0,-0.72494,0.00012,26.71605]
[1777033326392,34.62,78281.75,0.0,-0.72425,0.00012,26.75096]
[1777033328406,34.62,78285.39,0.0,-0.7238,0.00012,26.77337]
[1777033331427,34.62,78278.71,0.0,-0.7246,0.00012,26.73306]
[1777033332457,34.62,78273.38,0.0,-0.72524,0.00012,26.70069]
[1777033333464,34.62,78238.13,0.0,-0.72947,0.00012,26.48411]
[1777033334473,34.63,78219.69,0.0,-0.73165,0.00012,26.3707]
[1777033335472,34.63,78239.22,0.0,-0.72931,0.00012,26.49216]
[1777033339499,34.63,78248.66,0.0,-0.72815,0.00012,26.55186]
[1777033343527,34.64,78237.79,0.0,-0.72942,0.00012,26.48636]
[1777033348561,34.64,78236.49,0.0,-0.72953,0.00012,26.48044]
[1777033351585,34.65,78243.24,0.0,-0.72872,0.00012,26.51998]
[1777033355613,34.65,78252.64,0.0,-0.72756,0.00012,26.57936]
[1777033359639,34.66,78257.84,0.0,-0.72691,0.00012,26.61252]
[1777033361655,34.66,78263.1,0.0,-0.72627,0.00012,26.64531]
[1777033362663,34.66,78274.26,0.0,-0.72492,0.00012,26.71366]
[1777033364677,34.66,78263.67,0.0,-0.72619,0.00012,26.64948]
[1777033369710,34.67,78261.29,0.0,-0.72644,0.00012,26.63619]
[1777033371725,34.67,78255.75,0.0,-0.7271,0.00012,26.60283]
[1777033376759,34.67,78256.49,0.0,-0.72698,0.00012,26.60881]
[1777033381796,34.68,78258.68,0.0,-0.72669,0.00012,26.62367]
[1777033386831,34.68,78255.88,0.0,-0.72699,0.00012,26.60788]
[1777033388574,34.68,78266.36,0.0,-0.72573,0.00012,26.67253]
[1777033389853,34.68,78267.28,0.0,-0.72561,0.00012,26.67836]
[1777033394887,34.69,78268.14,0.0,-0.72545,0.00012,26.68654]
[1777033399922,34.7,78268.26,0.0,-0.72541,0.00012,26.68825]
[1777033404958,34.7,78267.34,0.0,-0.7255,0.00012,26.68359]
[1777033409993,34.7,78268.92,0.0,-0.72529,0.00012,26.69414]
[1777033415031,34.71,78273.99,0.0,-0.72468,0.00012,26.72254]
[1777033416036,34.71,78276.1,0.0,-0.72443,0.00012,26.73551]
[1777033418784,34.71,78282.76,0.0,-0.72362,0.00012,26.77629]
[1777033424097,34.71,78288.96,0.0,-0.72286,0.00012,26.81431]
[1777033425107,34.71,78297.35,0.0,-0.72185,0.00012,26.86503]
[1777033426111,34.71,78301.45,0.0,-0.72135,0.00012,26.88974]
[1777033428122,34.71,78307.75,0.0,-0.72059,0.00012,26.92756]
[1777033433157,34.71,78315.2,0.0,-0.7197,0.00012,26.97189]
[1777033438193,34.71,78316.02,0.0,-0.71961,0.00012,26.97619]
[1777033443228,34.7,78314.56,0.0,-0.7198,0.00012,26.96683]
[1777033445243,34.7,78321.26,0.0,-0.719,0.00012,27.00666]
[1777033449271,34.71,78332.1,0.0,-0.71767,0.00012,27.0717]
[1777033450278,34.71,78332.87,0.0,-0.71758,0.00012,27.07641]
[1777033455312,34.71,78333.3,0.0,-0.71751,0.00012,27.07962]
[1777033460347,34.71,78337.58,0.0,-0.71697,0.00012,27.10601]
[1777033463368,34.71,78347.82,0.0,-0.71571,0.00012,27.1673]
[1777033464378,34.71,78348.56,0.0,-0.71561,0.00012,27.17197]
[1777033469411,34.72,78347.9,0.0,-0.71568,0.00012,27.16884]
[1777033474446,34.72,78350.95,0.0,-0.71531,0.00012,27.1843]
[1777033479482,34.72,78351.83,0.0,-0.71518,0.00012,27.19025]
[1777033484517,34.73,78355.21,0.0,-0.71475,0.00012,27.21094]
[1777033489552,34.73,78355.03,0.0,-0.71476,0.00012,27.21058]
[1777033495594,34.73,78354.99,0.0,-0.71475,0.00012,27.2112]
[1777033496606,34.73,78361.2,0.0,-0.71399,0.00012,27.24788]
[1777033501636,34.73,78350.08,0.0,-0.71533,0.00012,27.18286]
[1777033502643,34.73,78333.56,0.0,-0.71734,0.00012,27.08518]
[1777033507681,34.74,78336.4,0.0,-0.71698,0.00012,27.10286]
[1777033512713,34.74,78337.12,0.0,-0.71687,0.00012,27.10793]
[1777033517751,34.74,78335.07,0.0,-0.71712,0.00012,27.09575]
[1777033522783,34.74,78336.49,0.0,-0.71696,0.00012,27.10368]
[1777033527818,34.74,78339.19,0.0,-0.71664,0.00012,27.11924]
[1777033532852,34.74,78341.46,0.0,-0.71639,0.00012,27.12888]
[1777033537889,34.73,78341.41,0.0,-0.71641,0.00012,27.12814]
[1777033538895,34.73,78328.1,0.0,-0.71802,0.00012,27.04921]
[1777033543930,34.74,78328.51,0.0,-0.71796,0.00012,27.05238]
[1777033547957,34.74,78334.43,0.0,-0.71723,0.00012,27.08815]
[1777033549719,34.74,78339.61,0.0,-0.7166,0.00012,27.1189]
[1777033555015,34.74,78339.4,0.0,-0.71662,0.00012,27.1176]
[1777033560043,34.74,78340.84,0.0,-0.71645,0.00012,27.12608]
[1777033565076,34.74,78342.94,0.0,-0.7162,0.00012,27.13842]
[1777033570112,34.74,78342.52,0.0,-0.71625,0.00012,27.13584]
[1777033575147,34.74,78342.99,0.0,-0.71619,0.00012,27.13859]
[1777033580181,34.74,78342.94,0.0,-0.7162,0.00012,27.13827]
[1777033585219,34.74,78341.34,0.0,-0.71639,0.00012,27.12883]
[1777033589251,34.74,78318.53,0.0,-0.71917,0.00012,26.99297]
[1777033590265,34.74,78317.67,0.0,-0.71927,0.00012,26.9878]
[1777033594294,34.74,78323.05,0.0,-0.71864,0.00012,27.01643]
[1777033599336,34.74,78325.18,0.0,-0.71839,0.00012,27.02883]
[1777033604369,34.73,78328.0,0.0,-0.71806,0.00012,27.04526]
[1777033609463,34.73,78331.38,0.0,-0.71765,0.00012,27.06492]
[1777033614495,34.73,78332.18,0.0,-0.71757,0.00012,27.06917]
[1777033619531,34.73,78331.09,0.0,-0.71771,0.00012,27.06215]
[1777033624566,34.73,78332.12,0.0,-0.7176,0.00012,27.06765]
[1777033629601,34.72,78330.88,0.0,-0.71776,0.00012,27.05971]
[1777033634636,34.72,78331.48,0.0,-0.7177,0.00012,27.06269]
[1777033640678,34.72,78328.97,0.0,-0.71802,0.00012,27.04705]
[1777033646719,34.72,78331.23,0.0,-0.71777,0.00012,27.05975]
[1777033651758,34.71,78330.17,0.0,-0.71793,0.00012,27.04947]
[1777033656802,34.71,78321.46,0.0,-0.719,0.00012,26.99695]
[1777033661828,34.71,78319.83,0.0,-0.7192,0.00012,26.98684]
[1777033664849,34.71,78304.1,0.0,-0.72111,0.00012,26.89233]
[1777033665855,34.71,78298.85,0.0,-0.72174,0.00012,26.86076]
[1777033670891,34.71,78297.85,0.0,-0.72186,0.00012,26.85496]
[1777033677941,34.71,78297.24,0.0,-0.72192,0.00012,26.85167]
[1777033681971,34.71,78282.83,0.0,-0.72366,0.00012,26.76486]
[1777033687005,34.72,78279.42,0.0,-0.72405,0.00012,26.74488]
[1777033689020,34.72,78272.34,0.0,-0.7249,0.00012,26.70218]
[1777033693049,34.72,78267.04,0.0,-0.72552,0.00012,26.67071]
[1777033698082,34.72,78263.9,0.0,-0.72587,0.00012,26.65266]
[1777033704124,34.73,78264.39,0.0,-0.72578,0.00012,26.65692]
[1777033709160,34.73,78262.1,0.0,-0.72604,0.00012,26.64398]
[1777033718223,34.74,78263.16,0.0,-0.72589,0.00012,26.64882]
[1777033723259,34.74,78261.3,0.0,-0.7261,0.00012,26.63837]
[1777033728294,34.74,78260.72,0.0,-0.72615,0.00012,26.63571]
[1777033733329,34.75,78263.53,0.0,-0.72579,0.00012,26.65367]
[1777033738363,34.75,78261.76,0.0,-0.72599,0.00012,26.64378]
[1777033743402,34.75,78267.12,0.0,-0.72533,0.00012,26.67742]
[1777033747429,34.76,78272.26,0.0,-0.72469,0.00012,26.70942]
[1777033753471,34.76,78274.75,0.0,-0.72437,0.00012,26.72555]
[1777033758508,34.76,78278.84,0.0,-0.72386,0.00012,26.75117]
[1777033760521,34.76,78285.16,0.0,-0.7231,0.00012,26.78969]
[1777033765555,34.77,78285.16,0.0,-0.72309,0.00012,26.79023]
[1777033770590,34.77,78291.06,0.0,-0.72237,0.00012,26.82634]
[1777033778646,34.77,78290.66,0.0,-0.72242,0.00012,26.82104]
[1777033783683,34.77,78291.79,0.0,-0.72228,0.00012,26.82809]
[1777033788717,34.77,78291.4,0.0,-0.72232,0.00012,26.82592]
[1777033793752,34.77,78289.35,0.0,-0.72257,0.00012,26.81373]
[1777033799795,34.77,78289.3,0.0,-0.72257,0.00012,26.81364]
[1777033804830,34.77,78291.49,0.0,-0.7223,0.00012,26.82696]
[1777033809864,34.77,78291.56,0.0,-0.72228,0.00012,26.82793]
[1777033814900,34.78,78292.96,0.0,-0.72207,0.00012,26.83859]
[1777033816916,34.78,78287.28,0.0,-0.72273,0.00012,26.80526]
[1777033817926,34.79,78275.73,0.0,-0.72411,0.00012,26.73597]
[1777033822956,34.8,78272.87,0.0,-0.72439,0.00012,26.72143]
[1777033827995,34.81,78271.72,0.0,-0.72447,0.00012,26.7173]
[1777033830010,34.81,78260.0,0.0,-0.72585,0.00012,26.64734]
[1777033835041,34.82,78259.4,0.0,-0.72588,0.00012,26.6435]
[1777033837055,34.83,78254.1,0.0,-0.72648,0.00012,26.61251]
[1777033838065,34.83,78260.17,0.0,-0.72574,0.00012,26.65007]
[1777033843097,34.84,78259.3,0.0,-0.72579,0.00012,26.64773]
[1777033848132,34.85,78257.7,0.0,-0.72592,0.00012,26.64092]
[1777033853167,34.86,78262.15,0.0,-0.72533,0.00012,26.67082]
[1777033858201,34.87,78263.53,0.0,-0.7251,0.00012,26.68203]
[1777033860215,34.87,78271.77,0.0,-0.72409,0.00012,26.733]
[1777033861222,34.87,78279.03,0.0,-0.72321,0.00012,26.7773]
[1777033865251,34.88,78286.88,0.0,-0.72223,0.00012,26.82638]
[1777033870286,34.89,78291.68,0.0,-0.72161,0.00012,26.8573]
[1777033875322,34.89,78292.18,0.0,-0.72151,0.00012,26.86233]
[1777033878342,34.9,78282.5,0.0,-0.72264,0.00012,26.80547]
[1777033880356,34.9,78280.09,0.0,-0.72291,0.00012,26.79191]
[1777033885391,34.91,78278.57,0.0,-0.72304,0.00012,26.78515]
[1777033890427,34.92,78278.78,0.0,-0.72297,0.00012,26.78876]
[1777033895461,34.93,78279.6,0.0,-0.72284,0.00012,26.79269]
[1777033900497,34.93,78280.33,0.0,-0.7227,0.00012,26.79941]
[1777033904525,34.94,78286.85,0.0,-0.72188,0.00012,26.8404]
[1777033905532,34.94,78286.28,0.0,-0.72194,0.00012,26.8374]
[1777033910566,34.95,78283.92,0.0,-0.72218,0.00012,26.82538]
[1777033915604,34.96,78283.85,0.0,-0.72214,0.00012,26.82706]
[1777033918626,34.96,78278.13,0.0,-0.7228,0.00012,26.79404]
[1777033923660,34.97,78272.62,0.0,-0.72341,0.00012,26.76316]
[1777033925674,34.97,78267.57,0.0,-0.724,0.00012,26.73372]
[1777033928695,34.98,78261.25,0.0,-0.72472,0.00012,26.69711]
[1777033929702,34.98,78255.32,0.0,-0.72541,0.00012,26.66181]
[1777033932724,34.99,78253.19,0.0,-0.72563,0.00012,26.65064]
[1777033937759,35.0,78251.73,0.0,-0.72575,0.00012,26.64476]
[1777033942795,35.01,78252.83,0.0,-0.72555,0.00012,26.65436]
[1777033947828,35.02,78251.83,0.0,-0.72561,0.00012,26.65123]
[1777033952864,35.03,78252.2,0.0,-0.72553,0.00012,26.65297]
[1777033957897,35.03,78253.74,0.0,-0.7253,0.00012,26.66445]
[1777033962933,35.04,78254.16,0.0,-0.72523,0.00012,26.66765]
[1777033967969,35.04,78256.45,0.0,-0.72495,0.00012,26.68209]
[1777033973004,35.04,78256.04,0.0,-0.72498,0.00012,26.68023]
[1777033978042,35.04,78257.35,0.0,-0.72482,0.00012,26.68871]
[1777033983074,35.05,78256.36,0.0,-0.72492,0.00012,26.68335]
[1777033987101,35.05,78264.67,0.0,-0.72392,0.00012,26.73379]
[1777033988109,35.05,78275.28,0.0,-0.72266,0.00012,26.79748]
[1777033993146,35.05,78287.51,0.0,-0.72119,0.00012,26.87057]
[1777033998179,35.05,78288.65,0.0,-0.72106,0.00012,26.87703]
[1777034003214,35.04,78280.85,0.0,-0.722,0.00012,26.83022]
[1777034008248,35.04,78276.34,0.0,-0.72254,0.00012,26.80322]
[1777034013284,35.04,78274.31,0.0,-0.7228,0.00012,26.78769]
[1777034018318,35.04,78270.64,0.0,-0.72324,0.00012,26.76572]
[1777034023356,35.04,78261.21,0.0,-0.72436,0.00012,26.70919]
[1777034027381,35.05,78267.33,0.0,-0.72363,0.00012,26.74626]
[1777034029395,35.05,78260.0,0.0,-0.7245,0.00012,26.70227]
[1777034034432,35.05,78252.49,0.0,-0.72539,0.00012,26.65733]
[1777034039467,35.05,78254.49,0.0,-0.72514,0.00012,26.66989]
[1777034044500,35.05,78258.19,0.0,-0.72469,0.00012,26.69265]
[1777034049537,35.05,78255.06,0.0,-0.72505,0.00012,26.67424]
[1777034054571,35.05,78256.89,0.0,-0.72482,0.00012,26.68579]
[1777034059613,35.06,78254.5,0.0,-0.7251,0.00012,26.67192]
[1777034063322,35.06,78250.84,0.0,-0.72552,0.00012,26.65036]
[1777034068685,35.06,78246.05,0.0,-0.72607,0.00012,26.62215]
[1777034073712,35.06,78247.31,0.0,-0.72593,0.00012,26.6273]
[1777034078759,35.07,78242.48,0.0,-0.72648,0.00012,26.59904]
[1777034080773,35.07,78235.74,0.0,-0.72728,0.00012,26.55825]
[1777034081779,35.07,78225.9,0.0,-0.72845,0.00012,26.49827]
[1777034083467,35.07,78222.89,0.0,-0.72881,0.00012,26.47975]
[1777034088825,35.06,78225.3,0.0,-0.72853,0.00012,26.49398]
[1777034093860,35.06,78225.94,0.0,-0.72847,0.00012,26.49739]
[1777034095874,35.06,78231.03,0.0,-0.72787,0.00012,26.52815]
[1777034100909,35.06,78234.52,0.0,-0.72747,0.00012,26.54867]
[1777034105945,35.06,78233.41,0.0,-0.72761,0.00012,26.54118]
[1777034110979,35.05,78232.11,0.0,-0.72778,0.00012,26.53256]
[1777034112993,35.05,78223.32,0.0,-0.72883,0.00012,26.47876]
[1777034118030,35.05,78221.72,0.0,-0.72903,0.00012,26.46845]
[1777034123064,35.05,78224.69,0.0,-0.72869,0.00012,26.48596]
[1777034124072,35.05,78232.22,0.0,-0.7278,0.00012,26.53166]
[1777034125080,35.05,78230.88,0.0,-0.72797,0.00012,26.52332]
[1777034130113,35.04,78229.74,0.0,-0.72812,0.00012,26.51521]
[1777034135148,35.04,78228.29,0.0,-0.72834,0.00012,26.50201]
[1777034140187,35.04,78230.59,0.0,-0.72809,0.00012,26.51498]
[1777034145221,35.04,78237.05,0.0,-0.72732,0.00012,26.55433]
[1777034150255,35.04,78240.99,0.0,-0.72684,0.00012,26.57896]
[1777034151263,35.04,78249.52,0.0,-0.72582,0.00012,26.63072]
[1777034156297,35.04,78250.73,0.0,-0.72567,0.00012,26.63844]
[1777034160333,35.04,78262.78,0.0,-0.72423,0.00012,26.71141]
[1777034163359,35.04,78271.13,0.0,-0.72323,0.00012,26.7616]
[1777034164361,35.04,78277.63,0.0,-0.72245,0.00012,26.80049]
[1777034166384,35.04,78268.16,0.0,-0.72359,0.00012,26.74363]
[1777034171411,35.04,78267.99,0.0,-0.72361,0.00012,26.74256]
[1777034176445,35.04,78261.6,0.0,-0.72437,0.00012,26.70408]
[1777034181480,35.04,78263.24,0.0,-0.72417,0.00012,26.71401]
[1777034186515,35.04,78265.63,0.0,-0.72389,0.00012,26.72845]
[1777034191550,35.04,78266.79,0.0,-0.72377,0.00012,26.73218]
[1777034196584,35.04,78270.99,0.0,-0.72326,0.00012,26.75747]
[1777034201632,35.04,78246.26,0.0,-0.72621,0.00012,26.60852]
[1777034202638,35.04,78247.08,0.0,-0.72611,0.00012,26.61365]
[1777034207673,35.05,78246.33,0.0,-0.72618,0.00012,26.60983]
[1777034212709,35.05,78254.48,0.0,-0.7252,0.00012,26.65971]
[1777034214389,35.05,78258.6,0.0,-0.72471,0.00012,26.6847]
[1777034219759,35.05,78257.66,0.0,-0.72481,0.00012,26.67934]
[1777034224795,35.05,78255.57,0.0,-0.72505,0.00012,26.66719]
[1777034225801,35.05,78246.96,0.0,-0.72607,0.00012,26.61528]
[1777034226812,35.05,78246.5,0.0,-0.72612,0.00012,26.61265]
[1777034231846,35.06,78239.12,0.0,-0.72698,0.00012,26.56878]
[1777034234529,35.05,78229.03,0.0,-0.72819,0.00012,26.50684]
[1777034236879,35.05,78222.15,0.0,-0.72901,0.00012,26.46454]
[1777034241915,35.05,78224.37,0.0,-0.72877,0.00012,26.47726]
[1777034246950,35.05,78223.36,0.0,-0.72891,0.00012,26.47019]
[1777034248965,35.05,78217.59,0.0,-0.7296,0.00012,26.43462]
[1777034249970,35.04,78205.27,0.0,-0.73105,0.00012,26.359]
[1777034250978,35.04,78199.23,0.0,-0.73177,0.00012,26.32182]
[1777034252992,35.04,78200.17,0.0,-0.73168,0.00012,26.32417]
[1777034258028,35.04,78195.98,0.0,-0.73218,0.00012,26.29794]
[1777034263072,35.04,78196.13,0.0,-0.73217,0.00012,26.29851]
[1777034265096,35.04,78208.31,0.0,-0.73073,0.00012,26.3733]
[1777034266101,35.04,78216.71,0.0,-0.72974,0.00012,26.4247]
[1777034267109,35.04,78214.84,0.0,-0.72997,0.00012,26.41316]
[1777034272143,35.04,78214.47,0.0,-0.73002,0.00012,26.41043]
[1777034277179,35.04,78216.84,0.0,-0.72975,0.00012,26.42452]
[1777034282213,35.04,78214.9,0.0,-0.72999,0.00012,26.41223]
[1777034287252,35.04,78210.87,0.0,-0.73047,0.00012,26.38708]
[1777034292290,35.03,78209.67,0.0,-0.73062,0.00012,26.37934]
[1777034297324,35.03,78201.79,0.0,-0.73156,0.00012,26.33069]
[1777034302356,35.03,78200.7,0.0,-0.73169,0.00012,26.3238]
[1777034305378,35.03,78191.69,0.0,-0.73275,0.00012,26.26817]
[1777034308399,35.03,78186.55,0.0,-0.73336,0.00012,26.23629]
[1777034313432,35.03,78183.47,0.0,-0.73374,0.00012,26.21373]
[1777034319474,35.03,78180.97,0.0,-0.73404,0.00012,26.19808]
[1777034324510,35.03,78184.72,0.0,-0.7336,0.00012,26.22118]
[1777034326524,35.03,78192.33,0.0,-0.73271,0.00012,26.26818]
[1777034329545,35.03,78198.91,0.0,-0.73193,0.00012,26.30866]
[1777034333572,35.03,78204.08,0.0,-0.73133,0.00012,26.34021]
[1777034338609,35.03,78206.86,0.0,-0.73101,0.00012,26.35691]
[1777034343644,35.03,78207.0,0.0,-0.731,0.00012,26.35743]
[1777034348678,35.03,78206.88,0.0,-0.73102,0.00012,26.3564]
[1777034354720,35.02,78206.38,0.0,-0.73108,0.00012,26.35303]
[1777034357741,35.02,78199.81,0.0,-0.73186,0.00012,26.31255]
[1777034360762,35.02,78204.91,0.0,-0.73126,0.00012,26.34388]
[1777034365797,35.02,78205.51,0.0,-0.73119,0.00012,26.34743]
[1777034370834,35.02,78205.78,0.0,-0.73116,0.00012,26.34898]
[1777034372847,35.02,78212.87,0.0,-0.73035,0.00012,26.38905]
[1777034378888,35.02,78214.26,0.0,-0.73019,0.00012,26.39717]
[1777034385582,35.02,78212.29,0.0,-0.73043,0.00012,26.38464]
[1777034390974,35.02,78212.69,0.0,-0.73039,0.00012,26.38676]
[1777034396011,35.02,78212.66,0.0,-0.7304,0.00012,26.3862]
[1777034401048,35.02,78211.52,0.0,-0.73055,0.00012,26.37877]
[1777034403061,35.02,78224.58,0.0,-0.729,0.00012,26.45894]
[1777034404068,35.02,78236.24,0.0,-0.72761,0.00012,26.53026]
[1777034405722,35.02,78236.74,0.0,-0.72754,0.00012,26.5337]
[1777034409103,35.02,78244.04,0.0,-0.72666,0.00012,26.57863]
[1777034414138,35.02,78250.58,0.0,-0.72587,0.00012,26.61904]
[1777034419175,35.03,78253.83,0.0,-0.72547,0.00012,26.63939]
[1777034424214,35.03,78259.31,0.0,-0.7248,0.00012,26.6731]
[1777034432270,35.03,78260.28,0.0,-0.72469,0.00012,26.67635]
[1777034446003,35.04,78261.34,0.0,-0.72454,0.00012,26.68399]
[1777034455437,35.04,78261.41,0.0,-0.72451,0.00012,26.68503]
[1777034465501,35.04,78260.32,0.0,-0.72463,0.00012,26.67912]
[1777034466511,35.04,78254.19,0.0,-0.72536,0.00012,26.6422]
[1777034471547,35.04,78254.34,0.0,-0.72534,0.00012,26.6433]
[1777034476581,35.04,78257.69,0.0,-0.72493,0.00012,26.66371]
[1777034481616,35.04,78254.6,0.0,-0.72529,0.00012,26.64549]
[1777034484636,35.04,78262.24,0.0,-0.72439,0.00012,26.69107]
[1777034489672,35.04,78265.26,0.0,-0.72407,0.00012,26.70761]
[1777034494707,35.03,78263.74,0.0,-0.72432,0.00012,26.69269]
[1777034499746,35.02,78258.11,0.0,-0.72502,0.00012,26.65712]
[1777034500749,35.02,78249.84,0.0,-0.726,0.00012,26.60741]
[1777034505783,35.03,78248.37,0.0,-0.72616,0.00012,26.5995]
[1777034510819,35.03,78246.48,0.0,-0.72637,0.00012,26.58859]
[1777034515854,35.03,78246.45,0.0,-0.72637,0.00012,26.58857]
[1777034520890,35.03,78245.28,0.0,-0.72651,0.00012,26.58162]
[1777034523918,35.03,78251.25,0.0,-0.7258,0.00012,26.61779]
[1777034525928,35.03,78257.38,0.0,-0.72507,0.00012,26.65474]
[1777034530963,35.03,78258.34,0.0,-0.72496,0.00012,26.66028]
[1777034536635,35.03,78259.17,0.0,-0.72487,0.00012,26.66501]
[1777034542055,35.03,78259.88,0.0,-0.72479,0.00012,26.66908]
[1777034547078,35.03,78259.11,0.0,-0.72488,0.00012,26.66423]
[1777034552113,35.02,78257.91,0.0,-0.72507,0.00012,26.65248]
[1777034557148,35.02,78259.0,0.0,-0.72497,0.00012,26.65768]
[1777034562182,35.02,78259.12,0.0,-0.72496,0.00012,26.65805]
[1777034567218,35.02,78259.43,0.0,-0.72493,0.00012,26.6598]
[1777034572253,35.02,78259.4,0.0,-0.72493,0.00012,26.65952]
[1777034576916,35.01,78270.95,0.0,-0.72356,0.00012,26.72894]
[1777034579304,35.01,78276.33,0.0,-0.72292,0.00012,26.76106]
[1777034584339,35.01,78278.19,0.0,-0.72271,0.00012,26.77164]
[1777034585345,35.01,78269.04,0.0,-0.7238,0.00012,26.71656]
[1777034586985,35.01,78267.97,0.0,-0.72393,0.00012,26.71001]
[1777034592395,35.01,78269.02,0.0,-0.72381,0.00012,26.71611]
[1777034594410,35.01,78277.38,0.0,-0.72281,0.00012,26.76626]
[1777034595416,35.01,78281.07,0.0,-0.72237,0.00012,26.78831]
[1777034600452,35.01,78285.08,0.0,-0.7219,0.00012,26.81175]
[1777034605486,35.01,78285.72,0.0,-0.72184,0.00012,26.81495]
[1777034610521,35.0,78285.14,0.0,-0.72193,0.00012,26.81081]
[1777034615557,35.0,78283.76,0.0,-0.72212,0.00012,26.79857]
[1777034620592,35.0,78280.96,0.0,-0.72247,0.00012,26.7812]
[1777034625627,35.0,78281.34,0.0,-0.72244,0.00012,26.78298]
[1777034628650,35.0,78264.2,0.0,-0.72449,0.00012,26.67967]
[1777034629655,35.0,78261.64,0.0,-0.7248,0.00012,26.66424]
[1777034631669,35.0,78256.25,0.0,-0.72544,0.00012,26.63175]
[1777034636708,35.0,78255.11,0.0,-0.72557,0.00012,26.62529]
[1777034637711,35.0,78247.87,0.0,-0.72643,0.00012,26.58156]
[1777034638718,35.0,78241.6,0.0,-0.72717,0.00012,26.54366]
[1777034643756,35.0,78241.62,0.0,-0.72715,0.00012,26.54467]
[1777034646779,35.0,78236.81,0.0,-0.72771,0.00012,26.51603]
[1777034651814,35.01,78239.1,0.0,-0.72741,0.00012,26.53109]
[1777034656847,35.01,78240.86,0.0,-0.72718,0.00012,26.5429]
[1777034660875,35.01,78231.85,0.0,-0.72824,0.00012,26.48875]
[1777034661882,35.01,78219.61,0.0,-0.72969,0.00012,26.41376]
[1777034664902,35.01,78213.65,0.0,-0.7304,0.00012,26.37706]
[1777034669937,35.01,78214.15,0.0,-0.73035,0.00012,26.37985]
[1777034674977,35.01,78207.52,0.0,-0.73115,0.00012,26.33557]
[1777034675980,35.01,78195.77,0.0,-0.73254,0.00012,26.26329]
[1777034681018,35.01,78201.28,0.0,-0.73189,0.00012,26.29746]
[1777034688066,35.01,78202.03,0.0,-0.73179,0.00012,26.30239]
[1777034690082,35.01,78212.72,0.0,-0.73053,0.00012,26.36807]
[1777034695127,35.01,78208.86,0.0,-0.73099,0.00012,26.34424]
[1777034700151,35.01,78206.29,0.0,-0.73129,0.00012,26.32847]
[1777034702164,35.01,78212.52,0.0,-0.73055,0.00012,26.36718]
[1777034707835,35.01,78207.81,0.0,-0.7311,0.00012,26.33825]
[1777034712234,35.01,78201.23,0.0,-0.73188,0.00012,26.29783]
[1777034717905,35.01,78204.54,0.0,-0.73148,0.00012,26.31843]
[1777034720290,35.02,78210.89,0.0,-0.73073,0.00012,26.35769]
[1777034725328,35.02,78209.91,0.0,-0.73084,0.00012,26.35184]
[1777034730361,35.02,78208.49,0.0,-0.73101,0.00012,26.34313]
[1777034735398,35.02,78208.84,0.0,-0.73098,0.00012,26.34194]
[1777034736402,35.02,78218.08,0.0,-0.72988,0.00012,26.39904]
[1777034738047,35.02,78221.82,0.0,-0.72943,0.00012,26.42266]
[1777034743450,35.05,78219.78,0.0,-0.72951,0.00012,26.41767]
[1777034748487,35.05,78219.99,0.0,-0.72945,0.00012,26.42065]
[1777034753521,35.06,78220.79,0.0,-0.72933,0.00012,26.42718]
[1777034758557,35.06,78220.56,0.0,-0.72932,0.00012,26.42735]
[1777034763595,35.07,78224.63,0.0,-0.72881,0.00012,26.45367]
[1777034768630,35.07,78223.76,0.0,-0.72888,0.00012,26.44971]
[1777034774673,35.08,78225.51,0.0,-0.72864,0.00012,26.46194]
[1777034776686,35.08,78234.55,0.0,-0.72756,0.00012,26.51741]
[1777034777692,35.08,78236.32,0.0,-0.72732,0.00012,26.53001]
[1777034782728,35.1,78236.23,0.0,-0.72725,0.00012,26.53313]
[1777034787765,35.1,78240.71,0.0,-0.7267,0.00012,26.56097]
[1777034790786,35.11,78246.15,0.0,-0.726,0.00012,26.59666]
[1777034795823,35.11,78246.41,0.0,-0.72597,0.00012,26.59579]
[1777034800856,35.11,78249.68,0.0,-0.72557,0.00012,26.61577]
[1777034807907,35.11,78250.08,0.0,-0.72552,0.00012,26.61842]
[1777034810927,35.11,78255.91,0.0,-0.72483,0.00012,26.65359]
[1777034816969,35.11,78256.28,0.0,-0.72478,0.00012,26.65581]
[1777034822004,35.11,78257.38,0.0,-0.72465,0.00012,26.6625]
[1777034823011,35.11,78263.28,0.0,-0.72395,0.00012,26.69794]
[1777034828047,35.11,78266.36,0.0,-0.72358,0.00012,26.7164]
[1777034831068,35.11,78259.85,0.0,-0.72436,0.00012,26.67743]
[1777034836104,35.12,78261.43,0.0,-0.72416,0.00012,26.68717]
[1777034841142,35.12,78262.29,0.0,-0.72405,0.00012,26.69257]
[1777034846174,35.12,78266.76,0.0,-0.72352,0.00012,26.71955]
[1777034851209,35.12,78269.68,0.0,-0.72319,0.00012,26.73387]
[1777034857252,35.12,78271.96,0.0,-0.72291,0.00012,26.74775]
[1777034862286,35.12,78276.6,0.0,-0.72235,0.00012,26.77567]
[1777034867321,35.12,78281.05,0.0,-0.72182,0.00012,26.80233]
[1777034872360,35.12,78284.68,0.0,-0.72138,0.00012,26.82402]
[1777034873363,35.12,78296.95,0.0,-0.71991,0.00012,26.89692]
[1777034874371,35.12,78297.55,0.0,-0.71984,0.00012,26.90041]
[1777034879042,35.12,78285.22,0.0,-0.72133,0.00012,26.82676]
[1777034880415,35.12,78285.18,0.0,-0.72133,0.00012,26.82648]
[1777034883434,35.12,78279.44,0.0,-0.72202,0.00012,26.79218]
[1777034889112,35.12,78273.78,0.0,-0.7227,0.00012,26.7584]
[1777034892498,35.12,78265.82,0.0,-0.72364,0.00012,26.71086]
[1777034893505,35.12,78252.99,0.0,-0.72517,0.00012,26.63383]
[1777034894512,35.12,78256.39,0.0,-0.72476,0.00012,26.65444]
[1777034899547,35.12,78257.31,0.0,-0.72464,0.00012,26.66052]
[1777034904581,35.12,78259.8,0.0,-0.72434,0.00012,26.67595]
[1777034910624,35.12,78259.02,0.0,-0.72442,0.00012,26.67165]
[1777034915660,35.12,78257.88,0.0,-0.72457,0.00012,26.66172]
[1777034920693,35.13,78257.41,0.0,-0.72462,0.00012,26.65913]
[1777034925732,35.13,78262.39,0.0,-0.72402,0.00012,26.6892]
[1777034930775,35.13,78264.32,0.0,-0.72379,0.00012,26.70085]
[1777034935805,35.13,78269.86,0.0,-0.72313,0.00012,26.73417]
[1777034937824,35.13,78276.9,0.0,-0.72229,0.00012,26.77626]
[1777034939831,35.13,78271.22,0.0,-0.72297,0.00012,26.74227]
[1777034942851,35.13,78265.85,0.0,-0.72361,0.00012,26.71016]
[1777034947886,35.13,78262.67,0.0,-0.72398,0.00012,26.69132]
[1777034952920,35.13,78258.26,0.0,-0.7245,0.00012,26.6651]
[1777034954943,35.13,78253.81,0.0,-0.72503,0.00012,26.63852]
[1777034955946,35.13,78242.29,0.0,-0.72639,0.00012,26.56915]
[1777034956952,35.13,78238.63,0.0,-0.72682,0.00012,26.5472]
[1777034959985,35.13,78233.46,0.0,-0.72742,0.00012,26.51653]
[1777034960981,35.13,78215.82,0.0,-0.7295,0.00012,26.40954]
[1777034961989,35.13,78210.33,0.0,-0.73015,0.00012,26.37613]
[1777034967024,35.14,78207.89,0.0,-0.7304,0.00012,26.36306]
[1777034968031,35.14,78194.23,0.0,-0.732,0.00012,26.27979]
[1777034969038,35.14,78192.68,0.0,-0.73217,0.00012,26.27073]
[1777034974073,35.15,78190.79,0.0,-0.73237,0.00012,26.25805]
[1777034976088,35.15,78182.1,0.0,-0.73337,0.00012,26.20553]
[1777034977096,35.15,78175.67,0.0,-0.73412,0.00012,26.16596]
[1777034979111,35.15,78174.53,0.0,-0.73425,0.00012,26.15916]
[1777034981130,35.15,78168.32,0.0,-0.73497,0.00012,26.12103]
[1777034982131,35.16,78154.61,0.0,-0.73657,0.00012,26.03621]
[1777034983141,35.16,78158.73,0.0,-0.73608,0.00012,26.06201]
[1777034988171,35.16,78158.36,0.0,-0.7361,0.00012,26.06093]
[1777034993208,35.16,78157.35,0.0,-0.7362,0.00012,26.0557]
[1777034996232,35.17,78146.81,0.0,-0.73741,0.00012,25.99093]
[1777035001264,35.17,78151.77,0.0,-0.73681,0.00012,26.02303]
[1777035005312,35.17,78133.77,0.0,-0.73889,0.00012,25.91158]
[1777035006305,35.17,78120.08,0.0,-0.74047,0.00012,25.82613]
[1777035007312,35.17,78110.42,0.0,-0.74158,0.00012,25.76584]
[1777035011340,35.17,78101.13,0.0,-0.74264,0.00012,25.70767]
[1777035012347,35.17,78107.89,0.0,-0.74186,0.00012,25.75034]
[1777035013355,35.17,78115.56,0.0,-0.74097,0.00012,25.79859]
[1777035018389,35.18,78115.15,0.0,-0.74102,0.00012,25.79625]
[1777035023436,35.18,78115.02,0.0,-0.74103,0.00012,25.79555]
[1777035025440,35.18,78106.57,0.0,-0.742,0.00012,25.74253]
[1777035026447,35.18,78100.01,0.0,-0.74276,0.00012,25.70131]
[1777035031481,35.18,78102.73,0.0,-0.74245,0.00012,25.71553]
[1777035036517,35.18,78099.26,0.0,-0.74284,0.00012,25.69409]
[1777035038532,35.18,78093.76,0.0,-0.74347,0.00011,25.65956]
[1777035043565,35.18,78094.24,0.0,-0.74341,0.00011,25.66318]
[1777035048600,35.18,78092.86,0.0,-0.74356,0.00011,25.65498]
[1777035052629,35.18,78097.91,0.0,-0.74297,0.00012,25.68722]
[1777035055650,35.18,78103.42,0.0,-0.74233,0.00012,25.72208]
[1777035060322,35.19,78119.22,0.0,-0.74051,0.00012,25.82143]
[1777035061712,35.19,78124.51,0.0,-0.73989,0.00012,25.85473]
[1777035063717,35.19,78136.16,0.0,-0.73854,0.00012,25.92776]
[1777035064723,35.19,78141.24,0.0,-0.73795,0.00012,25.95947]
[1777035070396,35.19,78142.09,0.0,-0.73784,0.00012,25.96509]
[1777035071774,35.19,78133.13,0.0,-0.73889,0.00012,25.90904]
[1777035072780,35.19,78131.99,0.0,-0.73902,0.00012,25.90179]
[1777035076810,35.18,78124.7,0.0,-0.73987,0.00012,25.85576]
[1777035081845,35.18,78124.49,0.0,-0.7399,0.00012,25.85412]
[1777035086879,35.18,78116.37,0.0,-0.74085,0.00012,25.80293]
[1777035088892,35.18,78110.86,0.0,-0.74149,0.00012,25.76831]
[1777035093927,35.18,78110.61,0.0,-0.74153,0.00012,25.76338]
[1777035098963,35.18,78114.65,0.0,-0.74107,0.00012,25.78879]
[1777035104000,35.18,78113.42,0.0,-0.74121,0.00012,25.781]
[1777035109034,35.18,78113.11,0.0,-0.74125,0.00012,25.77899]
[1777035114070,35.18,78119.01,0.0,-0.74056,0.00012,25.81638]
[1777035119111,35.19,78120.46,0.0,-0.74036,0.00012,25.82731]
[1777035124146,35.2,78120.93,0.0,-0.74026,0.00012,25.83224]
[1777035129182,35.2,78118.75,0.0,-0.74048,0.00012,25.82059]
[1777035132201,35.21,78108.38,0.0,-0.74165,0.00012,25.75684]
[1777035133210,35.21,78102.31,0.0,-0.74235,0.00012,25.71866]
[1777035135224,35.21,78097.61,0.0,-0.74288,0.00011,25.68916]
[1777035140266,35.21,78095.56,0.0,-0.74311,0.00011,25.67662]
[1777035142276,35.21,78088.98,0.0,-0.74386,0.00011,25.63527]
[1777035147309,35.21,78092.84,0.0,-0.74341,0.00011,25.66023]
[1777035152342,35.21,78094.7,0.0,-0.74321,0.00011,25.66905]
[1777035155364,35.21,78087.81,0.0,-0.74399,0.00011,25.62584]
[1777035160399,35.21,78087.49,0.0,-0.74402,0.00011,25.62446]
[1777035165434,35.22,78087.37,0.0,-0.74402,0.00011,25.62436]
[1777035170470,35.22,78090.04,0.0,-0.7437,0.00011,25.64181]
[1777035174503,35.22,78083.32,0.0,-0.74446,0.00011,25.59991]
[1777035175505,35.22,78077.72,0.0,-0.7451,0.00011,25.56464]
[1777035180538,35.22,78075.5,0.0,-0.74533,0.00011,25.55152]
[1777035185573,35.23,78074.07,0.0,-0.74548,0.00011,25.54338]
[1777035189613,35.23,78040.11,0.0,-0.74933,0.00011,25.32805]
[1777035192630,35.23,78045.21,0.0,-0.74874,0.00011,25.36148]
[1777035195660,35.24,78056.83,0.0,-0.74734,0.00011,25.43959]
[1777035198675,35.25,78062.52,0.0,-0.74663,0.00011,25.47914]
[1777035202703,35.26,78067.99,0.0,-0.74599,0.00011,25.51482]
[1777035205724,35.26,78074.29,0.0,-0.74525,0.00011,25.5554]
[1777035208745,35.26,78080.41,0.0,-0.74454,0.00011,25.59468]
[1777035213780,35.26,78082.35,0.0,-0.74433,0.00011,25.60432]
[1777035217808,35.26,78087.67,0.0,-0.74371,0.00011,25.63847]
[1777035222844,35.27,78099.68,0.0,-0.74232,0.00011,25.7146]
[1777035223850,35.27,78104.5,0.0,-0.74176,0.00012,25.74491]
[1777035225866,35.27,78086.59,0.0,-0.74382,0.00011,25.63227]
[1777035226871,35.27,78080.17,0.0,-0.74455,0.00011,25.59186]
[1777035228885,35.27,78079.72,0.0,-0.74459,0.00011,25.58936]
[1777035231548,35.27,78073.87,0.0,-0.74526,0.00011,25.5527]
[1777035236941,35.27,78067.91,0.0,-0.74592,0.00011,25.51601]
[1777035237948,35.27,78059.09,0.0,-0.74692,0.00011,25.46024]
[1777035238954,35.27,78059.3,0.0,-0.74689,0.00011,25.46186]
[1777035243990,35.28,78060.33,0.0,-0.74675,0.00011,25.46975]
[1777035249038,35.28,78056.68,0.0,-0.74714,0.00011,25.44784]
[1777035254068,35.28,78060.37,0.0,-0.74669,0.00011,25.47265]
[1777035257088,35.29,78055.04,0.0,-0.74729,0.00011,25.43955]
[1777035259102,35.29,78052.17,0.0,-0.7476,0.00011,25.42189]
[1777035264138,35.29,78047.17,0.0,-0.74814,0.00011,25.39162]
[1777035268166,35.3,78053.71,0.0,-0.74737,0.00011,25.43447]
[1777035273203,35.3,78054.38,0.0,-0.74729,0.00011,25.43667]
[1777035278236,35.31,78053.3,0.0,-0.74739,0.00011,25.43126]
[1777035283273,35.31,78051.15,0.0,-0.7476,0.00011,25.41919]
[1777035288308,35.31,78050.58,0.0,-0.74764,0.00011,25.41721]
[1777035292356,35.32,78069.44,0.0,-0.74546,0.00011,25.5381]
[1777035293361,35.32,78073.78,0.0,-0.74496,0.00011,25.56573]
[1777035297389,35.32,78068.11,0.0,-0.7456,0.00011,25.5306]
[1777035299419,35.32,78059.9,0.0,-0.74653,0.00011,25.47903]
[1777035300415,35.32,78058.61,0.0,-0.74667,0.00011,25.47111]
[1777035304443,35.33,78052.78,0.0,-0.74731,0.00011,25.43525]
[1777035307463,35.33,78059.23,0.0,-0.74656,0.00011,25.47698]
[1777035308473,35.33,78069.08,0.0,-0.74543,0.00011,25.53956]
[1777035309478,35.33,78068.8,0.0,-0.74546,0.00011,25.53796]
[1777035314515,35.33,78066.94,0.0,-0.74566,0.00011,25.52703]
[1777035316527,35.33,78073.49,0.0,-0.7449,0.00011,25.56876]
[1777035321562,35.34,78072.61,0.0,-0.74499,0.00011,25.5639]
[1777035326597,35.34,78071.38,0.0,-0.74512,0.00011,25.55683]
[1777035329618,35.34,78077.21,0.0,-0.74445,0.00011,25.594]
[1777035334654,35.34,78076.13,0.0,-0.74458,0.00011,25.58424]
[1777035339688,35.34,78075.24,0.0,-0.74467,0.00011,25.57906]
[1777035344723,35.34,78075.89,0.0,-0.74459,0.00011,25.58355]
[1777035346737,35.34,78082.89,0.0,-0.74379,0.00011,25.62779]
[1777035351774,35.34,78079.44,0.0,-0.74418,0.00011,25.60625]
[1777035356811,35.34,78078.42,0.0,-0.74429,0.00011,25.60007]
[1777035361843,35.35,78074.38,0.0,-0.74475,0.00011,25.57494]
[1777035365870,35.35,78080.38,0.0,-0.74406,0.00011,25.61299]
[1777035370906,35.35,78082.67,0.0,-0.74379,0.00011,25.62756]
[1777035375943,35.35,78083.79,0.0,-0.74366,0.00011,25.6348]
[1777035380977,35.35,78085.23,0.0,-0.74349,0.00011,25.64408]
[1777035386012,35.35,78086.99,0.0,-0.74329,0.00011,25.65534]
[1777035391046,35.35,78083.71,0.0,-0.74368,0.00011,25.63151]
[1777035395075,35.35,78088.99,0.0,-0.74307,0.00011,25.66493]
[1777035396083,35.35,78103.79,0.0,-0.74137,0.00011,25.75775]
[1777035397089,35.35,78104.27,0.0,-0.74132,0.00011,25.7607]
[1777035399102,35.35,78097.28,0.0,-0.74212,0.00011,25.71685]
[1777035404138,35.35,78100.0,0.0,-0.74181,0.00011,25.73381]
[1777035409174,35.35,78099.04,0.0,-0.74193,0.00011,25.72755]
[1777035412830,35.35,78106.95,0.0,-0.74102,0.00012,25.77688]
[1777035414209,35.35,78106.87,0.0,-0.74103,0.00012,25.77617]
[1777035419247,35.35,78115.09,0.0,-0.74007,0.00012,25.82825]
[1777035422900,35.35,78120.76,0.0,-0.7394,0.00012,25.86444]
[1777035424280,35.35,78126.44,0.0,-0.73874,0.00012,25.90029]
[1777035426294,35.36,78127.83,0.0,-0.73857,0.00012,25.90934]
[1777035429317,35.36,78121.84,0.0,-0.73925,0.00012,25.87272]
[1777035434350,35.36,78115.93,0.0,-0.73992,0.00012,25.83623]
[1777035439385,35.36,78110.39,0.0,-0.74058,0.00012,25.80085]
[1777035444421,35.35,78105.91,0.0,-0.7411,0.00011,25.77224]
[1777035445428,35.35,78099.34,0.0,-0.74186,0.00011,25.73104]
[1777035446433,35.35,78094.51,0.0,-0.74242,0.00011,25.70072]
[1777035450464,35.35,78091.6,0.0,-0.74275,0.00011,25.6824]
[1777035455496,35.35,78093.66,0.0,-0.74253,0.00011,25.69188]
[1777035460533,35.35,78093.26,0.0,-0.74258,0.00011,25.68928]
[1777035461539,35.35,78106.61,0.0,-0.74105,0.00011,25.77286]
[1777035462546,35.35,78105.69,0.0,-0.74115,0.00011,25.7675]
[1777035465566,35.36,78111.85,0.0,-0.74042,0.00012,25.80713]
[1777035470604,35.36,78113.47,0.0,-0.7402,0.00012,25.81904]
[1777035475641,35.37,78114.4,0.0,-0.74005,0.00012,25.82662]
[1777035477650,35.37,78120.15,0.0,-0.73938,0.00012,25.86311]
[1777035480672,35.37,78127.06,0.0,-0.73856,0.00012,25.90698]
[1777035485707,35.38,78132.94,0.0,-0.73786,0.00012,25.94477]
[1777035486715,35.38,78141.18,0.0,-0.7369,0.00012,25.99598]
[1777035487721,35.38,78140.81,0.0,-0.73694,0.00012,25.99388]
[1777035491749,35.38,78146.86,0.0,-0.73622,0.00012,26.0319]
[1777035496784,35.38,78155.2,0.0,-0.73524,0.00012,26.0839]
[1777035497791,35.38,78164.23,0.0,-0.73419,0.00012,26.13943]
[1777035498798,35.38,78167.81,0.0,-0.73378,0.00012,26.16139]
[1777035501818,35.38,78171.8,0.0,-0.73331,0.00012,26.18575]
[1777035504841,35.38,78179.4,0.0,-0.73243,0.00012,26.23206]
[1777035507860,35.38,78181.51,0.0,-0.73219,0.00012,26.24465]
[1777035512896,35.38,78184.9,0.0,-0.73182,0.00012,26.26137]
[1777035516926,35.38,78190.35,0.0,-0.7312,0.00012,26.29402]
[1777035521959,35.38,78191.36,0.0,-0.73109,0.00012,26.29948]
[1777035524984,35.38,78200.01,0.0,-0.73008,0.00012,26.35192]
[1777035525988,35.38,78207.01,0.0,-0.72926,0.00012,26.39434]
[1777035526993,35.38,78212.78,0.0,-0.72857,0.00012,26.42966]
[1777035529007,35.38,78220.45,0.0,-0.72766,0.00012,26.47628]
[1777035534047,35.38,78221.84,0.0,-0.72748,0.00012,26.48544]
[1777035536057,35.38,78215.24,0.0,-0.72825,0.00012,26.44597]
[1777035539078,35.38,78210.5,0.0,-0.7288,0.00012,26.41793]
[1777035544113,35.39,78212.66,0.0,-0.72852,0.00012,26.43207]
[1777035546128,35.39,78218.29,0.0,-0.72785,0.00012,26.46638]
[1777035550154,35.39,78227.71,0.0,-0.72673,0.00012,26.52362]
[1777035552169,35.39,78229.2,0.0,-0.72655,0.00012,26.53274]
[1777035557203,35.39,78228.82,0.0,-0.72659,0.00012,26.53087]
[1777035559218,35.39,78235.59,0.0,-0.72579,0.00012,26.57162]
[1777035560226,35.39,78240.93,0.0,-0.72516,0.00012,26.6036]
[1777035562238,35.39,78242.89,0.0,-0.72492,0.00012,26.61532]
[1777035567278,35.39,78243.17,0.0,-0.72489,0.00012,26.61705]
[1777035568281,35.39,78255.41,0.0,-0.72344,0.00012,26.69002]
[1777035569287,35.39,78264.11,0.0,-0.72241,0.00012,26.74164]
[1777035570296,35.39,78263.52,0.0,-0.72248,0.00012,26.73804]
[1777035575333,35.39,78264.23,0.0,-0.72243,0.00012,26.73847]
[1777035580365,35.39,78265.31,0.0,-0.72231,0.00012,26.74432]
[1777035585400,35.39,78272.45,0.0,-0.72147,0.00012,26.78598]
[1777035590435,35.39,78277.05,0.0,-0.72094,0.00012,26.8124]
[1777035595470,35.38,78290.15,0.0,-0.71939,0.00012,26.8893]
[1777035596478,35.38,78294.91,0.0,-0.71882,0.00012,26.91731]
[1777035601513,35.39,78292.11,0.0,-0.71915,0.00012,26.90109]
[1777035602519,35.39,78299.36,0.0,-0.71828,0.00012,26.94366]
[1777035604188,35.38,78291.45,0.0,-0.71923,0.00012,26.89702]
[1777035608561,35.38,78304.56,0.0,-0.71767,0.00012,26.97334]
[1777035609575,35.38,78311.9,0.0,-0.71679,0.00012,27.01627]
[1777035610578,35.38,78323.24,0.0,-0.71543,0.00012,27.08228]
[1777035611583,35.38,78324.97,0.0,-0.71522,0.00012,27.0923]
[1777035614262,35.38,78342.08,0.0,-0.71317,0.00012,27.19087]
[1777035614604,35.39,78342.08,0.0,-0.71313,0.00012,27.19294]
[1777035615638,35.39,78351.98,0.0,-0.71193,0.00012,27.24986]
[1777035616632,35.4,78349.53,0.0,-0.71218,0.00012,27.23791]
[1777035620675,35.4,78355.2,0.0,-0.71149,0.00012,27.27096]
[1777035621673,35.4,78366.37,0.0,-0.71013,0.00012,27.33508]
[1777035626713,35.4,78374.17,0.0,-0.70917,0.00012,27.37987]
[1777035627716,35.4,78365.64,0.0,-0.71021,0.00012,27.33138]
[1777035628723,35.4,78365.73,0.0,-0.71019,0.00012,27.33201]
[1777035631744,35.4,78360.57,0.0,-0.71084,0.00012,27.29891]
[1777035636778,35.4,78362.11,0.0,-0.71065,0.00012,27.3081]
[1777035641815,35.41,78361.22,0.0,-0.71075,0.00012,27.30344]
[1777035643826,35.41,78371.49,0.0,-0.7095,0.00012,27.36229]
[1777035644833,35.41,78374.14,0.0,-0.70917,0.00012,27.37745]
[1777035649869,35.41,78370.61,0.0,-0.70959,0.00012,27.35782]
[1777035654913,35.41,78376.87,0.0,-0.70882,0.00012,27.39389]
[1777035658939,35.41,78382.24,0.0,-0.70816,0.00012,27.42463]
[1777035663968,35.41,78386.44,0.0,-0.70765,0.00012,27.44869]
[1777035664976,35.41,78394.78,0.0,-0.70663,0.00012,27.49588]
[1777035665982,35.41,78392.6,0.0,-0.70689,0.00012,27.4836]
[1777035669005,35.41,78410.35,0.0,-0.70473,0.00012,27.58334]
[1777035670017,35.41,78413.14,0.0,-0.70441,0.00012,27.59811]
[1777035671019,35.41,78406.51,0.0,-0.70524,0.00012,27.56001]
[1777035675054,35.4,78412.34,0.0,-0.70458,0.00012,27.59037]
[1777035676056,35.4,78418.09,0.0,-0.70387,0.00012,27.6232]
[1777035678073,35.39,78423.29,0.0,-0.70329,0.00012,27.64943]
[1777035681092,35.37,78417.43,0.0,-0.70411,0.00012,27.61235]
[1777035686127,35.35,78411.2,0.0,-0.70501,0.00012,27.57182]
[1777035689163,35.35,78396.5,0.0,-0.7068,0.00012,27.4889]
[1777035692185,35.35,78388.23,0.0,-0.70783,0.00012,27.4388]
[1777035694198,35.35,78381.26,0.0,-0.70867,0.00012,27.39931]
[1777035698226,35.35,78374.95,0.0,-0.70943,0.00012,27.36367]
[1777035701247,35.35,78367.27,0.0,-0.71036,0.00012,27.32016]
[1777035703261,35.35,78359.53,0.0,-0.71129,0.00012,27.27615]
[1777035708298,35.35,78363.54,0.0,-0.71079,0.00012,27.29992]
[1777035713331,35.36,78361.05,0.0,-0.71107,0.00012,27.28636]
[1777035718367,35.36,78359.71,0.0,-0.71122,0.00012,27.27944]
[1777035721388,35.36,78349.49,0.0,-0.71246,0.00012,27.22059]
[1777035723404,35.36,78357.26,0.0,-0.71152,0.00012,27.26491]
[1777035728439,35.36,78355.89,0.0,-0.71168,0.00012,27.25755]
[1777035730453,35.36,78361.63,0.0,-0.71099,0.00012,27.29045]
[1777035731458,35.36,78376.05,0.0,-0.70924,0.00012,27.37284]
[1777035736494,35.36,78373.77,0.0,-0.7095,0.00012,27.3603]
[1777035741547,35.36,78371.47,0.0,-0.70977,0.00012,27.34766]
[1777035743543,35.36,78385.14,0.0,-0.70811,0.00012,27.42547]
[1777035745197,35.36,78378.58,0.0,-0.7089,0.00012,27.38828]
[1777035750596,35.36,78375.21,0.0,-0.70931,0.00012,27.36926]
[1777035755629,35.36,78376.3,0.0,-0.70919,0.00012,27.37223]
[1777035757643,35.36,78365.96,0.0,-0.71045,0.00012,27.31335]
[1777035762679,35.37,78367.5,0.0,-0.71025,0.00012,27.32248]
[1777035767714,35.37,78367.23,0.0,-0.71028,0.00012,27.32116]
[1777035772749,35.37,78365.89,0.0,-0.71044,0.00012,27.31371]
[1777035777787,35.37,78363.94,0.0,-0.71067,0.00012,27.30275]
[1777035782821,35.37,78368.31,0.0,-0.71014,0.00012,27.32789]
[1777035783831,35.37,78373.51,0.0,-0.70951,0.00012,27.35755]
[1777035788869,35.37,78371.61,0.0,-0.70974,0.00012,27.34669]
[1777035791888,35.37,78365.3,0.0,-0.7105,0.00012,27.31076]
[1777035795918,35.37,78356.41,0.0,-0.71157,0.00012,27.26009]
[1777035796924,35.37,78350.99,0.0,-0.71222,0.00012,27.22908]
[1777035798938,35.37,78344.89,0.0,-0.71297,0.00012,27.19353]
[1777035801962,35.37,78347.22,0.0,-0.7127,0.00012,27.2064]
[1777035805989,35.36,78352.7,0.0,-0.71205,0.00012,27.23724]
[1777035806996,35.36,78362.7,0.0,-0.71085,0.00012,27.29438]
[1777035808004,35.36,78365.45,0.0,-0.71051,0.00012,27.31023]
[1777035813037,35.37,78364.16,0.0,-0.71067,0.00012,27.30009]
[1777035818075,35.37,78365.56,0.0,-0.71049,0.00012,27.30869]
[1777035823109,35.37,78362.02,0.0,-0.71091,0.00012,27.28902]
[1777035828144,35.37,78363.8,0.0,-0.71068,0.00012,27.29985]
[1777035829151,35.37,78371.25,0.0,-0.70977,0.00012,27.34249]
[1777035830158,35.37,78373.37,0.0,-0.70951,0.00012,27.35465]
[1777035835197,35.38,78374.09,0.0,-0.70942,0.00012,27.35911]
[1777035836201,35.38,78382.51,0.0,-0.70839,0.00012,27.40703]
[1777035837212,35.38,78387.34,0.0,-0.70781,0.00012,27.43444]
[1777035840228,35.38,78394.28,0.0,-0.70696,0.00012,27.47367]
[1777035843249,35.37,78396.38,0.0,-0.70671,0.00012,27.48536]
[1777035846273,35.37,78388.85,0.0,-0.70763,0.00012,27.44273]
[1777035850298,35.37,78381.13,0.0,-0.70857,0.00012,27.39891]
[1777035853321,35.37,78375.83,0.0,-0.70921,0.00012,27.36892]
[1777035858354,35.38,78374.18,0.0,-0.70941,0.00012,27.3597]
[1777035863388,35.38,78375.0,0.0,-0.7093,0.00012,27.36446]
[1777035868425,35.38,78375.4,0.0,-0.70925,0.00012,27.36688]
[1777035873465,35.38,78369.19,0.0,-0.71002,0.00012,27.32838]
[1777035878500,35.38,78366.96,0.0,-0.71028,0.00012,27.31592]
[1777035880514,35.38,78360.72,0.0,-0.71104,0.00012,27.28004]
[1777035882528,35.38,78368.53,0.0,-0.7101,0.00012,27.32444]
[1777035887562,35.38,78372.8,0.0,-0.70958,0.00012,27.34895]
[1777035892601,35.38,78371.15,0.0,-0.70978,0.00012,27.33973]
[1777035897635,35.38,78370.28,0.0,-0.70988,0.00012,27.33494]
[1777035901666,35.38,78381.21,0.0,-0.70855,0.00012,27.39722]
[1777035902673,35.38,78391.58,0.0,-0.70729,0.00012,27.45588]
[1777035907708,35.38,78390.9,0.0,-0.70738,0.00012,27.45173]
[1777035912742,35.38,78390.24,0.0,-0.70747,0.00012,27.4477]
[1777035914757,35.38,78397.25,0.0,-0.70662,0.00012,27.48713]
[1777035919794,35.37,78399.52,0.0,-0.70635,0.00012,27.49935]
[1777035924827,35.36,78407.45,0.0,-0.70544,0.00012,27.54174]
[1777035929862,35.35,78403.11,0.0,-0.70606,0.00012,27.51352]
[1777035934896,35.35,78404.41,0.0,-0.70593,0.00012,27.51683]
[1777035939931,35.34,78396.94,0.0,-0.70686,0.00012,27.47402]
[1777035944966,35.34,78400.87,0.0,-0.70639,0.00012,27.49563]
[1777035950002,35.34,78400.23,0.0,-0.70649,0.00012,27.49143]
[1777035955037,35.34,78401.29,0.0,-0.70637,0.00012,27.49683]
[1777035956678,35.33,78415.61,0.0,-0.70466,0.00012,27.57552]
[1777035962088,35.3,78415.77,0.0,-0.70481,0.00012,27.56917]
[1777035964101,35.29,78426.26,0.0,-0.70357,0.00012,27.62608]
[1777035965107,35.28,78426.83,0.0,-0.70355,0.00012,27.62709]
[1777035970145,35.24,78425.18,0.0,-0.70399,0.00012,27.6076]
[1777035975178,35.23,78431.88,0.0,-0.70322,0.00012,27.64287]
[1777035976185,35.23,78432.16,0.0,-0.70319,0.00012,27.64451]
[1777035981220,35.23,78433.73,0.0,-0.70298,0.00012,27.6537]
[1777035986255,35.23,78436.84,0.0,-0.7026,0.00012,27.67132]
[1777035991290,35.23,78436.54,0.0,-0.70265,0.00012,27.66641]
[1777035996324,35.23,78433.77,0.0,-0.70299,0.00012,27.65105]
[1777035999345,35.23,78439.05,0.0,-0.70234,0.00012,27.68058]
[1777036004381,35.23,78435.03,0.0,-0.70283,0.00012,27.65827]
[1777036009416,35.23,78440.57,0.0,-0.70215,0.00012,27.68909]
[1777036011431,35.23,78435.18,0.0,-0.70282,0.00012,27.65868]
[1777036014451,35.23,78425.35,0.0,-0.70404,0.00012,27.60322]
[1777036019488,35.23,78421.82,0.0,-0.70448,0.00012,27.58292]
[1777036022509,35.23,78411.42,0.0,-0.70576,0.00012,27.5241]
[1777036026536,35.23,78402.8,0.0,-0.70682,0.00012,27.4752]
[1777036030566,35.23,78396.91,0.0,-0.70754,0.00012,27.44179]
[1777036032578,35.23,78388.11,0.0,-0.70861,0.00012,27.39177]
[1777036034592,35.23,78379.88,0.0,-0.70962,0.00012,27.34483]
[1777036035604,35.23,78374.54,0.0,-0.71027,0.00012,27.31433]
[1777036040634,35.22,78374.74,0.0,-0.71025,0.00012,27.31496]
[1777036045668,35.23,78380.5,0.0,-0.70954,0.00012,27.34833]
[1777036047682,35.23,78386.03,0.0,-0.70887,0.00012,27.37995]
[1777036052718,35.23,78384.76,0.0,-0.70904,0.00012,27.36948]
[1777036057755,35.23,78381.5,0.0,-0.70943,0.00012,27.35097]
[1777036061781,35.23,78372.65,0.0,-0.71051,0.00012,27.30047]
[1777036067458,35.23,78373.07,0.0,-0.71044,0.00012,27.30341]
[1777036072858,35.23,78373.45,0.0,-0.71039,0.00012,27.30591]
[1777036075879,35.23,78367.72,0.0,-0.71108,0.00012,27.27326]
[1777036080913,35.23,78374.47,0.0,-0.71025,0.00012,27.31245]
[1777036085948,35.23,78384.82,0.0,-0.70899,0.00012,27.37184]
[1777036090983,35.23,78382.69,0.0,-0.70924,0.00012,27.35969]
[1777036096037,35.24,78371.93,0.0,-0.71055,0.00012,27.29818]
[1777036097674,35.24,78358.18,0.0,-0.71222,0.00012,27.21933]
[1777036103071,35.23,78357.87,0.0,-0.71228,0.00012,27.21641]
[1777036104079,35.23,78370.05,0.0,-0.7108,0.00012,27.28665]
[1777036105085,35.23,78373.81,0.0,-0.71034,0.00012,27.3083]
[1777036110120,35.23,78375.91,0.0,-0.71008,0.00012,27.32061]
[1777036115156,35.23,78375.84,0.0,-0.7101,0.00012,27.31713]
[1777036120192,35.24,78377.42,0.0,-0.7099,0.00012,27.32638]
[1777036125225,35.24,78383.74,0.0,-0.70913,0.00012,27.36264]
[1777036130262,35.24,78384.15,0.0,-0.70908,0.00012,27.36504]
[1777036135299,35.24,78384.14,0.0,-0.70908,0.00012,27.36507]
[1777036136305,35.24,78361.03,0.0,-0.71189,0.00012,27.23258]
[1777036137310,35.24,78360.6,0.0,-0.71194,0.00012,27.23025]
[1777036142345,35.24,78358.79,0.0,-0.71214,0.00012,27.22031]
[1777036147380,35.24,78360.8,0.0,-0.71192,0.00012,27.23098]
[1777036152414,35.23,78360.29,0.0,-0.712,0.00012,27.22716]
[1777036157449,35.23,78361.15,0.0,-0.71192,0.00012,27.23124]
[1777036162486,35.23,78364.08,0.0,-0.71158,0.00012,27.24717]
[1777036167520,35.22,78364.04,0.0,-0.71161,0.00012,27.24594]
[1777036172556,35.22,78366.2,0.0,-0.71139,0.00012,27.25392]
[1777036176586,35.22,78360.21,0.0,-0.71212,0.00012,27.21946]
[1777036177596,35.22,78366.83,0.0,-0.71131,0.00012,27.25777]
[1777036178601,35.22,78375.75,0.0,-0.71023,0.00012,27.30899]
[1777036179605,35.22,78378.6,0.0,-0.70987,0.00012,27.32556]
[1777036180627,35.22,78384.27,0.0,-0.70918,0.00012,27.35807]
[1777036185662,35.22,78386.12,0.0,-0.70895,0.00012,27.36894]
[1777036189692,35.22,78378.41,0.0,-0.70988,0.00012,27.32516]
[1777036194725,35.22,78377.38,0.0,-0.71,0.00012,27.31971]
[1777036199759,35.22,78379.45,0.0,-0.70974,0.00012,27.33191]
[1777036204795,35.23,78382.2,0.0,-0.7094,0.00012,27.34789]
[1777036209832,35.23,78387.84,0.0,-0.7087,0.00012,27.38027]
[1777036210836,35.23,78394.82,0.0,-0.70785,0.00012,27.41999]
[1777036215871,35.23,78396.61,0.0,-0.70763,0.00012,27.43012]
[1777036220906,35.23,78401.84,0.0,-0.707,0.00012,27.45972]
[1777036223976,35.23,78407.06,0.0,-0.70636,0.00012,27.48923]
[1777036224946,35.23,78410.45,0.0,-0.70595,0.00012,27.50829]
[1777036229974,35.22,78410.59,0.0,-0.70594,0.00012,27.50878]
[1777036235012,35.22,78411.37,0.0,-0.70587,0.00012,27.50953]
[1777036237022,35.22,78405.04,0.0,-0.70664,0.00012,27.4736]
[1777036239039,35.22,78403.62,0.0,-0.70682,0.00012,27.4655]
[1777036241054,35.22,78397.14,0.0,-0.70761,0.00012,27.42871]
[1777036246089,35.22,78394.09,0.0,-0.70798,0.00012,27.41139]
[1777036251124,35.22,78395.71,0.0,-0.70779,0.00012,27.42059]
[1777036255151,35.22,78400.96,0.0,-0.70715,0.00012,27.4503]
[1777036258893,35.22,78411.57,0.0,-0.70585,0.00012,27.51018]
[1777036262202,35.22,78403.35,0.0,-0.70686,0.00012,27.46345]
[1777036264215,35.22,78400.24,0.0,-0.70725,0.00012,27.44576]
[1777036268964,35.22,78405.9,0.0,-0.70656,0.00012,27.47775]
[1777036274288,35.22,78405.62,0.0,-0.70659,0.00012,27.47596]
[1777036276302,35.22,78411.34,0.0,-0.7059,0.00012,27.50814]
[1777036281336,35.22,78411.52,0.0,-0.70589,0.00012,27.50877]
[1777036286371,35.21,78407.85,0.0,-0.70634,0.00012,27.48766]
[1777036289392,35.21,78402.27,0.0,-0.70703,0.00012,27.45592]
[1777036292413,35.21,78409.31,0.0,-0.70619,0.00012,27.49234]
[1777036298456,35.21,78407.42,0.0,-0.70643,0.00012,27.48124]
[1777036302482,35.21,78399.94,0.0,-0.70735,0.00012,27.43859]
[1777036305504,35.21,78392.76,0.0,-0.70823,0.00012,27.39769]
[1777036307529,35.21,78390.55,0.0,-0.7085,0.00012,27.38513]
[1777036308530,35.21,78397.74,0.0,-0.70762,0.00012,27.42605]
[1777036309536,35.21,78446.78,0.0,-0.7016,0.00012,27.70184]
[1777036310566,35.21,78474.45,0.0,-0.69818,0.00012,27.85485]
[1777036311586,35.21,78447.99,0.0,-0.70145,0.00012,27.70858]
[1777036312565,35.19,78432.43,0.0,-0.70348,0.00012,27.6167]
[1777036313571,35.19,78423.35,0.0,-0.7046,0.00012,27.56554]
[1777036314576,35.19,78421.41,0.0,-0.70485,0.00012,27.5545]
[1777036316589,35.19,78415.52,0.0,-0.70557,0.00012,27.52105]
[1777036317595,35.19,78409.96,0.0,-0.70626,0.00012,27.48954]
[1777036320626,35.19,78416.85,0.0,-0.70542,0.00012,27.52831]
[1777036321626,35.19,78424.55,0.0,-0.70447,0.00012,27.57159]
[1777036322633,35.19,78436.04,0.0,-0.70306,0.00012,27.63592]
[1777036323640,35.18,78440.2,0.0,-0.70256,0.00012,27.659]
[1777036324649,35.18,78447.13,0.0,-0.70171,0.00012,27.69745]
[1777036325655,35.17,78439.04,0.0,-0.70276,0.00012,27.64993]
[1777036326662,35.17,78415.98,0.0,-0.7056,0.00012,27.52012]
[1777036327680,35.17,78415.57,0.0,-0.70565,0.00012,27.51773]
[1777036329687,35.17,78421.11,0.0,-0.70498,0.00012,27.54872]
[1777036334720,35.17,78423.23,0.0,-0.70473,0.00012,27.56013]
[1777036339755,35.17,78422.06,0.0,-0.70488,0.00012,27.55307]
[1777036344789,35.17,78419.15,0.0,-0.70525,0.00012,27.53622]
[1777036349831,35.16,78412.63,0.0,-0.70606,0.00012,27.49902]
[1777036351840,35.16,78406.34,0.0,-0.70685,0.00012,27.46003]
[1777036352846,35.16,78398.97,0.0,-0.70775,0.00012,27.41817]
[1777036357882,35.16,78395.03,0.0,-0.70823,0.00012,27.39581]
[1777036361915,35.16,78402.67,0.0,-0.7073,0.00012,27.43931]
[1777036363923,35.16,78397.26,0.0,-0.70796,0.00012,27.40849]
[1777036365937,35.16,78389.97,0.0,-0.70885,0.00012,27.36693]
[1777036369965,35.16,78383.18,0.0,-0.70968,0.00012,27.32819]
[1777036371980,35.17,78376.59,0.0,-0.71048,0.00012,27.2905]
[1777036372986,35.17,78368.36,0.0,-0.71148,0.00012,27.24326]
[1777036375001,35.16,78363.04,0.0,-0.71214,0.00012,27.2121]
[1777036380043,35.16,78358.16,0.0,-0.71275,0.00012,27.18284]
[1777036385072,35.16,78362.75,0.0,-0.71222,0.00012,27.20839]
[1777036390107,35.15,78359.79,0.0,-0.71259,0.00012,27.19061]
[1777036392122,35.15,78351.8,0.0,-0.71357,0.00012,27.14401]
[1777036397157,35.15,78352.41,0.0,-0.71351,0.00012,27.14695]
[1777036401186,35.15,78346.58,0.0,-0.71423,0.00012,27.11267]
[1777036406220,35.15,78350.6,0.0,-0.71375,0.00012,27.1357]
[1777036409241,35.15,78360.13,0.0,-0.7126,0.00012,27.19065]
[1777036411260,35.14,78366.42,0.0,-0.71186,0.00012,27.22336]
[1777036416292,35.14,78366.8,0.0,-0.71183,0.00012,27.22467]
[1777036420086,35.14,78373.82,0.0,-0.71098,0.00012,27.26508]
[1777036425352,35.14,78370.82,0.0,-0.71132,0.00012,27.24859]
[1777036428377,35.15,78365.42,0.0,-0.71197,0.00012,27.21796]
[1777036431397,35.15,78371.92,0.0,-0.71117,0.00012,27.25597]
[1777036436429,35.15,78369.76,0.0,-0.71141,0.00012,27.24421]
[1777036440226,35.15,78361.84,0.0,-0.71239,0.00012,27.1981]
[1777036444487,35.15,78356.34,0.0,-0.71307,0.00012,27.16566]
[1777036447509,35.15,78361.51,0.0,-0.71245,0.00012,27.19523]
[1777036452542,35.14,78362.29,0.0,-0.71237,0.00012,27.19911]
[1777036457577,35.14,78365.48,0.0,-0.71199,0.00012,27.21694]
[1777036458585,35.14,78371.78,0.0,-0.71123,0.00012,27.25317]
[1777036460600,35.14,78375.56,0.0,-0.71076,0.00012,27.27536]
[1777036464627,35.15,78377.54,0.0,-0.7105,0.00012,27.2875]
[1777036469662,35.15,78375.25,0.0,-0.71076,0.00012,27.27519]
[1777036471676,35.15,78368.99,0.0,-0.71153,0.00012,27.23617]
[1777036476712,35.15,78366.8,0.0,-0.7118,0.00012,27.22351]
[1777036481749,35.15,78367.44,0.0,-0.71174,0.00012,27.22656]
[1777036486784,35.14,78366.86,0.0,-0.71182,0.00012,27.22257]
[1777036491822,35.14,78365.85,0.0,-0.71196,0.00012,27.21616]
[1777036496858,35.15,78366.38,0.0,-0.71187,0.00012,27.22016]
[1777036501892,35.14,78369.5,0.0,-0.71151,0.00012,27.23747]
[1777036506927,35.14,78371.09,0.0,-0.71131,0.00012,27.24675]
[1777036509948,35.14,78363.5,0.0,-0.71223,0.00012,27.20301]
[1777036514983,35.14,78365.88,0.0,-0.71195,0.00012,27.21633]
[1777036519010,35.14,78358.15,0.0,-0.7129,0.00012,27.1713]
[1777036524047,35.14,78339.79,0.0,-0.71513,0.00012,27.06438]
[1777036527070,35.14,78333.48,0.0,-0.71589,0.00012,27.02772]
[1777036532104,35.14,78334.4,0.0,-0.7158,0.00012,27.02981]
[1777036536135,35.14,78340.56,0.0,-0.71505,0.00012,27.06587]
[1777036539153,35.14,78348.76,0.0,-0.71405,0.00012,27.11372]
[1777036543180,35.14,78343.61,0.0,-0.71468,0.00012,27.08377]
[1777036548216,35.14,78346.21,0.0,-0.71436,0.00012,27.09907]
[1777036550229,35.14,78352.36,0.0,-0.71361,0.00012,27.13486]
[1777036553250,35.14,78358.78,0.0,-0.71283,0.00012,27.17205]
[1777036558286,35.14,78363.98,0.0,-0.7122,0.00012,27.20199]
[1777036563320,35.14,78365.18,0.0,-0.71206,0.00012,27.2087]
[1777036565335,35.14,78376.44,0.0,-0.71069,0.00012,27.27348]
[1777036566341,35.14,78365.78,0.0,-0.71199,0.00012,27.21199]
[1777036572385,35.14,78367.33,0.0,-0.71181,0.00012,27.22069]
[1777036577419,35.14,78369.2,0.0,-0.71159,0.00012,27.23123]
[1777036582453,35.14,78369.81,0.0,-0.71152,0.00012,27.2345]
[1777036587491,35.14,78366.75,0.0,-0.7119,0.00012,27.21665]
[1777036591280,35.14,78357.53,0.0,-0.71304,0.00012,27.15996]
[1777036595548,35.14,78351.27,0.0,-0.71379,0.00012,27.12385]
[1777036601350,35.14,78342.69,0.0,-0.71483,0.00012,27.07412]
[1777036606627,35.13,78344.52,0.0,-0.71464,0.00012,27.08345]
[1777036609648,35.13,78352.57,0.0,-0.71366,0.00012,27.13017]
[1777036614683,35.13,78350.88,0.0,-0.71386,0.00012,27.12054]
[1777036619720,35.13,78347.14,0.0,-0.71431,0.00012,27.099]
[1777036622738,35.14,78339.33,0.0,-0.71526,0.00012,27.05364]
[1777036625759,35.13,78332.52,0.0,-0.71609,0.00012,27.01344]
[1777036630795,35.13,78330.8,0.0,-0.71632,0.00012,27.00231]
[1777036635830,35.13,78330.19,0.0,-0.71642,0.00012,26.99769]
[1777036638859,35.12,78317.15,0.0,-0.71801,0.00012,26.92044]
[1777036639875,35.12,78314.53,0.0,-0.71832,0.00012,26.90486]
[1777036642891,35.12,78309.15,0.0,-0.71898,0.00012,26.87272]
[1777036643900,35.12,78319.49,0.0,-0.71774,0.00012,26.93364]
[1777036644908,35.12,78319.26,0.0,-0.71777,0.00012,26.93215]
[1777036646917,35.12,78328.1,0.0,-0.7167,0.00012,26.98381]
[1777036648937,35.12,78328.85,0.0,-0.71662,0.00012,26.98783]
[1777036650945,35.12,78335.21,0.0,-0.71586,0.00012,27.02471]
[1777036653966,35.12,78345.86,0.0,-0.7146,0.00012,27.08323]
[1777036654974,35.12,78346.35,0.0,-0.71454,0.00012,27.08613]
[1777036657996,35.12,78353.94,0.0,-0.71361,0.00012,27.13042]
[1777036661015,35.12,78357.39,0.0,-0.71319,0.00012,27.15044]
[1777036666060,35.12,78355.84,0.0,-0.71338,0.00012,27.14138]
[1777036671094,35.12,78358.01,0.0,-0.71312,0.00012,27.15382]
[1777036676127,35.11,78357.18,0.0,-0.71323,0.00012,27.14883]
[1777036681165,35.11,78356.91,0.0,-0.71326,0.00012,27.14711]
[1777036686198,35.11,78355.51,0.0,-0.71344,0.00012,27.13884]
[1777036691233,35.11,78354.61,0.0,-0.71355,0.00012,27.13349]
[1777036696268,35.11,78355.77,0.0,-0.71341,0.00012,27.14009]
[1777036701303,35.11,78348.47,0.0,-0.7143,0.00012,27.09756]
[1777036703317,35.11,78353.77,0.0,-0.71366,0.00012,27.12837]
[1777036708352,35.11,78358.14,0.0,-0.71313,0.00012,27.15356]
[1777036713386,35.11,78357.11,0.0,-0.71328,0.00012,27.14405]
[1777036718421,35.11,78354.58,0.0,-0.71359,0.00012,27.12919]
[1777036723457,35.11,78356.65,0.0,-0.71334,0.00012,27.14106]
[1777036728491,35.11,78356.26,0.0,-0.71339,0.00012,27.13863]
[1777036733531,35.11,78354.16,0.0,-0.71365,0.00012,27.12624]
[1777036738566,35.11,78357.02,0.0,-0.71331,0.00012,27.14271]
[1777036743600,35.11,78356.82,0.0,-0.71334,0.00012,27.14135]
[1777036745615,35.11,78363.06,0.0,-0.71258,0.00012,27.17741]
[1777036752418,35.1,78367.04,0.0,-0.71211,0.00012,27.19978]
[1777036753671,35.1,78372.3,0.0,-0.71147,0.00012,27.23004]
[1777036758706,35.1,78372.26,0.0,-0.71149,0.00012,27.22925]
[1777036763742,35.1,78373.31,0.0,-0.71137,0.00012,27.23484]
[1777036765755,35.1,78383.0,0.0,-0.71019,0.00012,27.29039]
[1777036770790,35.1,78388.48,0.0,-0.70954,0.00012,27.32109]
[1777036775825,35.09,78390.15,0.0,-0.70938,0.00012,27.32643]
[1777036780863,35.09,78391.22,0.0,-0.70927,0.00012,27.33161]
[1777036783902,35.09,78397.98,0.0,-0.70845,0.00012,27.36972]
[1777036785899,35.08,78402.97,0.0,-0.70785,0.00012,27.39776]
[1777036790933,35.08,78405.99,0.0,-0.70751,0.00012,27.41376]
[1777036795969,35.07,78407.26,0.0,-0.70738,0.00012,27.41976]
[1777036799995,35.07,78413.31,0.0,-0.70666,0.00012,27.45319]
[1777036805034,35.06,78414.4,0.0,-0.70655,0.00012,27.45807]
[1777036810073,35.06,78415.64,0.0,-0.70643,0.00012,27.46378]
[1777036815103,35.05,78415.55,0.0,-0.70647,0.00012,27.46196]
[1777036820142,35.05,78417.67,0.0,-0.70624,0.00012,27.4727]
[1777036825178,35.04,78415.2,0.0,-0.70658,0.00012,27.45733]
[1777036831218,35.04,78416.47,0.0,-0.70648,0.00012,27.45963]
[1777036836253,35.03,78415.64,0.0,-0.70661,0.00012,27.45356]
[1777036841289,35.03,78414.83,0.0,-0.70674,0.00012,27.44762]
[1777036846325,35.02,78414.75,0.0,-0.70678,0.00012,27.44581]
[1777036851361,35.01,78415.37,0.0,-0.70674,0.00012,27.448]
[1777036856402,35.01,78404.37,0.0,-0.70811,0.00012,27.38424]
[1777036859417,35.01,78401.67,0.0,-0.70846,0.00012,27.36798]
[1777036864452,35.0,78400.78,0.0,-0.70859,0.00012,27.36195]
[1777036869487,35.0,78402.72,0.0,-0.70838,0.00012,27.37219]
[1777036874521,35.0,78406.89,0.0,-0.70788,0.00012,27.39512]
[1777036879557,34.99,78404.87,0.0,-0.70815,0.00012,27.38257]
[1777036884592,34.99,78395.91,0.0,-0.70928,0.00012,27.33029]
[1777036889626,34.99,78396.31,0.0,-0.70924,0.00012,27.33182]
[1777036894663,34.98,78391.84,0.0,-0.70983,0.00012,27.30207]
[1777036899696,34.98,78390.22,0.0,-0.71004,0.00012,27.2922]
[1777036904731,34.98,78384.07,0.0,-0.7108,0.00012,27.25627]
[1777036909766,34.98,78377.41,0.0,-0.71162,0.00012,27.21751]
[1777036915809,34.98,78374.07,0.0,-0.71204,0.00012,27.19803]
[1777036920843,34.98,78374.46,0.0,-0.71199,0.00012,27.20028]
[1777036925880,34.98,78369.78,0.0,-0.71256,0.00012,27.17312]
[1777036930914,34.98,78368.66,0.0,-0.71269,0.00012,27.16669]
[1777036935949,34.98,78371.53,0.0,-0.71234,0.00012,27.18342]
[1777036940989,34.98,78371.07,0.0,-0.7124,0.00012,27.18076]
[1777036944010,34.98,78377.09,0.0,-0.71166,0.00012,27.2157]
[1777036949045,34.98,78375.77,0.0,-0.71183,0.00012,27.20788]
[1777036950055,34.98,78365.25,0.0,-0.71311,0.00012,27.14672]
[1777036951060,34.98,78354.81,0.0,-0.71441,0.00012,27.08248]
[1777036952067,34.98,78353.36,0.0,-0.71458,0.00012,27.07407]
[1777036957105,34.98,78355.79,0.0,-0.71428,0.00012,27.08867]
[1777036959118,34.98,78363.11,0.0,-0.71338,0.00012,27.13152]
[1777036964167,34.98,78363.97,0.0,-0.71327,0.00012,27.13672]
[1777036965162,34.98,78351.46,0.0,-0.7148,0.00012,27.0637]
[1777036966170,34.98,78348.6,0.0,-0.71514,0.00012,27.04705]
[1777036967176,34.98,78337.47,0.0,-0.71649,0.00012,26.98181]
[1777036968184,34.98,78335.47,0.0,-0.71673,0.00012,26.97023]
[1777036972209,34.98,78329.02,0.0,-0.7175,0.00012,26.9327]
[1777036977245,34.99,78328.66,0.0,-0.71754,0.00012,26.93109]
[1777036982280,34.99,78320.04,0.0,-0.71858,0.00012,26.88031]
[1777036983286,34.99,78319.52,0.0,-0.71864,0.00012,26.87709]
[1777036988321,34.98,78322.89,0.0,-0.71825,0.00012,26.89633]
[1777036993359,34.98,78326.6,0.0,-0.71782,0.00012,26.91742]
[1777036998392,34.98,78326.72,0.0,-0.71782,0.00012,26.91724]
[1777037003429,34.97,78328.15,0.0,-0.71767,0.00012,26.9248]
[1777037008463,34.97,78326.84,0.0,-0.71785,0.00012,26.91619]
[1777037013496,34.97,78321.18,0.0,-0.71857,0.00012,26.87857]
[1777037016538,34.97,78311.34,0.0,-0.71977,0.00012,26.81974]
[1777037017525,34.97,78301.41,0.0,-0.72097,0.00012,26.76047]
[1777037018532,34.97,78298.47,0.0,-0.72133,0.00012,26.74287]
[1777037023567,34.97,78296.49,0.0,-0.72157,0.00012,26.73101]
[1777037027726,34.97,78273.7,0.0,-0.7243,0.00012,26.59437]
[1777037032762,34.97,78266.93,0.0,-0.7251,0.00012,26.55435]
[1777037035782,34.97,78257.17,0.0,-0.72627,0.00012,26.49503]
[1777037036789,34.97,78251.31,0.0,-0.72697,0.00012,26.4593]
[1777037041849,34.97,78252.8,0.0,-0.72681,0.00012,26.46759]
[1777037046866,34.96,78252.32,0.0,-0.72688,0.00012,26.46393]
[1777037051895,34.96,78247.98,0.0,-0.72742,0.00012,26.43687]
[1777037056928,34.96,78248.17,0.0,-0.72742,0.00012,26.43652]
[1777037061964,34.95,78254.82,0.0,-0.72668,0.00012,26.47451]
[1777037062971,34.95,78260.11,0.0,-0.72605,0.00012,26.50644]
[1777037068008,34.94,78261.45,0.0,-0.72591,0.00012,26.51365]
[1777037071028,34.94,78272.44,0.0,-0.72462,0.00012,26.57618]
[1777037076064,34.94,78274.2,0.0,-0.72444,0.00012,26.58556]
[1777037081099,34.93,78273.59,0.0,-0.72454,0.00012,26.58058]
[1777037086141,34.93,78265.65,0.0,-0.72551,0.00012,26.53175]
[1777037091176,34.93,78261.36,0.0,-0.72605,0.00012,26.5047]
[1777037096211,34.92,78262.37,0.0,-0.72594,0.00012,26.50987]
[1777037100239,34.92,78268.1,0.0,-0.72527,0.00012,26.54377]
[1777037102254,34.92,78259.51,0.0,-0.72631,0.00012,26.49124]
[1777037104940,34.92,78242.36,0.0,-0.72837,0.00012,26.38629]
[1777037106283,34.92,78242.91,0.0,-0.72831,0.00012,26.38958]
[1777037111317,34.92,78246.09,0.0,-0.72794,0.00012,26.40856]
[1777037116351,34.91,78243.85,0.0,-0.72821,0.00012,26.39448]
[1777037121387,34.91,78245.38,0.0,-0.72804,0.00012,26.40341]
[1777037126422,34.91,78244.32,0.0,-0.72818,0.00012,26.39652]
[1777037131458,34.91,78246.17,0.0,-0.72798,0.00012,26.40403]
[1777037136495,34.91,78246.41,0.0,-0.72796,0.00012,26.40505]
[1777037141528,34.91,78249.36,0.0,-0.72762,0.00012,26.42259]
[1777037146562,34.91,78253.2,0.0,-0.72717,0.00012,26.44544]
[1777037151600,34.9,78253.74,0.0,-0.72712,0.00012,26.44813]
[1777037156633,34.9,78254.47,0.0,-0.72705,0.00012,26.45197]
[1777037161670,34.9,78240.16,0.0,-0.72877,0.00012,26.36407]
[1777037162682,34.9,78238.96,0.0,-0.72891,0.00012,26.3567]
[1777037167711,34.9,78238.96,0.0,-0.72891,0.00012,26.35656]
[1777037172746,34.9,78240.27,0.0,-0.72876,0.00012,26.36446]
[1777037175767,34.9,78231.92,0.0,-0.72976,0.00012,26.31321]
[1777037176776,34.9,78216.69,0.0,-0.73157,0.00012,26.2195]
[1777037177781,34.9,78215.37,0.0,-0.73172,0.00012,26.21146]
[1777037181809,34.9,78209.87,0.0,-0.73239,0.00012,26.17673]
[1777037186844,34.89,78206.54,0.0,-0.73281,0.00012,26.15474]
[1777037191880,34.89,78209.2,0.0,-0.73254,0.00012,26.16698]
[1777037193893,34.89,78203.28,0.0,-0.73324,0.00012,26.13024]
[1777037199934,34.88,78202.9,0.0,-0.73331,0.00012,26.12652]
[1777037204970,34.88,78198.48,0.0,-0.73386,0.00012,26.09798]
[1777037210011,34.88,78197.74,0.0,-0.73397,0.00012,26.09229]
[1777037214033,34.87,78190.54,0.0,-0.73484,0.00012,26.04669]
[1777037215044,34.87,78183.56,0.0,-0.73566,0.00012,26.00305]
[1777037220081,34.86,78186.78,0.0,-0.73534,0.00012,26.02023]
[1777037223101,34.86,78192.92,0.0,-0.73462,0.00012,26.05805]
[1777037224108,34.86,78201.34,0.0,-0.73362,0.00012,26.11058]
[1777037229144,34.87,78200.78,0.0,-0.73367,0.00012,26.10791]
[1777037232163,34.87,78188.58,0.0,-0.7351,0.00012,26.03261]
[1777037235857,34.89,78183.08,0.0,-0.73563,0.00012,26.00456]
[1777037241227,34.9,78177.63,0.0,-0.7362,0.00012,25.97413]
[1777037246266,34.9,78175.11,0.0,-0.73651,0.00012,25.95763]
[1777037248277,34.9,78165.2,0.0,-0.73768,0.00012,25.89535]
[1777037250294,34.9,78159.69,0.0,-0.73833,0.00012,25.86064]
[1777037251299,34.9,78171.87,0.0,-0.73692,0.00012,25.9336]
[1777037252303,34.9,78179.92,0.0,-0.73597,0.00012,25.98382]
[1777037253311,34.9,78184.28,0.0,-0.73546,0.00012,26.01089]
[1777037255997,34.89,78187.38,0.0,-0.73514,0.00012,26.02807]
[1777037261366,34.89,78186.07,0.0,-0.73531,0.00012,26.0189]
[1777037266402,34.88,78186.47,0.0,-0.73529,0.00012,26.02039]
[1777037271437,34.88,78188.52,0.0,-0.73504,0.00012,26.03349]
[1777037276473,34.89,78187.56,0.0,-0.73513,0.00012,26.02881]
[1777037281508,34.88,78199.79,0.0,-0.7337,0.00012,26.10401]
[1777037282515,34.89,78201.99,0.0,-0.73343,0.00012,26.11785]
[1777037287549,34.89,78202.9,0.0,-0.73331,0.00012,26.12429]
[1777037292585,34.89,78197.19,0.0,-0.73397,0.00012,26.0896]
[1777037297623,34.89,78198.17,0.0,-0.73383,0.00012,26.09661]
[1777037302655,34.9,78198.85,0.0,-0.73374,0.00012,26.10176]
[1777037307691,34.9,78199.38,0.0,-0.73366,0.00012,26.10594]
[1777037312725,34.9,78193.45,0.0,-0.73436,0.00012,26.0666]
[1777037317761,34.9,78194.5,0.0,-0.73424,0.00012,26.07282]
[1777037323804,34.9,78195.18,0.0,-0.73417,0.00012,26.07657]
[1777037328837,34.9,78199.01,0.0,-0.73371,0.00012,26.10088]
[1777037333874,34.9,78200.68,0.0,-0.73349,0.00012,26.112]
[1777037338912,34.91,78205.27,0.0,-0.73293,0.00012,26.14124]
[1777037343947,34.91,78211.31,0.0,-0.7322,0.00012,26.1793]
[1777037348978,34.91,78214.41,0.0,-0.73182,0.00012,26.19917]
[1777037354012,34.91,78213.16,0.0,-0.73196,0.00012,26.19205]
[1777037359049,34.92,78214.12,0.0,-0.73183,0.00012,26.19851]
[1777037364081,34.92,78211.31,0.0,-0.73215,0.00012,26.18168]
[1777037369118,34.92,78210.33,0.0,-0.73226,0.00012,26.17611]
[1777037374152,34.92,78207.95,0.0,-0.73255,0.00012,26.15846]
[1777037377173,34.92,78201.15,0.0,-0.73335,0.00012,26.11671]
[1777037382208,34.92,78196.76,0.0,-0.73386,0.00012,26.09022]
[1777037387243,34.93,78196.02,0.0,-0.73393,0.00012,26.08633]
[1777037392277,34.92,78184.95,0.0,-0.73526,0.00012,26.01635]
[1777037394291,34.92,78179.76,0.0,-0.73588,0.00012,25.98349]
[1777037396994,34.92,78173.66,0.0,-0.73661,0.00012,25.94499]
[1777037400364,34.92,78180.49,0.0,-0.73582,0.00012,25.98684]
[1777037403622,34.92,78173.49,0.0,-0.73665,0.00012,25.94319]
[1777037404654,34.92,78146.81,0.0,-0.73978,0.00012,25.77571]
[1777037405637,34.92,78161.76,0.0,-0.73803,0.00012,25.86936]
[1777037407363,34.92,78166.55,0.0,-0.73747,0.00012,25.89931]
[1777037408622,34.91,78159.78,0.0,-0.73827,0.00012,25.85666]
[1777037412661,34.91,78173.01,0.0,-0.73672,0.00012,25.9394]
[1777037413660,34.91,78179.17,0.0,-0.73602,0.00012,25.97642]
[1777037415673,34.91,78170.22,0.0,-0.73708,0.00012,25.92021]
[1777037418695,34.91,78162.97,0.0,-0.73794,0.00012,25.87452]
[1777037423730,34.91,78163.74,0.0,-0.73785,0.00012,25.87904]
[1777037428766,34.91,78162.48,0.0,-0.73801,0.00012,25.87082]
[1777037433800,34.9,78155.97,0.0,-0.7388,0.00012,25.82625]
[1777037434807,34.9,78150.43,0.0,-0.73945,0.00012,25.7914]
[1777037438835,34.91,78144.72,0.0,-0.74011,0.00012,25.75556]
[1777037442867,34.91,78150.25,0.0,-0.73946,0.00012,25.79059]
[1777037445884,34.91,78141.45,0.0,-0.74049,0.00012,25.73525]
[1777037447899,34.91,78130.93,0.0,-0.74172,0.00012,25.66847]
[1777037448910,34.9,78118.77,0.0,-0.74314,0.00012,25.59104]
[1777037449914,34.9,78105.44,0.0,-0.74469,0.00012,25.50596]
[1777037451927,34.9,78100.28,0.0,-0.74529,0.00012,25.47274]
[1777037453942,34.9,78111.55,0.0,-0.74399,0.00012,25.54433]
[1777037456963,34.9,78120.88,0.0,-0.7429,0.00012,25.60401]
[1777037457971,34.9,78127.88,0.0,-0.74208,0.00012,25.64863]
[1777037460991,34.91,78133.38,0.0,-0.74143,0.00012,25.68397]
[1777037462045,34.91,78139.09,0.0,-0.74077,0.00012,25.72009]
[1777037465051,34.91,78125.73,0.0,-0.74232,0.00012,25.63577]
[1777037466038,34.91,78101.56,0.0,-0.74512,0.00012,25.48209]
[1777037467068,34.91,78088.79,0.0,-0.74661,0.00012,25.40015]
[1777037469057,34.91,78078.2,0.0,-0.74783,0.00012,25.33212]
[1777037472079,34.91,78089.92,0.0,-0.74648,0.00012,25.40727]
[1777037473087,34.91,78095.93,0.0,-0.74578,0.00012,25.44564]
[1777037478130,34.9,78102.41,0.0,-0.74504,0.00012,25.48653]
[1777037479130,34.91,78123.94,0.0,-0.74253,0.00012,25.62413]
[1777037480136,34.91,78131.26,0.0,-0.74168,0.00012,25.67068]
[1777037482152,34.91,78123.93,0.0,-0.74253,0.00012,25.62454]
[1777037486179,34.91,78114.2,0.0,-0.74364,0.00012,25.56357]
[1777037489203,34.91,78102.48,0.0,-0.74499,0.00012,25.48927]
[1777037493228,34.91,78113.04,0.0,-0.74379,0.00012,25.55303]
[1777037494242,34.91,78119.09,0.0,-0.74308,0.00012,25.59176]
[1777037496250,34.91,78104.57,0.0,-0.74476,0.00012,25.49986]
[1777037498289,34.91,78089.55,0.0,-0.74649,0.00012,25.40401]
[1777037499277,34.91,78100.94,0.0,-0.74517,0.00012,25.47732]
[1777037500292,34.92,78110.22,0.0,-0.74408,0.00012,25.53687]
[1777037501296,34.92,78110.84,0.0,-0.74401,0.00012,25.5411]
[1777037504310,34.92,78100.89,0.0,-0.74514,0.00012,25.47848]
[1777037509345,34.92,78112.16,0.0,-0.74381,0.00012,25.55185]
[1777037510355,34.92,78117.19,0.0,-0.74322,0.00012,25.58408]
[1777037513375,34.93,78111.76,0.0,-0.74384,0.00012,25.55015]
[1777037514382,34.93,78105.58,0.0,-0.74456,0.00012,25.5105]
[1777037516396,34.93,78113.85,0.0,-0.74359,0.00012,25.56369]
[1777037519417,34.93,78121.13,0.0,-0.74273,0.00012,25.61054]
[1777037520428,34.93,78133.43,0.0,-0.7413,0.00012,25.68862]
[1777037521436,34.93,78139.07,0.0,-0.74064,0.00012,25.72433]
[1777037523458,34.93,78133.28,0.0,-0.74131,0.00012,25.68782]
[1777037524453,34.93,78147.87,0.0,-0.73961,0.00012,25.77997]
[1777037525470,34.93,78139.14,0.0,-0.74063,0.00012,25.72489]
[1777037526468,34.93,78135.0,0.0,-0.74111,0.00012,25.69878]
[1777037529488,34.93,78135.7,0.0,-0.74102,0.00012,25.70341]
[1777037532558,34.93,78127.76,0.0,-0.74195,0.00012,25.65342]
[1777037536577,34.93,78126.57,0.0,-0.74207,0.00012,25.64639]
[1777037541612,34.94,78136.05,0.0,-0.74096,0.00012,25.70699]
[1777037542619,34.94,78150.53,0.0,-0.73926,0.00012,25.79837]
[1777037543626,34.94,78139.93,0.0,-0.7405,0.00012,25.73157]
[1777037544633,34.94,78143.02,0.0,-0.74014,0.00012,25.75112]
[1777037546646,34.94,78151.46,0.0,-0.73915,0.00012,25.80433]
[1777037548370,34.94,78155.6,0.0,-0.73867,0.00012,25.83031]
[1777037550680,34.94,78164.06,0.0,-0.73768,0.00012,25.88329]
[1777037551682,34.93,78172.27,0.0,-0.73673,0.00012,25.93117]
[1777037552688,34.93,78170.02,0.0,-0.737,0.00012,25.91696]
[1777037558440,34.93,78167.57,0.0,-0.7373,0.00012,25.90095]
[1777037563767,34.93,78161.13,0.0,-0.73807,0.00012,25.86016]
[1777037568510,34.93,78149.89,0.0,-0.73939,0.00012,25.78931]
[1777037569810,34.93,78142.72,0.0,-0.74023,0.00012,25.74414]
[1777037570816,34.93,78135.94,0.0,-0.74102,0.00012,25.70139]
[1777037571824,34.93,78147.85,0.0,-0.73963,0.00012,25.77663]
[1777037572829,34.93,78149.37,0.0,-0.73945,0.00012,25.78622]
[1777037576861,34.93,78134.49,0.0,-0.74118,0.00012,25.69241]
[1777037578581,34.93,78129.0,0.0,-0.74182,0.00012,25.65788]
[1777037581899,34.93,78123.36,0.0,-0.74247,0.00012,25.62254]
[1777037582899,34.93,78114.58,0.0,-0.74349,0.00012,25.56694]
[1777037583907,34.93,78112.71,0.0,-0.7437,0.00012,25.55526]
[1777037585920,34.94,78118.52,0.0,-0.74302,0.00012,25.59264]
[1777037586927,34.94,78121.0,0.0,-0.74272,0.00012,25.60857]
[1777037588666,34.94,78155.03,0.0,-0.73875,0.00012,25.82361]
[1777037589963,34.94,78155.91,0.0,-0.73865,0.00012,25.82915]
[1777037592978,34.94,78162.57,0.0,-0.73787,0.00012,25.87067]
[1777037593985,34.94,78171.31,0.0,-0.73685,0.00012,25.92522]
[1777037595999,34.94,78182.56,0.0,-0.73552,0.00012,25.99547]
[1777037598735,34.94,78202.02,0.0,-0.73322,0.00012,26.11654]
[1777037599021,34.94,78202.02,0.0,-0.73321,0.00012,26.11683]
[1777037600046,34.94,78192.15,0.0,-0.73438,0.00012,26.05533]
[1777037601043,34.94,78185.49,0.0,-0.73518,0.00012,26.01365]
[1777037602056,34.93,78174.86,0.0,-0.73643,0.00012,25.94717]
[1777037603057,34.93,78158.48,0.0,-0.73836,0.00012,25.84452]
[1777037604064,34.93,78152.44,0.0,-0.73907,0.00012,25.80651]
[1777037606078,34.93,78145.97,0.0,-0.73983,0.00012,25.76574]
[1777037607086,34.93,78138.03,0.0,-0.74075,0.00012,25.71565]
[1777037608096,34.93,78137.74,0.0,-0.74079,0.00012,25.71386]
[1777037613139,34.93,78140.83,0.0,-0.74044,0.00012,25.73028]
[1777037614135,34.93,78149.97,0.0,-0.73937,0.00012,25.78785]
[1777037615141,34.93,78164.13,0.0,-0.73771,0.00012,25.87666]
[1777037616148,34.93,78173.09,0.0,-0.73666,0.00012,25.93272]
[1777037617158,34.93,78172.27,0.0,-0.73676,0.00012,25.92728]
[1777037618172,34.93,78164.2,0.0,-0.73771,0.00012,25.87666]
[1777037622196,34.93,78178.02,0.0,-0.7361,0.00012,25.96255]
[1777037623206,34.93,78183.2,0.0,-0.73549,0.00012,25.99462]
[1777037625217,34.93,78177.49,0.0,-0.73617,0.00012,25.95861]
[1777037629247,34.93,78182.79,0.0,-0.73556,0.00012,25.99089]
[1777037631261,34.93,78176.93,0.0,-0.73626,0.00012,25.95397]
[1777037636306,34.92,78180.69,0.0,-0.73584,0.00012,25.97666]
[1777037641345,34.92,78172.53,0.0,-0.73684,0.00012,25.92334]
[1777037642346,34.91,78171.07,0.0,-0.73702,0.00012,25.91397]
[1777037646437,34.91,78163.84,0.0,-0.73788,0.00012,25.86838]
[1777037648403,34.91,78156.69,0.0,-0.73872,0.00012,25.82346]
[1777037650423,34.91,78147.5,0.0,-0.73979,0.00012,25.76563]
[1777037652429,34.91,78140.75,0.0,-0.74058,0.00012,25.72325]
[1777037653436,34.91,78146.34,0.0,-0.73992,0.00012,25.75852]
[1777037654466,34.91,78151.8,0.0,-0.73928,0.00012,25.79298]
[1777037655452,34.91,78159.24,0.0,-0.73841,0.00012,25.83976]
[1777037656459,34.91,78168.54,0.0,-0.73732,0.00012,25.89808]
[1777037657466,34.91,78170.69,0.0,-0.73707,0.00012,25.91138]
[1777037659503,34.91,78180.0,0.0,-0.73597,0.00012,25.96948]
[1777037660492,34.91,78198.28,0.0,-0.73382,0.00012,26.08285]
[1777037661496,34.91,78212.01,0.0,-0.7322,0.00012,26.16753]
[1777037666530,34.91,78215.85,0.0,-0.73178,0.00012,26.18957]
[1777037668545,34.9,78227.56,0.0,-0.7304,0.00012,26.26089]
[1777037670562,34.9,78221.12,0.0,-0.73119,0.00012,26.22045]
[1777037672603,34.9,78215.6,0.0,-0.73188,0.00012,26.18228]
[1777037673580,34.9,78228.0,0.0,-0.7304,0.00012,26.2587]
[1777037674587,34.9,78244.19,0.0,-0.72847,0.00012,26.35791]
[1777037676616,34.9,78256.55,0.0,-0.727,0.00012,26.43312]
[1777037677609,34.9,78263.85,0.0,-0.72612,0.00012,26.47736]
[1777037678619,34.9,78269.12,0.0,-0.72549,0.00012,26.50935]
[1777037679624,34.9,78267.69,0.0,-0.72567,0.00012,26.50027]
[1777037684671,34.89,78282.73,0.0,-0.72389,0.00012,26.59008]
[1777037686673,34.89,78275.14,0.0,-0.72481,0.00012,26.54399]
[1777037688689,34.89,78281.58,0.0,-0.72403,0.00012,26.58315]
[1777037689715,34.89,78296.37,0.0,-0.72224,0.00012,26.67228]
[1777037691714,34.89,78272.06,0.0,-0.72517,0.00012,26.52565]
[1777037693723,34.89,78270.3,0.0,-0.72539,0.00012,26.51483]
[1777037698760,34.89,78269.26,0.0,-0.72553,0.00012,26.50736]
[1777037701787,34.88,78253.96,0.0,-0.72739,0.00012,26.41314]
[1777037702793,34.88,78245.75,0.0,-0.72838,0.00012,26.36279]
[1777037703811,34.88,78245.0,0.0,-0.72847,0.00012,26.35804]
[1777037704813,34.88,78259.84,0.0,-0.7267,0.00012,26.44846]
[1777037705816,34.88,78262.6,0.0,-0.72637,0.00012,26.46501]
[1777037710850,34.88,78260.96,0.0,-0.7266,0.00012,26.45375]
[1777037714879,34.87,78267.15,0.0,-0.72588,0.00012,26.49039]
[1777037715886,34.86,78255.07,0.0,-0.72739,0.00012,26.41385]
[1777037717910,34.86,78260.07,0.0,-0.7268,0.00012,26.44389]
[1777037719937,34.86,78263.4,0.0,-0.72641,0.00012,26.46363]
[1777037720931,34.86,78257.74,0.0,-0.72709,0.00012,26.42888]
[1777037721938,34.86,78265.27,0.0,-0.72619,0.00012,26.47451]
[1777037722947,34.86,78260.52,0.0,-0.72677,0.00012,26.44532]
[1777037723952,34.86,78250.94,0.0,-0.72792,0.00012,26.38661]
[1777037724959,34.86,78249.98,0.0,-0.72804,0.00012,26.38055]
[1777037726002,34.85,78257.92,0.0,-0.7271,0.00012,26.42885]
[1777037726974,34.85,78241.78,0.0,-0.72904,0.00012,26.32947]
[1777037727981,34.85,78228.07,0.0,-0.73069,0.00012,26.2446]
[1777037728988,34.85,78229.33,0.0,-0.73055,0.00012,26.25185]
[1777037731001,34.85,78234.89,0.0,-0.72993,0.00012,26.28166]
[1777037736038,34.84,78234.46,0.0,-0.73003,0.00012,26.27641]
[1777037737045,34.83,78224.84,0.0,-0.73119,0.00012,26.21664]
[1777037738051,34.83,78226.05,0.0,-0.73106,0.00012,26.22368]
[1777037741073,34.83,78231.98,0.0,-0.73036,0.00012,26.25945]
[1777037742081,34.83,78237.72,0.0,-0.72968,0.00012,26.29477]
[1777037745106,34.83,78243.72,0.0,-0.72897,0.00012,26.33113]
[1777037748122,34.83,78236.0,0.0,-0.72991,0.00012,26.28279]
[1777037749134,34.83,78222.37,0.0,-0.73153,0.00012,26.19896]
[1777037750139,34.82,78219.2,0.0,-0.73198,0.00012,26.17584]
[1777037753164,34.78,78210.0,0.0,-0.73327,0.00012,26.10939]
[1777037754171,34.78,78215.36,0.0,-0.73268,0.00012,26.1401]
[1777037756185,34.76,78217.36,0.0,-0.73256,0.00012,26.14662]
[1777037759209,34.74,78207.92,0.0,-0.73381,0.00012,26.08181]
[1777037760215,34.74,78206.08,0.0,-0.73403,0.00012,26.0701]
[1777037764258,34.73,78223.22,0.0,-0.73202,0.00012,26.17545]
[1777037766273,34.73,78237.68,0.0,-0.73031,0.00012,26.26419]
[1777037770302,34.73,78248.92,0.0,-0.72897,0.00012,26.33314]
[1777037771309,34.73,78253.54,0.0,-0.72841,0.00012,26.36152]
[1777037774331,34.73,78260.15,0.0,-0.72762,0.00012,26.40189]
[1777037778356,34.73,78253.23,0.0,-0.72846,0.00012,26.35915]
[1777037783402,34.73,78252.7,0.0,-0.72853,0.00012,26.35562]
[1777037785406,34.73,78241.99,0.0,-0.72981,0.00012,26.28962]
[1777037788443,34.73,78230.71,0.0,-0.73116,0.00012,26.22]
[1777037790286,34.72,78210.6,0.0,-0.73357,0.00012,26.09461]
[1777037792467,34.72,78203.08,0.0,-0.73453,0.00012,26.0419]
[1777037793474,34.72,78202.41,0.0,-0.73462,0.00012,26.03732]
[1777037798509,34.71,78202.06,0.0,-0.73468,0.00012,26.03426]
[1777037800356,34.71,78195.25,0.0,-0.73549,0.00012,25.99146]
[1777037802537,34.71,78201.74,0.0,-0.73473,0.00012,26.03161]
[1777037803597,34.71,78192.9,0.0,-0.73578,0.00012,25.97611]
[1777037804601,34.71,78185.79,0.0,-0.73663,0.00012,25.93138]
[1777037806608,34.71,78178.31,0.0,-0.73752,0.00012,25.88417]
[1777037810640,34.71,78170.06,0.0,-0.73849,0.00012,25.83201]
[1777037815672,34.71,78164.07,0.0,-0.7392,0.00012,25.7942]
[1777037820706,34.71,78167.33,0.0,-0.73883,0.00012,25.81377]
[1777037825740,34.7,78163.84,0.0,-0.73929,0.00012,25.78961]
[1777037826749,34.7,78169.56,0.0,-0.73861,0.00012,25.82584]
[1777037830776,34.7,78162.72,0.0,-0.73944,0.00012,25.78138]
[1777037834804,34.69,78167.82,0.0,-0.73887,0.00012,25.8121]
[1777037839838,34.69,78163.22,0.0,-0.73945,0.00012,25.78114]
[1777037842882,34.68,78148.41,0.0,-0.74121,0.00012,25.68602]
[1777037843867,34.68,78131.72,0.0,-0.74318,0.00012,25.57924]
[1777037844874,34.68,78126.62,0.0,-0.74378,0.00012,25.54642]
[1777037845881,34.68,78119.25,0.0,-0.74464,0.00012,25.49901]
[1777037848907,34.68,78124.47,0.0,-0.74404,0.00012,25.53215]
[1777037849911,34.68,78134.38,0.0,-0.74288,0.00012,25.59546]
[1777037850945,34.68,78141.09,0.0,-0.7421,0.00012,25.63811]
[1777037851931,34.68,78160.38,0.0,-0.73984,0.00012,25.75767]
[1777037852936,34.68,78177.66,0.0,-0.7378,0.00012,25.86713]
[1777037853942,34.68,78174.63,0.0,-0.73816,0.00012,25.848]
[1777037859002,34.68,78184.06,0.0,-0.73704,0.00012,25.90757]
[1777037860998,34.68,78188.37,0.0,-0.73653,0.00012,25.93459]
[1777037865025,34.68,78194.02,0.0,-0.73587,0.00012,25.96979]
[1777037866033,34.68,78202.08,0.0,-0.73491,0.00012,26.02022]
[1777037867040,34.68,78217.47,0.0,-0.73307,0.00012,26.11668]
[1777037868047,34.68,78216.17,0.0,-0.73323,0.00012,26.10879]
[1777037869054,34.68,78210.35,0.0,-0.73391,0.00012,26.07271]
[1777037871072,34.68,78207.42,0.0,-0.73427,0.00012,26.054]
[1777037875101,34.68,78198.89,0.0,-0.7353,0.00012,25.99984]
[1777037876103,34.68,78193.4,0.0,-0.73595,0.00012,25.96539]
[1777037877117,34.68,78184.72,0.0,-0.73699,0.00012,25.91047]
[1777037880133,34.68,78198.37,0.0,-0.73537,0.00012,25.99613]
[1777037881149,34.68,78195.93,0.0,-0.73566,0.00012,25.98067]
[1777037882156,34.68,78169.63,0.0,-0.73878,0.00012,25.81492]
[1777037883154,34.67,78158.81,0.0,-0.74006,0.00012,25.74623]
[1777037884160,34.67,78157.94,0.0,-0.74016,0.00012,25.7408]
[1777037889195,34.68,78160.91,0.0,-0.7398,0.00012,25.76026]
[1777037891209,34.68,78167.0,0.0,-0.73907,0.00012,25.79908]
[1777037894234,34.68,78169.56,0.0,-0.73877,0.00012,25.81548]
[1777037898260,34.68,78165.2,0.0,-0.73929,0.00012,25.78772]
[1777037901284,34.68,78159.33,0.0,-0.73998,0.00012,25.75038]
[1777037906318,34.67,78160.19,0.0,-0.7399,0.00012,25.7547]
[1777037908333,34.67,78152.3,0.0,-0.74084,0.00012,25.70394]
[1777037909340,34.67,78157.35,0.0,-0.74025,0.00012,25.7358]
[1777037910346,34.67,78174.79,0.0,-0.7382,0.00012,25.84601]
[1777037911353,34.67,78177.7,0.0,-0.73788,0.00012,25.8606]
[1777037916391,34.67,78167.57,0.0,-0.7391,0.00012,25.79557]
[1777037917397,34.67,78167.44,0.0,-0.73911,0.00012,25.7949]
[1777037921427,34.67,78174.11,0.0,-0.73831,0.00012,25.83772]
[1777037925452,34.67,78177.81,0.0,-0.73787,0.00012,25.86155]
[1777037930489,34.67,78179.13,0.0,-0.7377,0.00012,25.87041]
[1777037932513,34.67,78185.05,0.0,-0.737,0.00012,25.90788]
[1777037934544,34.67,78189.66,0.0,-0.73645,0.00012,25.93696]
[1777037936543,34.67,78200.57,0.0,-0.73515,0.00012,26.00544]
[1777037937549,34.67,78200.01,0.0,-0.73522,0.00012,26.00186]
[1777037939580,34.67,78210.21,0.0,-0.73401,0.00012,26.06554]
[1777037940632,34.67,78230.18,0.0,-0.73162,0.00012,26.18992]
[1777037941587,34.67,78246.23,0.0,-0.7297,0.00012,26.28936]
[1777037942596,34.67,78250.88,0.0,-0.72914,0.00012,26.31823]
[1777037944644,34.67,78244.15,0.0,-0.72994,0.00012,26.27688]
[1777037946626,34.67,78265.89,0.0,-0.72732,0.00012,26.41079]
[1777037948641,34.67,78272.97,0.0,-0.72647,0.00012,26.45404]
[1777037949649,34.67,78264.11,0.0,-0.72754,0.00012,26.39973]
[1777037954683,34.67,78264.61,0.0,-0.72748,0.00012,26.40264]
[1777037957714,34.67,78273.66,0.0,-0.7264,0.00012,26.45796]
[1777037958713,34.67,78298.78,0.0,-0.72336,0.00012,26.61059]
[1777037962741,34.67,78290.3,0.0,-0.7244,0.00012,26.55865]
[1777037967785,34.67,78290.0,0.0,-0.72445,0.00012,26.55592]
[1777037971646,34.66,78269.69,0.0,-0.72694,0.00012,26.42796]
[1777037972813,34.66,78263.96,0.0,-0.72763,0.00012,26.39276]
[1777037977846,34.66,78265.47,0.0,-0.72746,0.00012,26.40182]
[1777037982885,34.66,78259.64,0.0,-0.72817,0.00012,26.36573]
[1777037987917,34.66,78271.28,0.0,-0.72677,0.00012,26.43695]
[1777037989931,34.66,78265.81,0.0,-0.72743,0.00012,26.40321]
[1777037990938,34.66,78258.9,0.0,-0.72826,0.00012,26.36071]
[1777037992959,34.66,78253.14,0.0,-0.72896,0.00012,26.32522]
[1777037997986,34.66,78255.72,0.0,-0.72865,0.00012,26.34104]
[1777038002106,34.66,78277.35,0.0,-0.72604,0.00012,26.47366]
[1777038003042,34.66,78283.89,0.0,-0.72525,0.00012,26.51359]
[1777038004069,34.66,78281.09,0.0,-0.72559,0.00012,26.49639]
[1777038005048,34.66,78277.84,0.0,-0.72599,0.00012,26.47615]
[1777038006053,34.66,78265.04,0.0,-0.72754,0.00012,26.39749]
[1777038009083,34.66,78279.35,0.0,-0.72582,0.00012,26.48474]
[1777038012105,34.65,78261.33,0.0,-0.72801,0.00012,26.37383]
[1777038015126,34.65,78253.01,0.0,-0.72902,0.00012,26.32241]
[1777038020164,34.65,78249.32,0.0,-0.72946,0.00012,26.29954]
[1777038025195,34.65,78250.2,0.0,-0.72936,0.00012,26.30487]
[1777038030234,34.65,78247.29,0.0,-0.72971,0.00012,26.28693]
[1777038032244,34.65,78239.12,0.0,-0.7307,0.00012,26.23312]
[1777038033258,34.65,78229.15,0.0,-0.7319,0.00012,26.1714]
[1777038034262,34.65,78221.24,0.0,-0.73285,0.00012,26.1219]
[1777038035270,34.65,78208.8,0.0,-0.73434,0.00012,26.04403]
[1777038040306,34.65,78204.23,0.0,-0.7349,0.00012,26.01463]
[1777038044350,34.65,78217.57,0.0,-0.73332,0.00012,26.09751]
[1777038045341,34.65,78205.57,0.0,-0.73475,0.00012,26.02234]
[1777038046344,34.65,78199.84,0.0,-0.73543,0.00012,25.9863]
[1777038048360,34.65,78205.92,0.0,-0.73472,0.00012,26.02416]
[1777038053397,34.64,78214.26,0.0,-0.73373,0.00012,26.07581]
[1777038054404,34.64,78221.82,0.0,-0.73284,0.00012,26.12252]
[1777038059438,34.64,78224.25,0.0,-0.73258,0.00012,26.13634]
[1777038061459,34.64,78229.76,0.0,-0.73193,0.00012,26.17006]
[1777038066491,34.63,78233.11,0.0,-0.73156,0.00012,26.18945]
[1777038069515,34.63,78218.66,0.0,-0.7333,0.00012,26.09868]
[1777038071536,34.63,78211.66,0.0,-0.73414,0.00012,26.05457]
[1777038073543,34.63,78227.76,0.0,-0.73223,0.00012,26.15465]
[1777038077571,34.62,78241.89,0.0,-0.73056,0.00012,26.24131]
[1777038079586,34.62,78250.79,0.0,-0.72949,0.00012,26.2962]
[1777038080605,34.62,78255.75,0.0,-0.72889,0.00012,26.3269]
[1777038082612,34.62,78237.63,0.0,-0.73107,0.00012,26.21486]
[1777038083618,34.62,78232.79,0.0,-0.73164,0.00012,26.18496]
[1777038084625,34.62,78227.66,0.0,-0.73226,0.00012,26.15323]
[1777038087646,34.62,78219.2,0.0,-0.73327,0.00012,26.10022]
[1777038089667,34.62,78217.97,0.0,-0.73343,0.00012,26.09216]
[1777038093691,34.62,78223.59,0.0,-0.73279,0.00012,26.1231]
[1777038095703,34.62,78216.21,0.0,-0.73368,0.00012,26.07659]
[1777038096709,34.62,78209.62,0.0,-0.73447,0.00012,26.03517]
[1777038097716,34.62,78212.37,0.0,-0.73415,0.00012,26.05227]
[1777038099733,34.62,78219.1,0.0,-0.73335,0.00012,26.09407]
[1777038101747,34.62,78220.96,0.0,-0.73313,0.00012,26.10532]
[1777038103770,34.61,78215.27,0.0,-0.73382,0.00012,26.06939]
[1777038104765,34.61,78201.0,0.0,-0.73552,0.00012,25.97977]
[1777038105784,34.61,78198.94,0.0,-0.73577,0.00012,25.96675]
[1777038110827,34.61,78195.08,0.0,-0.73624,0.00012,25.94217]
[1777038115852,34.61,78195.16,0.0,-0.73623,0.00012,25.94237]
[1777038118872,34.61,78186.48,0.0,-0.73727,0.00012,25.88748]
[1777038119886,34.6,78174.08,0.0,-0.73883,0.00012,25.80429]
[1777038120896,34.6,78172.31,0.0,-0.73905,0.00012,25.79267]
[1777038123914,34.59,78177.96,0.0,-0.7384,0.00012,25.82735]
[1777038124921,34.58,78171.81,0.0,-0.73921,0.00012,25.78427]
[1777038126936,34.58,78181.88,0.0,-0.73803,0.00012,25.8474]
[1777038127943,34.56,78180.14,0.0,-0.73832,0.00012,25.83218]
[1777038128950,34.56,78172.92,0.0,-0.73918,0.00012,25.78595]
[1777038129956,34.56,78170.02,0.0,-0.73953,0.00012,25.76715]
[1777038134999,34.56,78170.42,0.0,-0.73952,0.00012,25.76798]
[1777038136002,34.56,78163.95,0.0,-0.74029,0.00012,25.72643]
[1777038138014,34.55,78151.03,0.0,-0.74183,0.00012,25.64332]
[1777038139023,34.55,78146.73,0.0,-0.74234,0.00012,25.61556]
[1777038140043,34.55,78139.74,0.0,-0.74317,0.00012,25.57053]
[1777038141040,34.55,78137.38,0.0,-0.74345,0.00012,25.55522]
[1777038146073,34.55,78132.23,0.0,-0.74408,0.00012,25.52049]
[1777038147078,34.54,78119.18,0.0,-0.74563,0.00012,25.43537]
[1777038148087,34.54,78110.53,0.0,-0.74664,0.00012,25.37941]
[1777038149102,34.54,78108.07,0.0,-0.74693,0.00012,25.36358]
[1777038153122,34.54,78113.74,0.0,-0.74629,0.00012,25.39698]
[1777038157150,34.54,78119.47,0.0,-0.74562,0.00012,25.43401]
[1777038158161,34.54,78129.17,0.0,-0.7445,0.00012,25.49574]
[1777038161177,34.54,78138.71,0.0,-0.74338,0.00012,25.55677]
[1777038166212,34.54,78137.6,0.0,-0.74353,0.00012,25.54891]
[1777038171246,34.53,78140.14,0.0,-0.74326,0.00012,25.56329]
[1777038174291,34.53,78170.2,0.0,-0.73973,0.00012,25.75498]
[1777038176305,34.53,78163.21,0.0,-0.74057,0.00012,25.70979]
[1777038178323,34.53,78156.44,0.0,-0.74138,0.00012,25.66601]
[1777038183393,34.52,78168.12,0.0,-0.74002,0.00012,25.73932]
[1777038184364,34.52,78168.12,0.0,-0.74003,0.00012,25.73898]
[1777038186377,34.52,78160.03,0.0,-0.741,0.00012,25.68675]
[1777038190405,34.52,78152.69,0.0,-0.74188,0.00012,25.63876]
[1777038193480,34.52,78187.18,0.0,-0.73781,0.00012,25.8581]
[1777038194434,34.51,78187.18,0.0,-0.73782,0.00012,25.85743]
[1777038196455,34.51,78176.7,0.0,-0.73907,0.00012,25.79048]
[1777038197459,34.51,78166.03,0.0,-0.74035,0.00012,25.72184]
[1777038202493,34.51,78164.02,0.0,-0.74062,0.00012,25.70755]
[1777038204506,34.5,78169.19,0.0,-0.74002,0.00012,25.73998]
[1777038209541,34.5,78172.0,0.0,-0.73971,0.00012,25.75653]
[1777038212562,34.5,78166.75,0.0,-0.74037,0.00012,25.71877]
[1777038216590,34.49,78180.34,0.0,-0.73878,0.00012,25.80425]
[1777038217596,34.49,78185.76,0.0,-0.73814,0.00012,25.83832]
[1777038222632,34.49,78189.69,0.0,-0.73771,0.00012,25.86132]
[1777038225652,34.48,78181.44,0.0,-0.73871,0.00012,25.80785]
[1777038227668,34.48,78170.99,0.0,-0.73997,0.00012,25.74067]
[1777038229682,34.48,78165.83,0.0,-0.74059,0.00012,25.70722]
[1777038231695,34.48,78170.98,0.0,-0.73999,0.00012,25.73957]
[1777038232702,34.48,78178.3,0.0,-0.73913,0.00012,25.78591]
[1777038235723,34.47,78171.74,0.0,-0.73992,0.00012,25.74313]
[1777038240758,34.47,78169.0,0.0,-0.74028,0.00012,25.72427]
[1777038244786,34.47,78160.48,0.0,-0.74131,0.00012,25.6687]
[1777038247812,34.47,78175.91,0.0,-0.73949,0.00012,25.76665]
[1777038248820,34.46,78184.88,0.0,-0.73843,0.00012,25.82345]
[1777038249834,34.46,78183.21,0.0,-0.73864,0.00012,25.81246]
[1777038251841,34.46,78177.76,0.0,-0.7393,0.00012,25.77705]
[1777038256877,34.46,78184.15,0.0,-0.73857,0.00012,25.81612]
[1777038257883,34.45,78194.1,0.0,-0.73739,0.00012,25.87896]
[1777038258890,34.45,78192.68,0.0,-0.73757,0.00012,25.86953]
[1777038263967,34.45,78186.31,0.0,-0.73836,0.00012,25.82749]
[1777038265940,34.45,78178.17,0.0,-0.73934,0.00012,25.77485]
[1777038266947,34.45,78176.34,0.0,-0.73957,0.00012,25.76282]
[1777038269972,34.44,78182.43,0.0,-0.73886,0.00012,25.80066]
[1777038270974,34.44,78184.43,0.0,-0.73863,0.00012,25.81303]
[1777038272988,34.44,78178.59,0.0,-0.73936,0.00012,25.77167]
[1777038278024,34.43,78175.89,0.0,-0.73971,0.00012,25.75279]
[1777038279032,34.43,78187.47,0.0,-0.73834,0.00012,25.82628]
[1777038280042,34.43,78191.58,0.0,-0.73786,0.00012,25.85203]
[1777038283065,34.43,78197.87,0.0,-0.73714,0.00012,25.89068]
[1777038287093,34.42,78190.63,0.0,-0.73803,0.00012,25.84297]
[1777038289108,34.42,78184.96,0.0,-0.73873,0.00012,25.80611]
[1777038293136,34.42,78193.45,0.0,-0.73774,0.00012,25.85868]
[1777038298175,34.41,78190.04,0.0,-0.73819,0.00012,25.83494]
[1777038302213,34.4,78195.24,0.0,-0.73761,0.00012,25.86594]
[1777038306240,34.4,78203.97,0.0,-0.7366,0.00012,25.91947]
[1777038308254,34.38,78210.6,0.0,-0.73592,0.00012,25.95577]
[1777038313291,34.38,78211.69,0.0,-0.7358,0.00012,25.96251]
[1777038317321,34.38,78198.24,0.0,-0.73742,0.00012,25.87673]
[1777038318326,34.38,78187.73,0.0,-0.73868,0.00012,25.80939]
[1777038319333,34.37,78183.06,0.0,-0.73925,0.00012,25.77892]
[1777038321348,34.37,78174.3,0.0,-0.7403,0.00012,25.72232]
[1777038322355,34.37,78165.84,0.0,-0.74131,0.00012,25.66806]
[1777038323361,34.37,78166.42,0.0,-0.74124,0.00012,25.67158]
[1777038328396,34.37,78166.9,0.0,-0.7412,0.00012,25.67366]
[1777038330410,34.37,78173.3,0.0,-0.74045,0.00012,25.71433]
[1777038332425,34.37,78173.35,0.0,-0.74047,0.00012,25.71077]
[1777038336452,34.35,78194.62,0.0,-0.73803,0.00012,25.84212]
[1777038338466,34.35,78186.39,0.0,-0.73902,0.00012,25.78898]
[1777038342494,34.35,78173.09,0.0,-0.74063,0.00012,25.70272]
[1777038344654,34.35,78201.23,0.0,-0.73727,0.00012,25.88249]
[1777038345515,34.35,78201.23,0.0,-0.73727,0.00012,25.88257]
[1777038348536,34.35,78192.49,0.0,-0.73831,0.00012,25.82721]
[1777038351557,34.34,78186.07,0.0,-0.7391,0.00012,25.78529]
[1777038352564,34.34,78192.16,0.0,-0.73838,0.00012,25.82383]
[1777038357599,34.34,78189.66,0.0,-0.73869,0.00012,25.8071]
[1777038358607,34.34,78182.69,0.0,-0.73952,0.00012,25.76269]
[1777038363640,34.34,78184.83,0.0,-0.73928,0.00012,25.77569]
[1777038364796,34.34,78199.39,0.0,-0.73753,0.00012,25.86872]
[1777038365655,34.34,78199.28,0.0,-0.73755,0.00012,25.86806]
[1777038366682,34.34,78183.41,0.0,-0.73945,0.00012,25.76645]
[1777038367671,34.34,78175.02,0.0,-0.74045,0.00012,25.71241]
[1777038372707,34.33,78193.05,0.0,-0.73833,0.00012,25.82661]
[1777038373715,34.33,78186.64,0.0,-0.73909,0.00012,25.78579]
[1777038374924,34.33,78173.89,0.0,-0.74061,0.00012,25.70383]
[1777038378754,34.33,78182.26,0.0,-0.73963,0.00012,25.75673]
[1777038379760,34.33,78187.85,0.0,-0.73896,0.00012,25.79259]
[1777038384993,34.33,78199.92,0.0,-0.73751,0.00012,25.87005]
[1777038387821,34.33,78213.4,0.0,-0.7359,0.00012,25.95569]
[1777038388828,34.33,78228.56,0.0,-0.73407,0.00012,26.0519]
[1777038393859,34.34,78227.17,0.0,-0.73422,0.00012,26.04151]
[1777038395068,34.34,78217.39,0.0,-0.7354,0.00012,25.97967]
[1777038396880,34.34,78223.25,0.0,-0.73469,0.00012,26.01664]
[1777038399913,34.34,78217.99,0.0,-0.73533,0.00012,25.98327]
[1777038401924,34.34,78229.15,0.0,-0.73399,0.00012,26.0536]
[1777038405135,34.34,78220.47,0.0,-0.73504,0.00012,25.99857]
[1777038411019,34.34,78226.07,0.0,-0.73437,0.00012,26.03361]
[1777038413007,34.34,78242.79,0.0,-0.73235,0.00012,26.13918]
[1777038414009,34.34,78250.42,0.0,-0.73142,0.00012,26.18731]
[1777038415205,34.34,78248.75,0.0,-0.73162,0.00012,26.1771]
[1777038419050,34.34,78240.78,0.0,-0.73256,0.00012,26.12816]
[1777038421060,34.34,78231.43,0.0,-0.73367,0.00012,26.06997]
[1777038422070,34.35,78230.89,0.0,-0.73373,0.00012,26.06693]
[1777038425280,34.35,78213.56,0.0,-0.7358,0.00012,25.95814]
[1777038426096,34.35,78212.99,0.0,-0.73587,0.00012,25.95451]
[1777038427113,34.35,78205.32,0.0,-0.73679,0.00012,25.90586]
[1777038428117,34.35,78192.83,0.0,-0.73828,0.00012,25.82643]
[1777038429119,34.35,78192.01,0.0,-0.73838,0.00012,25.82133]
[1777038434156,34.35,78182.89,0.0,-0.73945,0.00012,25.76382]
[1777038438181,34.35,78183.36,0.0,-0.73939,0.00012,25.76706]
[1777038439189,34.35,78195.31,0.0,-0.73796,0.00012,25.84351]
[1777038440227,34.35,78199.89,0.0,-0.73741,0.00012,25.87277]
[1777038442302,34.35,78150.01,0.0,-0.74334,0.00012,25.55313]
[1777038443275,34.35,78124.62,0.0,-0.74633,0.00012,25.38856]
[1777038444382,34.35,78118.97,0.0,-0.74699,0.00012,25.35197]
[1777038447404,34.35,78125.31,0.0,-0.74625,0.00012,25.39347]
[1777038451433,34.35,78135.78,0.0,-0.74503,0.00012,25.45821]
[1777038452447,34.35,78144.86,0.0,-0.74396,0.00012,25.51698]
[1777038453453,34.35,78146.58,0.0,-0.74376,0.00012,25.52801]
[1777038455465,34.35,78136.88,0.0,-0.74491,0.00012,25.46505]
[1777038458499,34.35,78129.34,0.0,-0.7458,0.00012,25.41602]
[1777038459498,34.35,78118.41,0.0,-0.74708,0.00012,25.34491]
[1777038460507,34.35,78114.1,0.0,-0.74759,0.00012,25.3169]
[1777038461514,34.35,78097.32,0.0,-0.74955,0.00012,25.20728]
[1777038462522,34.35,78092.58,0.0,-0.7501,0.00012,25.17642]
[1777038465647,34.36,78086.87,0.0,-0.75075,0.00012,25.13971]
[1777038466547,34.36,78086.87,0.0,-0.75074,0.00012,25.14029]
[1777038469569,34.36,78080.62,0.0,-0.75145,0.00012,25.10008]
[1777038470579,34.36,78073.28,0.0,-0.7523,0.00012,25.05203]
[1777038471582,34.36,78066.34,0.0,-0.75309,0.00012,25.00659]
[1777038472589,34.36,78060.03,0.0,-0.75382,0.00012,24.96529]
[1777038473600,34.37,78052.31,0.0,-0.7547,0.00012,24.91462]
[1777038475734,34.37,78073.5,0.0,-0.75223,0.00012,25.05544]
[1777038479647,34.37,78087.26,0.0,-0.75061,0.00012,25.14721]
[1777038480647,34.37,78095.14,0.0,-0.74969,0.00012,25.19918]
[1777038485804,34.38,78098.08,0.0,-0.74932,0.00012,25.21977]
[1777038487699,34.38,78087.97,0.0,-0.75049,0.00012,25.15396]
[1777038488704,34.38,78080.26,0.0,-0.75138,0.00012,25.10356]
[1777038490716,34.38,78087.68,0.0,-0.75051,0.00012,25.1528]
[1777038495876,34.38,78087.72,0.0,-0.75048,0.00012,25.15416]
[1777038498772,34.38,78093.7,0.0,-0.74977,0.00012,25.19401]
[1777038499793,34.38,78105.47,0.0,-0.74839,0.00012,25.27123]
[1777038500787,34.39,78116.06,0.0,-0.74715,0.00012,25.34051]
[1777038501798,34.39,78122.01,0.0,-0.74645,0.00012,25.37932]
[1777038505846,34.39,78128.36,0.0,-0.7457,0.00012,25.42091]
[1777038506830,34.39,78144.26,0.0,-0.74382,0.00012,25.52389]
[1777038507836,34.39,78146.14,0.0,-0.7436,0.00012,25.53594]
[1777038508843,34.39,78151.74,0.0,-0.74294,0.00012,25.57197]
[1777038509850,34.39,78147.21,0.0,-0.74348,0.00012,25.54262]
[1777038511867,34.39,78140.56,0.0,-0.74429,0.00012,25.496]
[1777038512874,34.38,78135.96,0.0,-0.74483,0.00012,25.46616]
[1777038517915,34.38,78155.13,0.0,-0.74257,0.00012,25.58977]
[1777038518933,34.38,78155.43,0.0,-0.74254,0.00012,25.59152]
[1777038519932,34.38,78174.01,0.0,-0.74033,0.00012,25.71115]
[1777038520938,34.39,78178.62,0.0,-0.73978,0.00012,25.74085]
[1777038522949,34.39,78178.85,0.0,-0.73975,0.00012,25.74264]
[1777038526095,34.39,78172.01,0.0,-0.74057,0.00012,25.69842]
[1777038526983,34.38,78172.01,0.0,-0.74057,0.00012,25.69817]
[1777038527986,34.38,78166.27,0.0,-0.74126,0.00012,25.66109]
[1777038528996,34.38,78157.28,0.0,-0.74233,0.00012,25.60307]
[1777038530004,34.38,78156.73,0.0,-0.7424,0.00012,25.59935]
[1777038533023,34.38,78150.22,0.0,-0.74318,0.00012,25.55695]
[1777038536173,34.38,78139.77,0.0,-0.74442,0.00012,25.48911]
[1777038538061,34.38,78132.01,0.0,-0.74534,0.00012,25.43867]
[1777038539067,34.38,78132.43,0.0,-0.74529,0.00012,25.44137]
[1777038543098,34.38,78138.05,0.0,-0.74463,0.00012,25.47761]
[1777038547136,34.38,78135.0,0.0,-0.74499,0.00012,25.45754]
[1777038548139,34.38,78116.26,0.0,-0.7472,0.00012,25.33573]
[1777038549149,34.38,78108.28,0.0,-0.74813,0.00012,25.28375]
[1777038550155,34.38,78106.6,0.0,-0.74833,0.00012,25.27291]
[1777038553184,34.38,78095.77,0.0,-0.74958,0.00012,25.20253]
[1777038554182,34.38,78084.64,0.0,-0.75088,0.00012,25.12972]
[1777038555188,34.38,78073.19,0.0,-0.7522,0.00012,25.05467]
[1777038556327,34.38,78076.22,0.0,-0.75184,0.00012,25.07501]
[1777038559217,34.39,78066.94,0.0,-0.7529,0.00012,25.01496]
[1777038563245,34.39,78059.62,0.0,-0.75372,0.00012,24.96793]
[1777038565261,34.39,78056.47,0.0,-0.75407,0.00012,24.94785]
[1777038567275,34.39,78053.79,0.0,-0.75437,0.00012,24.93095]
[1777038569289,34.4,78053.96,0.0,-0.75434,0.00012,24.93286]
[1777038574322,34.4,78065.41,0.0,-0.753,0.00012,25.00699]
[1777038575328,34.4,78060.02,0.0,-0.75361,0.00012,24.97171]
[1777038576480,34.4,78068.03,0.0,-0.75268,0.00012,25.0252]
[1777038579358,34.4,78062.67,0.0,-0.75329,0.00012,24.9904]
[1777038582377,34.41,78072.82,0.0,-0.75209,0.00012,25.05821]
[1777038584394,34.41,78086.37,0.0,-0.75051,0.00012,25.14769]
[1777038585399,34.41,78095.77,0.0,-0.74941,0.00012,25.20952]
[1777038586551,34.41,78089.43,0.0,-0.75014,0.00012,25.16822]
[1777038588421,34.41,78098.09,0.0,-0.74913,0.00012,25.22503]
[1777038589427,34.41,78099.8,0.0,-0.74893,0.00012,25.23639]
[1777038593454,34.41,78084.14,0.0,-0.75074,0.00012,25.13484]
[1777038595491,34.41,78090.81,0.0,-0.74995,0.00012,25.17886]
[1777038596620,34.42,78098.55,0.0,-0.74904,0.00012,25.22995]
[1777038602635,34.42,78104.94,0.0,-0.74828,0.00012,25.27262]
[1777038603589,34.42,78127.03,0.0,-0.74568,0.00012,25.41643]
[1777038604590,34.42,78115.13,0.0,-0.74708,0.00012,25.33915]
[1777038605601,34.42,78110.55,0.0,-0.74762,0.00012,25.30942]
[1777038609626,34.42,78116.81,0.0,-0.74688,0.00012,25.35045]
[1777038614659,34.42,78117.54,0.0,-0.74679,0.00012,25.35543]
[1777038616676,34.42,78123.36,0.0,-0.7461,0.00012,25.39331]
[1777038618690,34.42,78127.53,0.0,-0.74561,0.00012,25.42034]
[1777038620723,34.42,78119.83,0.0,-0.74652,0.00012,25.37033]
[1777038621712,34.42,78106.4,0.0,-0.74809,0.00012,25.28295]
[1777038622728,34.42,78097.6,0.0,-0.74912,0.00012,25.22562]
[1777038623731,34.42,78099.02,0.0,-0.74895,0.00012,25.23507]
[1777038628766,34.42,78093.77,0.0,-0.74955,0.00012,25.20154]
[1777038630795,34.43,78089.4,0.0,-0.75004,0.00012,25.17363]
[1777038631784,34.43,78105.58,0.0,-0.74817,0.00012,25.27606]
[1777038632794,34.43,78112.82,0.0,-0.74732,0.00012,25.32322]
[1777038633814,34.43,78116.63,0.0,-0.74688,0.00012,25.34808]
[1777038635819,34.43,78109.22,0.0,-0.74774,0.00012,25.29999]
[1777038637831,34.43,78105.81,0.0,-0.74814,0.00012,25.27801]
[1777038642864,34.43,78104.2,0.0,-0.74831,0.00012,25.26819]
[1777038644880,34.43,78109.84,0.0,-0.74765,0.00012,25.30522]
[1777038649914,34.43,78107.13,0.0,-0.74795,0.00012,25.28809]
[1777038654001,34.43,78096.88,0.0,-0.74915,0.00012,25.2215]
[1777038654982,34.43,78086.87,0.0,-0.75031,0.00012,25.156]
[1777038655991,34.43,78088.2,0.0,-0.75015,0.00012,25.16507]
[1777038657250,34.43,78095.79,0.0,-0.74927,0.00012,25.21482]
[1777038660026,34.44,78085.98,0.0,-0.7504,0.00012,25.15102]
[1777038663066,34.44,78068.79,0.0,-0.75238,0.00012,25.03888]
[1777038664051,34.44,78062.54,0.0,-0.7531,0.00012,24.99805]
[1777038668078,34.44,78068.62,0.0,-0.75238,0.00012,25.03899]
[1777038673119,34.44,78064.14,0.0,-0.75287,0.00012,25.01096]
[1777038678157,34.45,78059.71,0.0,-0.75336,0.00012,24.98335]
[1777038679159,34.45,78072.51,0.0,-0.75187,0.00012,25.06785]
[1777038680166,34.45,78081.41,0.0,-0.75083,0.00012,25.12645]
[1777038681170,34.45,78088.19,0.0,-0.75004,0.00012,25.17099]
[1777038683185,34.45,78094.4,0.0,-0.74931,0.00012,25.21181]
[1777038687468,34.45,78069.98,0.0,-0.75214,0.00012,25.05216]
[1777038688253,34.45,78069.98,0.0,-0.75214,0.00012,25.05242]
[1777038689230,34.45,78063.57,0.0,-0.75288,0.00012,25.01055]
[1777038694277,34.46,78068.78,0.0,-0.75227,0.00012,25.04285]
[1777038695272,34.46,78076.45,0.0,-0.75137,0.00012,25.09345]
[1777038700380,34.46,78077.27,0.0,-0.75126,0.00012,25.09982]
[1777038701383,34.46,78069.98,0.0,-0.7521,0.00012,25.05215]
[1777038702390,34.46,78068.46,0.0,-0.75227,0.00012,25.0424]
[1777038706423,34.47,78060.64,0.0,-0.75316,0.00012,24.99203]
[1777038707617,34.47,78051.86,0.0,-0.75417,0.00012,24.93443]
[1777038708435,34.47,78051.86,0.0,-0.75416,0.00012,24.93479]
[1777038711457,34.47,78058.89,0.0,-0.75334,0.00012,24.9819]
[1777038712464,34.47,78053.85,0.0,-0.75391,0.00012,24.94887]
[1777038714478,34.47,78062.61,0.0,-0.75289,0.00012,25.00707]
[1777038716492,34.47,78065.8,0.0,-0.75252,0.00012,25.02838]
[1777038720521,34.47,78072.15,0.0,-0.75177,0.00012,25.07074]
[1777038722535,34.48,78075.68,0.0,-0.75135,0.00012,25.09425]
[1777038724548,34.48,78065.79,0.0,-0.75249,0.00012,25.02962]
[1777038725556,34.48,78071.79,0.0,-0.7518,0.00012,25.06924]
[1777038726562,34.48,78093.89,0.0,-0.74922,0.00012,25.21412]
[1777038727758,34.48,78091.85,0.0,-0.74946,0.00012,25.20086]
[1777038733616,34.48,78091.39,0.0,-0.7495,0.00012,25.19835]
[1777038738647,34.48,78088.58,0.0,-0.74982,0.00012,25.18052]
[1777038741668,34.48,78082.89,0.0,-0.75048,0.00012,25.14369]
[1777038744691,34.48,78090.43,0.0,-0.74959,0.00012,25.19342]
[1777038749732,34.48,78085.18,0.0,-0.75019,0.00012,25.15963]
[1777038754778,34.49,78082.94,0.0,-0.75046,0.00012,25.14222]
[1777038759804,34.49,78094.25,0.0,-0.74913,0.00012,25.21684]
[1777038760809,34.49,78103.85,0.0,-0.74801,0.00012,25.27944]
[1777038761813,34.49,78104.55,0.0,-0.74793,0.00012,25.2841]
[1777038766848,34.49,78102.89,0.0,-0.74811,0.00012,25.2738]
[1777038771891,34.49,78089.26,0.0,-0.74969,0.00012,25.18532]
[1777038772898,34.49,78075.72,0.0,-0.75126,0.00012,25.09684]
[1777038773903,34.49,78073.46,0.0,-0.75152,0.00012,25.08224]
[1777038774912,34.49,78068.39,0.0,-0.7521,0.00012,25.04919]
[1777038776925,34.49,78063.17,0.0,-0.7527,0.00012,25.01542]
[1777038781959,34.5,78068.07,0.0,-0.75212,0.00012,25.04848]
[1777038784980,34.5,78060.34,0.0,-0.753,0.00012,24.99805]
[1777038785986,34.5,78049.01,0.0,-0.75431,0.00012,24.92356]
[1777038786994,34.5,78046.84,0.0,-0.75455,0.00012,24.90948]
[1777038792036,34.5,78040.7,0.0,-0.75523,0.00012,24.87032]
[1777038794044,34.5,78050.53,0.0,-0.75414,0.00012,24.93315]
[1777038795050,34.5,78050.01,0.0,-0.7542,0.00012,24.92997]
[1777038798264,34.5,78045.69,0.0,-0.75467,0.00012,24.90254]
[1777038804112,34.51,78044.72,0.0,-0.75476,0.00012,24.89758]
[1777038808334,34.5,78047.84,0.0,-0.75445,0.00012,24.91552]
[1777038814190,34.48,78046.21,0.0,-0.75476,0.00012,24.89598]
[1777038818217,34.47,78051.31,0.0,-0.75423,0.00012,24.92598]
[1777038821238,34.47,78060.4,0.0,-0.7532,0.00012,24.98497]
[1777038822244,34.46,78057.34,0.0,-0.7536,0.00012,24.96222]
[1777038825265,34.46,78054.76,0.0,-0.75395,0.00012,24.94246]
[1777038826273,34.46,78065.02,0.0,-0.75276,0.00012,25.01044]
[1777038827279,34.45,78063.12,0.0,-0.75303,0.00012,24.99512]
[1777038832317,34.45,78061.94,0.0,-0.75314,0.00012,24.98901]
[1777038835335,34.44,78053.82,0.0,-0.75417,0.00012,24.93037]
[1777038840373,34.44,78053.38,0.0,-0.75423,0.00012,24.92672]
[1777038845406,34.43,78051.46,0.0,-0.75448,0.00012,24.9127]
[1777038850448,34.43,78043.02,0.0,-0.75548,0.00012,24.85556]
[1777038851448,34.43,78036.69,0.0,-0.75621,0.00012,24.81342]
[1777038853462,34.43,78029.98,0.0,-0.75698,0.00011,24.76862]
[1777038855475,34.43,78037.81,0.0,-0.75609,0.00012,24.8204]
[1777038860524,34.43,78031.87,0.0,-0.75678,0.00011,24.78027]
[1777038865547,34.43,78030.53,0.0,-0.75694,0.00011,24.77092]
[1777038870585,34.42,78030.85,0.0,-0.75692,0.00011,24.77261]
[1777038875620,34.42,78028.16,0.0,-0.75725,0.00011,24.75082]
[1777038877652,34.42,78021.23,0.0,-0.75805,0.00011,24.70439]
[1777038878841,34.42,78024.93,0.0,-0.75763,0.00011,24.7289]
[1777038881665,34.42,78019.61,0.0,-0.75825,0.00011,24.69319]
[1777038886697,34.42,78036.58,0.0,-0.7563,0.00012,24.80583]
[1777038887705,34.42,78031.79,0.0,-0.75686,0.00011,24.77381]
[1777038888913,34.42,78021.26,0.0,-0.75807,0.00011,24.70355]
[1777038889719,34.42,78021.26,0.0,-0.75807,0.00011,24.70346]
[1777038891734,34.42,78014.02,0.0,-0.75891,0.00011,24.6548]
[1777038894754,34.42,78021.39,0.0,-0.75807,0.00011,24.7035]
[1777038897775,34.42,78016.02,0.0,-0.75869,0.00011,24.66738]
[1777038899790,34.42,78014.49,0.0,-0.75887,0.00011,24.65696]
[1777038900800,34.41,78022.08,0.0,-0.758,0.00011,24.70747]
[1777038901804,34.41,78025.55,0.0,-0.75761,0.00011,24.7304]
[1777038902818,34.41,78020.49,0.0,-0.75819,0.00011,24.69645]
[1777038904824,34.41,78032.68,0.0,-0.7568,0.00011,24.77736]
[1777038905831,34.41,78032.55,0.0,-0.75682,0.00011,24.77633]
[1777038909067,34.41,78025.03,0.0,-0.75769,0.00011,24.72577]
[1777038910867,34.41,78025.57,0.0,-0.75763,0.00011,24.72913]
[1777038913886,34.41,78018.1,0.0,-0.75849,0.00011,24.679]
[1777038914896,34.41,78007.82,0.0,-0.75967,0.00011,24.61014]
[1777038915901,34.41,78002.72,0.0,-0.76026,0.00011,24.57588]
[1777038917926,34.41,77996.54,0.0,-0.76097,0.00011,24.53402]
[1777038919138,34.41,77990.29,0.0,-0.76168,0.00011,24.4919]
[1777038920978,34.41,77983.21,0.0,-0.76249,0.00011,24.44416]
[1777038921956,34.41,77976.03,0.0,-0.76331,0.00011,24.39567]
[1777038922963,34.41,77981.17,0.0,-0.76273,0.00011,24.43015]
[1777038925983,34.41,77987.62,0.0,-0.762,0.00011,24.47339]
[1777038926990,34.41,77989.34,0.0,-0.7618,0.00011,24.48486]
[1777038929216,34.41,77997.89,0.0,-0.76083,0.00011,24.54205]
[1777038930014,34.4,77997.89,0.0,-0.76084,0.00011,24.54187]
[1777038933032,34.4,77987.47,0.0,-0.76205,0.00011,24.46791]
[1777038934063,34.4,77982.37,0.0,-0.76264,0.00011,24.43348]
[1777038935052,34.4,77976.71,0.0,-0.76328,0.00011,24.39527]
[1777038936058,34.4,77967.14,0.0,-0.76437,0.00011,24.33042]
[1777038937072,34.4,77962.85,0.0,-0.76486,0.00011,24.30122]
[1777038938077,34.4,77952.54,0.0,-0.76602,0.00011,24.23125]
[1777038939286,34.4,77949.56,0.0,-0.76636,0.00011,24.21097]
[1777038945126,34.4,77952.18,0.0,-0.76607,0.00011,24.22846]
[1777038948147,34.4,77961.31,0.0,-0.76504,0.00011,24.29015]
[1777038952175,34.4,77956.02,0.0,-0.76565,0.00011,24.254]
[1777038957210,34.4,77949.52,0.0,-0.76638,0.00011,24.20964]
[1777038958216,34.4,77943.68,0.0,-0.76704,0.00011,24.17]
[1777038959429,34.4,77949.38,0.0,-0.7664,0.00011,24.20872]
[1777038961239,34.4,77956.97,0.0,-0.76554,0.00011,24.26008]
[1777038963251,34.4,77971.62,0.0,-0.76389,0.00011,24.35904]
[1777038964260,34.4,77976.14,0.0,-0.76338,0.00011,24.38948]
[1777038967282,34.4,77981.03,0.0,-0.76282,0.00011,24.4225]
[1777038969507,34.4,77966.7,0.0,-0.76445,0.00011,24.32575]
[1777038970303,34.4,77966.39,0.0,-0.76448,0.00011,24.32355]
[1777038971308,34.4,77953.7,0.0,-0.76592,0.00011,24.23765]
[1777038973325,34.4,77953.08,0.0,-0.76599,0.00011,24.23332]
[1777038978359,34.4,77946.9,0.0,-0.76669,0.00011,24.19122]
[1777038979577,34.4,77939.54,0.0,-0.76752,0.00011,24.14122]
[1777038981390,34.4,77941.32,0.0,-0.76732,0.00011,24.15335]
[1777038982398,34.4,77957.68,0.0,-0.76547,0.00011,24.26439]
[1777038983394,34.4,77945.69,0.0,-0.76683,0.00011,24.18301]
[1777038984401,34.4,77944.59,0.0,-0.76695,0.00011,24.17556]
[1777038989438,34.4,77955.19,0.0,-0.76576,0.00011,24.24739]
[1777038990488,34.4,77953.43,0.0,-0.76596,0.00011,24.23543]
[1777038991456,34.4,77959.09,0.0,-0.76534,0.00011,24.27022]
[1777038996493,34.4,77956.87,0.0,-0.76559,0.00011,24.25506]
[1777039001533,34.4,77948.2,0.0,-0.76657,0.00011,24.19618]
[1777039002538,34.4,77945.94,0.0,-0.76683,0.00011,24.18086]
[1777039005558,34.4,77940.36,0.0,-0.76745,0.00011,24.14312]
[1777039006568,34.4,77932.25,0.0,-0.76836,0.00011,24.08803]
[1777039007573,34.4,77932.64,0.0,-0.76831,0.00011,24.09083]
[1777039010599,34.4,77949.33,0.0,-0.76643,0.00011,24.2044]
[1777039011601,34.4,77948.84,0.0,-0.76649,0.00011,24.20096]
[1777039016673,34.4,77974.36,0.0,-0.76362,0.00011,24.37293]
[1777039017649,34.39,77980.12,0.0,-0.76297,0.00011,24.41156]
[1777039019659,34.39,77974.08,0.0,-0.76366,0.00011,24.37071]
[1777039020670,34.39,77983.56,0.0,-0.76258,0.00011,24.43463]
[1777039021672,34.39,77997.18,0.0,-0.76103,0.00011,24.52612]
[1777039022682,34.39,78015.3,0.0,-0.75896,0.00011,24.64751]
[1777039023698,34.39,78029.16,0.0,-0.75738,0.00011,24.73982]
[1777039024724,34.39,78037.04,0.0,-0.75647,0.00012,24.79214]
[1777039026777,34.39,78061.28,0.0,-0.75366,0.00012,24.95324]
[1777039027781,34.39,78070.73,0.0,-0.75257,0.00012,25.01562]
[1777039028818,34.4,78086.13,0.0,-0.75077,0.00012,25.11731]
[1777039030306,34.4,78079.57,0.0,-0.75152,0.00012,25.07514]
[1777039033952,34.4,78073.52,0.0,-0.7522,0.00012,25.03629]
[1777039035011,34.4,78064.05,0.0,-0.75329,0.00012,24.9742]
[1777039035977,34.4,78056.69,0.0,-0.75414,0.00012,24.92598]
[1777039036987,34.4,78069.04,0.0,-0.7527,0.00012,25.008]
[1777039037992,34.41,78064.91,0.0,-0.75317,0.00012,24.98113]
[1777039040611,34.41,78057.02,0.0,-0.75407,0.00012,24.92961]
[1777039046051,34.41,78055.86,0.0,-0.75417,0.00012,24.92392]
[1777039049074,34.41,78063.24,0.0,-0.7533,0.00012,24.97361]
[1777039052094,34.42,78070.5,0.0,-0.75246,0.00012,25.01888]
[1777039053103,34.42,78064.38,0.0,-0.75317,0.00012,24.97876]
[1777039054108,34.42,78058.18,0.0,-0.75388,0.00012,24.93808]
[1777039056124,34.42,78057.6,0.0,-0.75394,0.00012,24.93485]
[1777039061172,34.42,78058.17,0.0,-0.75385,0.00012,24.9401]
[1777039062178,34.42,78046.71,0.0,-0.75517,0.00012,24.86402]
[1777039063185,34.42,78042.24,0.0,-0.75569,0.00012,24.83421]
[1777039066231,34.42,78048.26,0.0,-0.755,0.00012,24.87421]
[1777039069263,34.42,78066.22,0.0,-0.75292,0.00012,24.99282]
[1777039070826,34.42,78088.44,0.0,-0.75033,0.00012,25.13942]
[1777039072272,34.43,78088.96,0.0,-0.75026,0.00012,25.14304]
[1777039077307,34.43,78091.1,0.0,-0.74999,0.00012,25.15811]
[1777039080897,34.43,78082.55,0.0,-0.75099,0.00012,25.10235]
[1777039082343,34.43,78087.9,0.0,-0.75036,0.00012,25.13747]
[1777039084358,34.43,78079.95,0.0,-0.75129,0.00012,25.08532]
[1777039086376,34.43,78088.25,0.0,-0.75032,0.00012,25.13982]
[1777039087385,34.43,78108.61,0.0,-0.74794,0.00012,25.27292]
[1777039088388,34.43,78110.62,0.0,-0.74771,0.00012,25.28593]
[1777039091409,34.43,78118.71,0.0,-0.74676,0.00012,25.33837]
[1777039095459,34.43,78084.59,0.0,-0.75075,0.00012,25.1154]
[1777039096457,34.43,78086.68,0.0,-0.75051,0.00012,25.12911]
[1777039097453,34.43,78108.02,0.0,-0.74802,0.00012,25.26869]
[1777039098460,34.43,78100.9,0.0,-0.74885,0.00012,25.22218]
[1777039100474,34.43,78096.8,0.0,-0.74933,0.00012,25.19539]
[1777039105508,34.43,78094.34,0.0,-0.74962,0.00012,25.17936]
[1777039107525,34.43,78085.74,0.0,-0.75062,0.00012,25.12312]
[1777039109539,34.43,78082.04,0.0,-0.75104,0.00012,25.09903]
[1777039111551,34.43,78089.83,0.0,-0.75015,0.00012,25.14686]
[1777039113565,34.43,78086.77,0.0,-0.75051,0.00012,25.12687]
[1777039114585,34.43,78085.66,0.0,-0.75064,0.00012,25.11966]
[1777039116591,34.43,78071.84,0.0,-0.75224,0.00012,25.02906]
[1777039117595,34.43,78070.79,0.0,-0.75236,0.00012,25.02231]
[1777039122629,34.43,78070.24,0.0,-0.75241,0.00012,25.01952]
[1777039127669,34.44,78074.58,0.0,-0.75189,0.00012,25.04889]
[1777039131693,34.44,78079.9,0.0,-0.75126,0.00012,25.0842]
[1777039136730,34.44,78079.48,0.0,-0.75131,0.00012,25.08178]
[1777039141769,34.44,78079.84,0.0,-0.75126,0.00012,25.08446]
[1777039146801,34.44,78079.96,0.0,-0.75124,0.00012,25.08552]
[1777039151835,34.44,78081.78,0.0,-0.75102,0.00012,25.09769]
[1777039156887,34.44,78107.49,0.0,-0.74802,0.00012,25.26593]
[1777039161922,34.44,78105.93,0.0,-0.74821,0.00012,25.25528]
[1777039166957,34.44,78109.11,0.0,-0.74785,0.00012,25.27545]
[1777039171999,34.44,78112.0,0.0,-0.74754,0.00012,25.29042]
[1777039177030,34.44,78107.8,0.0,-0.74804,0.00012,25.26285]
[1777039182063,34.44,78103.76,0.0,-0.74852,0.00012,25.23623]
[1777039187098,34.43,78101.16,0.0,-0.74882,0.00012,25.21912]
[1777039191740,34.43,78095.35,0.0,-0.7495,0.00012,25.18115]
[1777039197169,34.43,78094.01,0.0,-0.74966,0.00012,25.17244]
[1777039202290,34.43,78073.27,0.0,-0.75207,0.00012,25.03644]
[1777039203391,34.42,78057.1,0.0,-0.75406,0.00012,24.92339]
[1777039204379,34.41,78050.14,0.0,-0.75488,0.00012,24.87636]
[1777039205402,34.41,78050.72,0.0,-0.75482,0.00012,24.87986]
[1777039206396,34.41,78056.53,0.0,-0.75416,0.00012,24.91796]
[1777039207405,34.41,78062.53,0.0,-0.75346,0.00012,24.95778]
[1777039209414,34.41,78063.67,0.0,-0.75332,0.00012,24.96556]
[1777039211428,34.41,78053.96,0.0,-0.75446,0.00012,24.90056]
[1777039212436,34.41,78048.49,0.0,-0.7551,0.00012,24.86397]
[1777039215490,34.41,78047.85,0.0,-0.75519,0.00012,24.85877]
[1777039217510,34.4,78040.26,0.0,-0.75613,0.00012,24.80484]
[1777039218506,34.4,78031.89,0.0,-0.75711,0.00012,24.74868]
[1777039219521,34.4,78028.36,0.0,-0.75752,0.00011,24.72475]
[1777039224545,34.39,78019.01,0.0,-0.75862,0.00011,24.66061]
[1777039225551,34.39,78017.6,0.0,-0.75879,0.00011,24.65083]
[1777039227593,34.39,78012.23,0.0,-0.75941,0.00011,24.61456]
[1777039228576,34.39,77995.98,0.0,-0.76128,0.00011,24.50496]
[1777039229583,34.39,77990.08,0.0,-0.76196,0.00011,24.4651]
[1777039231600,34.38,77983.26,0.0,-0.7628,0.00011,24.41301]
[1777039233611,34.38,77977.41,0.0,-0.76348,0.00011,24.37268]
[1777039234624,34.38,77984.39,0.0,-0.76269,0.00011,24.41947]
[1777039235627,34.38,77985.43,0.0,-0.76258,0.00011,24.42615]
[1777039240662,34.37,77984.1,0.0,-0.76276,0.00011,24.41557]
[1777039243683,34.36,77973.96,0.0,-0.76399,0.00011,24.34273]
[1777039244692,34.36,77970.42,0.0,-0.7644,0.00011,24.31849]
[1777039245705,34.36,77961.0,0.0,-0.76547,0.00011,24.25441]
[1777039246704,34.36,77959.16,0.0,-0.76568,0.00011,24.2417]
[1777039248720,34.36,77952.88,0.0,-0.7664,0.00011,24.19863]
[1777039253753,34.35,77954.62,0.0,-0.76623,0.00011,24.20899]
[1777039258788,34.35,77950.49,0.0,-0.76672,0.00011,24.17933]
[1777039263834,34.34,77935.77,0.0,-0.76841,0.00011,24.07713]
[1777039264836,34.34,77927.93,0.0,-0.7693,0.00011,24.02314]
[1777039265842,34.34,77921.1,0.0,-0.77007,0.00011,23.97602]
[1777039266859,34.34,77921.25,0.0,-0.77006,0.00011,23.97669]
[1777039271919,34.34,77920.35,0.0,-0.77019,0.00011,23.96888]
[1777039273906,34.33,77929.39,0.0,-0.76919,0.00011,24.03]
[1777039274914,34.33,77931.5,0.0,-0.76896,0.00011,24.04413]
[1777039276926,34.33,77925.43,0.0,-0.76965,0.00011,24.00186]
[1777039279951,34.33,77932.38,0.0,-0.76889,0.00011,24.04837]
[1777039280956,34.32,77941.04,0.0,-0.76796,0.00011,24.1047]
[1777039281962,34.32,77940.71,0.0,-0.76801,0.00011,24.10199]
[1777039284028,34.3,77948.34,0.0,-0.76727,0.00011,24.14679]
[1777039284997,34.3,77969.86,0.0,-0.76484,0.00011,24.29308]
[1777039286022,34.29,78005.16,0.0,-0.76089,0.00011,24.52769]
[1777039287021,34.28,77992.07,0.0,-0.76246,0.00011,24.43504]
[1777039288029,34.28,77981.24,0.0,-0.7637,0.00011,24.36136]
[1777039289052,34.28,77975.8,0.0,-0.76433,0.00011,24.32413]
[1777039290062,34.28,77984.15,0.0,-0.76338,0.00011,24.38048]
[1777039291060,34.28,77971.76,0.0,-0.76482,0.00011,24.29265]
[1777039292067,34.28,77962.85,0.0,-0.76583,0.00011,24.23183]
[1777039293211,34.28,77961.75,0.0,-0.76596,0.00011,24.22413]
[1777039296094,34.27,77971.28,0.0,-0.76489,0.00011,24.28819]
[1777039297101,34.27,77963.85,0.0,-0.76574,0.00011,24.23743]
[1777039298107,34.27,77961.07,0.0,-0.76606,0.00011,24.21829]
[1777039300122,34.27,77967.42,0.0,-0.76535,0.00011,24.26095]
[1777039302135,34.27,77978.08,0.0,-0.76415,0.00011,24.33274]
[1777039307171,34.27,77971.12,0.0,-0.76497,0.00011,24.28393]
[1777039309185,34.26,77969.19,0.0,-0.7652,0.00011,24.27034]
[1777039311199,34.26,77962.78,0.0,-0.76593,0.00011,24.22619]
[1777039312206,34.26,77955.68,0.0,-0.76674,0.00011,24.17741]
[1777039313213,34.26,77956.4,0.0,-0.76667,0.00011,24.18194]
[1777039315227,34.26,77962.94,0.0,-0.76594,0.00011,24.22571]
[1777039316241,34.26,77971.66,0.0,-0.76496,0.00011,24.28471]
[1777039317240,34.26,77971.31,0.0,-0.765,0.00011,24.28199]
[1777039322276,34.25,77962.28,0.0,-0.76606,0.00011,24.21878]
[1777039323283,34.25,77959.48,0.0,-0.76638,0.00011,24.19933]
[1777039326305,34.25,77952.07,0.0,-0.76724,0.00011,24.14774]
[1777039327311,34.25,77949.94,0.0,-0.76749,0.00011,24.13291]
[1777039330361,34.25,77940.62,0.0,-0.76855,0.00011,24.06842]
[1777039331344,34.24,77930.35,0.0,-0.76972,0.00011,23.99744]
[1777039332350,34.24,77923.32,0.0,-0.77051,0.00011,23.94921]
[1777039333369,34.24,77921.22,0.0,-0.77075,0.00011,23.93441]
[1777039335385,34.24,77926.38,0.0,-0.77018,0.00011,23.9691]
[1777039338404,34.24,77928.65,0.0,-0.76995,0.00011,23.98345]
[1777039341425,34.24,77921.62,0.0,-0.77076,0.00011,23.93395]
[1777039343582,34.23,77910.23,0.0,-0.77205,0.00011,23.85484]
[1777039344447,34.23,77910.23,0.0,-0.77205,0.00011,23.85453]
[1777039348477,34.23,77908.76,0.0,-0.77224,0.00011,23.84319]
[1777039351499,34.23,77890.16,0.0,-0.77435,0.00011,23.71003]
[1777039352516,34.23,77883.35,0.0,-0.77511,0.00011,23.66291]
[1777039353655,34.23,77889.14,0.0,-0.77447,0.00011,23.70266]
[1777039354521,34.23,77889.14,0.0,-0.77448,0.00011,23.70228]
[1777039356536,34.22,77888.01,0.0,-0.77461,0.00011,23.69383]
[1777039358547,34.22,77895.44,0.0,-0.7738,0.00011,23.74453]
[1777039363725,34.22,77892.74,0.0,-0.77414,0.00011,23.72366]
[1777039369625,34.21,77889.7,0.0,-0.7745,0.00011,23.70097]
[1777039373795,34.21,77883.98,0.0,-0.77516,0.00011,23.65998]
[1777039376673,34.2,77873.77,0.0,-0.77635,0.00011,23.58562]
[1777039377683,34.2,77855.91,0.0,-0.77834,0.00011,23.46084]
[1777039379699,34.2,77842.48,0.0,-0.77985,0.00011,23.36518]
[1777039380702,34.19,77837.73,0.0,-0.78043,0.00011,23.32795]
[1777039382719,34.18,77845.41,0.0,-0.7796,0.00011,23.38127]
[1777039383867,34.18,77843.04,0.0,-0.77986,0.00011,23.36431]
[1777039389764,34.17,77839.37,0.0,-0.78036,0.00011,23.33301]
[1777039390777,34.17,77833.27,0.0,-0.78103,0.00011,23.28997]
[1777039392787,34.17,77822.5,0.0,-0.78222,0.00011,23.21394]
[1777039393947,34.17,77822.58,0.0,-0.78221,0.00011,23.21429]
[1777039395820,34.17,77829.2,0.0,-0.7815,0.00011,23.26018]
[1777039396818,34.16,77841.47,0.0,-0.78019,0.00011,23.34388]
[1777039397825,34.16,77862.81,0.0,-0.77784,0.00011,23.49287]
[1777039398827,34.16,77865.13,0.0,-0.77759,0.00011,23.50868]
[1777039401852,34.16,77874.83,0.0,-0.77653,0.00011,23.57518]
[1777039402859,34.16,77885.26,0.0,-0.77538,0.00011,23.64746]
[1777039404214,34.16,77897.04,0.0,-0.77408,0.00011,23.72854]
[1777039406912,34.15,77885.29,0.0,-0.7754,0.00011,23.64639]
[1777039407909,34.15,77876.62,0.0,-0.77636,0.00011,23.5859]
[1777039408910,34.15,77865.63,0.0,-0.77759,0.00011,23.50907]
[1777039409916,34.15,77867.1,0.0,-0.77743,0.00011,23.51906]
[1777039411931,34.15,77874.85,0.0,-0.7766,0.00011,23.56894]
[1777039412948,34.15,77882.83,0.0,-0.77572,0.00011,23.62422]
[1777039413954,34.15,77882.84,0.0,-0.77572,0.00011,23.62404]
[1777039414958,34.15,77877.78,0.0,-0.77629,0.00011,23.58849]
[1777039418987,34.15,77894.95,0.0,-0.7744,0.00011,23.70628]
[1777039419994,34.15,77901.72,0.0,-0.77365,0.00011,23.75284]
[1777039421001,34.14,77896.79,0.0,-0.77421,0.00011,23.7183]
[1777039426035,34.14,77903.97,0.0,-0.77344,0.00011,23.76624]
[1777039427043,34.14,77913.34,0.0,-0.7724,0.00011,23.83079]
[1777039428054,34.14,77915.56,0.0,-0.77215,0.00011,23.84579]
[1777039429057,34.14,77922.83,0.0,-0.77135,0.00011,23.89523]
[1777039434093,34.11,77912.45,0.0,-0.77267,0.00011,23.81447]
[1777039435121,34.11,77909.25,0.0,-0.77303,0.00011,23.79203]
[1777039436124,34.11,77918.85,0.0,-0.77197,0.00011,23.85781]
[1777039438122,34.11,77899.9,0.0,-0.77409,0.00011,23.72633]
[1777039439128,34.11,77899.26,0.0,-0.77417,0.00011,23.7217]
[1777039442149,34.11,77888.04,0.0,-0.77543,0.00011,23.64296]
[1777039443159,34.11,77880.94,0.0,-0.77622,0.00011,23.59357]
[1777039444167,34.11,77882.11,0.0,-0.7761,0.00011,23.60142]
[1777039447189,34.11,77875.52,0.0,-0.77684,0.00011,23.55465]
[1777039449201,34.11,77863.24,0.0,-0.77821,0.00011,23.4685]
[1777039450208,34.1,77859.47,0.0,-0.77863,0.00011,23.44198]
[1777039452222,34.1,77859.46,0.0,-0.77863,0.00011,23.44162]
[1777039456249,34.1,77858.73,0.0,-0.77873,0.00011,23.43585]
[1777039460316,34.1,77846.12,0.0,-0.78013,0.00011,23.34686]
[1777039461582,34.1,77828.18,0.0,-0.78211,0.00011,23.22031]
[1777039462569,34.1,77804.89,0.0,-0.78465,0.00011,23.0563]
[1777039463570,34.1,77799.75,0.0,-0.78522,0.00011,23.01938]
[1777039465585,34.1,77797.52,0.0,-0.78547,0.00011,23.00328]
[1777039468605,34.1,77803.76,0.0,-0.7848,0.00011,23.04667]
[1777039470633,34.09,77814.9,0.0,-0.78359,0.00011,23.12476]
[1777039471627,34.09,77822.61,0.0,-0.78278,0.00011,23.17536]
[1777039472634,34.09,77825.48,0.0,-0.78247,0.00011,23.19533]
[1777039475666,34.09,77823.15,0.0,-0.78273,0.00011,23.17824]
[1777039477670,34.09,77851.92,0.0,-0.77958,0.00011,23.37988]
[1777039478676,34.09,77874.58,0.0,-0.77708,0.00011,23.53809]
[1777039479689,34.09,77884.23,0.0,-0.77601,0.00011,23.60514]
[1777039480691,34.09,77882.33,0.0,-0.77622,0.00011,23.59165]
[1777039483724,34.09,77877.29,0.0,-0.7768,0.00011,23.55575]
[1777039484731,34.09,77861.02,0.0,-0.7786,0.00011,23.44195]
[1777039485740,34.09,77864.09,0.0,-0.77826,0.00011,23.46332]
[1777039488759,34.09,77869.87,0.0,-0.77763,0.00011,23.50334]
[1777039489768,34.09,77875.05,0.0,-0.77706,0.00011,23.53934]
[1777039490773,34.09,77882.11,0.0,-0.77628,0.00011,23.58836]
[1777039491779,34.08,77891.84,0.0,-0.7752,0.00011,23.65584]
[1777039492791,34.08,77892.05,0.0,-0.77518,0.00011,23.65698]
[1777039497822,34.08,77900.11,0.0,-0.7743,0.00011,23.71156]
[1777039498834,34.08,77894.08,0.0,-0.77498,0.00011,23.66939]
[1777039499838,34.08,77896.69,0.0,-0.77469,0.00011,23.6873]
[1777039503872,34.08,77901.81,0.0,-0.77414,0.00011,23.72193]
[1777039505878,34.08,77886.7,0.0,-0.77583,0.00011,23.61636]
[1777039506889,34.08,77888.5,0.0,-0.77563,0.00011,23.62873]
[1777039507903,34.08,77898.6,0.0,-0.77451,0.00011,23.69878]
[1777039508900,34.07,77920.5,0.0,-0.77206,0.00011,23.85036]
[1777039509907,34.07,77926.31,0.0,-0.77141,0.00011,23.89024]
[1777039511921,34.07,77929.62,0.0,-0.77105,0.00011,23.91243]
[1777039513935,34.07,77937.22,0.0,-0.77021,0.00011,23.96417]
[1777039514943,34.07,77937.08,0.0,-0.77023,0.00011,23.96279]
[1777039516964,34.07,77931.01,0.0,-0.77093,0.00011,23.92008]
[1777039517965,34.07,77924.37,0.0,-0.77168,0.00011,23.87381]
[1777039518970,34.07,77917.88,0.0,-0.77242,0.00011,23.82856]
[1777039523026,34.06,77930.43,0.0,-0.77103,0.00011,23.91402]
[1777039524004,34.06,77933.1,0.0,-0.77073,0.00011,23.93219]
[1777039527026,34.06,77938.8,0.0,-0.77011,0.00011,23.9706]
[1777039529039,34.06,77946.99,0.0,-0.76919,0.00011,24.02632]
[1777039530047,34.06,77957.72,0.0,-0.76798,0.00011,24.09981]
[1777039531053,34.06,77961.38,0.0,-0.7676,0.00011,24.12108]
[1777039533094,34.05,77970.03,0.0,-0.76663,0.00011,24.17957]
[1777039535091,34.05,77956.22,0.0,-0.76821,0.00011,24.08415]
[1777039536098,34.05,77950.31,0.0,-0.76888,0.00011,24.04314]
[1777039538126,34.05,77943.86,0.0,-0.76962,0.00011,23.99809]
[1777039543147,34.05,77957.5,0.0,-0.7681,0.00011,24.09062]
[1777039544154,34.05,77964.83,0.0,-0.76728,0.00011,24.14058]
[1777039545165,34.04,77964.75,0.0,-0.76729,0.00011,24.13961]
[1777039548183,34.04,77958.86,0.0,-0.76798,0.00011,24.0979]
[1777039549189,34.04,77957.36,0.0,-0.76816,0.00011,24.08722]
[1777039554347,34.04,77938.54,0.0,-0.77032,0.00011,23.95571]
[1777039556195,34.03,77902.83,0.0,-0.77434,0.00011,23.70791]
[1777039557580,34.03,77890.33,0.0,-0.77575,0.00011,23.62011]
[1777039558594,34.03,77888.45,0.0,-0.77596,0.00011,23.60679]
[1777039562630,34.03,77869.91,0.0,-0.77803,0.00011,23.47672]
[1777039563625,34.03,77866.3,0.0,-0.77845,0.00011,23.45081]
[1777039568660,34.03,77866.95,0.0,-0.77839,0.00011,23.45454]
[1777039570679,34.03,77860.11,0.0,-0.77915,0.00011,23.40618]
[1777039573704,34.03,77880.16,0.0,-0.77693,0.00011,23.54607]
[1777039574709,34.02,77883.82,0.0,-0.77653,0.00011,23.57149]
[1777039575716,34.02,77891.93,0.0,-0.77563,0.00011,23.6279]
[1777039576723,34.02,77890.8,0.0,-0.77576,0.00011,23.61979]
[1777039579745,34.02,77886.62,0.0,-0.77623,0.00011,23.59005]
[1777039584779,34.02,77887.51,0.0,-0.77615,0.00011,23.59535]
[1777039586793,34.02,77885.14,0.0,-0.77642,0.00011,23.57851]
[1777039591882,34.02,77879.46,0.0,-0.77709,0.00011,23.53455]
[1777039592851,34.02,77872.63,0.0,-0.77785,0.00011,23.48658]
[1777039593857,34.02,77871.51,0.0,-0.77798,0.00011,23.47858]
[1777039598896,34.01,77877.91,0.0,-0.77729,0.00011,23.52199]
[1777039599903,34.01,77881.59,0.0,-0.77688,0.00011,23.54763]
[1777039603937,34.01,77896.39,0.0,-0.77525,0.00011,23.64995]
[1777039604953,34.01,77907.32,0.0,-0.77403,0.00011,23.72582]
[1777039605947,34.01,77914.6,0.0,-0.77322,0.00011,23.77611]
[1777039606959,34.01,77929.61,0.0,-0.77153,0.00011,23.87997]
[1777039607960,34.01,77932.76,0.0,-0.77118,0.00011,23.90146]
[1777039609975,34.01,77925.99,0.0,-0.77196,0.00011,23.85392]
[1777039611991,34.01,77919.74,0.0,-0.77267,0.00011,23.80976]
[1777039617025,34.0,77929.33,0.0,-0.77161,0.00011,23.87503]
[1777039619039,34.0,77924.16,0.0,-0.7722,0.00011,23.83885]
[1777039622061,34.0,77917.02,0.0,-0.77302,0.00011,23.7886]
[1777039623069,34.0,77904.27,0.0,-0.77445,0.00011,23.69968]
[1777039624073,34.0,77887.31,0.0,-0.77635,0.00011,23.58143]
[1777039625082,34.0,77882.19,0.0,-0.77692,0.00011,23.54537]
[1777039627095,34.0,77861.29,0.0,-0.77924,0.00011,23.39872]
[1777039628104,34.0,77838.52,0.0,-0.78176,0.00011,23.23852]
[1777039629122,34.0,77816.66,0.0,-0.78416,0.00011,23.08387]
[1777039630137,34.0,77804.8,0.0,-0.78546,0.00011,22.99974]
[1777039631129,34.0,77802.68,0.0,-0.78569,0.00011,22.98462]
[1777039633145,34.0,77815.34,0.0,-0.78431,0.00011,23.07406]
[1777039634192,33.99,77816.61,0.0,-0.78418,0.00011,23.08258]
[1777039635166,33.99,77808.24,0.0,-0.7851,0.00011,23.02315]
[1777039638186,33.99,77801.7,0.0,-0.78582,0.00011,22.97636]
[1777039641208,33.99,77810.44,0.0,-0.78487,0.00011,23.03789]
[1777039644230,33.99,77816.82,0.0,-0.78418,0.00011,23.08254]
[1777039647250,33.99,77810.57,0.0,-0.78487,0.00011,23.03784]
[1777039651278,33.99,77804.61,0.0,-0.78556,0.00011,22.99142]
[1777039652285,33.99,77810.22,0.0,-0.78495,0.00011,23.03105]
[1777039653291,33.99,77816.0,0.0,-0.78432,0.00011,23.0718]
[1777039656314,33.99,77823.92,0.0,-0.78346,0.00011,23.1273]
[1777039661349,33.98,77824.59,0.0,-0.7834,0.00011,23.13095]
[1777039666383,33.98,77827.8,0.0,-0.78307,0.00011,23.15257]
[1777039668398,33.98,77840.35,0.0,-0.7817,0.00011,23.2407]
[1777039672426,33.98,77834.55,0.0,-0.78235,0.00011,23.19896]
[1777039677056,33.98,77844.05,0.0,-0.78132,0.00011,23.2649]
[1777039679476,33.97,77829.26,0.0,-0.78296,0.00011,23.15975]
[1777039681490,33.97,77822.64,0.0,-0.78369,0.00011,23.11251]
[1777039682506,33.97,77817.28,0.0,-0.78428,0.00011,23.07443]
[1777039683503,33.97,77822.46,0.0,-0.78372,0.00011,23.11085]
[1777039685517,33.97,77828.56,0.0,-0.78306,0.00011,23.15342]
[1777039689547,33.97,77845.87,0.0,-0.78117,0.00011,23.27474]
[1777039690553,33.97,77854.2,0.0,-0.78025,0.00011,23.33314]
[1777039691560,33.97,77861.6,0.0,-0.77944,0.00011,23.38487]
[1777039694582,33.97,77855.0,0.0,-0.78018,0.00011,23.33766]
[1777039697204,33.96,77865.09,0.0,-0.77907,0.00011,23.40803]
[1777039698611,33.96,77839.62,0.0,-0.78189,0.00011,23.22838]
[1777039701631,33.96,77845.66,0.0,-0.78123,0.00011,23.27062]
[1777039707272,33.96,77864.54,0.0,-0.77917,0.00011,23.4022]
[1777039710694,33.96,77851.78,0.0,-0.78059,0.00011,23.31172]
[1777039711701,33.96,77846.09,0.0,-0.78124,0.00011,23.26797]
[1777039712708,33.96,77848.65,0.0,-0.78096,0.00011,23.2859]
[1777039714723,33.96,77854.84,0.0,-0.78028,0.00011,23.32923]
[1777039717343,33.96,77863.23,0.0,-0.77936,0.00011,23.38766]
[1777039718754,33.96,77874.59,0.0,-0.77811,0.00011,23.46719]
[1777039719759,33.95,77873.47,0.0,-0.77824,0.00011,23.45903]
[1777039721771,33.95,77878.55,0.0,-0.77768,0.00011,23.49404]
[1777039723786,33.95,77883.79,0.0,-0.77711,0.00011,23.53003]
[1777039727413,33.95,77878.35,0.0,-0.77774,0.00011,23.49059]
[1777039728824,33.95,77877.29,0.0,-0.77786,0.00011,23.48292]
[1777039733856,33.94,77886.01,0.0,-0.77692,0.00011,23.5424]
[1777039734863,33.94,77892.1,0.0,-0.77624,0.00011,23.58471]
[1777039737483,33.94,77894.29,0.0,-0.77602,0.00011,23.59893]
[1777039741917,33.94,77903.11,0.0,-0.77505,0.00011,23.65919]
[1777039742930,33.94,77909.03,0.0,-0.77439,0.00011,23.70023]
[1777039743929,33.94,77926.8,0.0,-0.7724,0.00011,23.82375]
[1777039744939,33.94,77931.72,0.0,-0.77184,0.00011,23.85776]
[1777039749979,33.93,77933.27,0.0,-0.77168,0.00011,23.86767]
[1777039750980,33.93,77941.9,0.0,-0.77071,0.00011,23.92746]
[1777039751988,33.93,77948.97,0.0,-0.76991,0.00011,23.97628]
[1777039752994,33.93,77956.98,0.0,-0.769,0.00011,24.0316]
[1777039754001,33.93,77946.61,0.0,-0.77018,0.00011,23.95965]
[1777039755011,33.93,77935.78,0.0,-0.77141,0.00011,23.88444]
[1777039756016,33.93,77931.89,0.0,-0.77185,0.00011,23.85735]
[1777039761052,33.93,77931.79,0.0,-0.77188,0.00011,23.85597]
[1777039766089,33.93,77927.99,0.0,-0.77232,0.00011,23.8284]
[1777039771124,33.92,77932.76,0.0,-0.77183,0.00011,23.85689]
[1777039772133,33.92,77943.43,0.0,-0.77063,0.00011,23.93062]
[1777039773141,33.92,77944.09,0.0,-0.77056,0.00011,23.93484]
[1777039774144,33.92,77939.01,0.0,-0.77114,0.00011,23.89927]
[1777039778173,33.92,77944.94,0.0,-0.77049,0.00011,23.93917]
[1777039783211,33.92,77948.38,0.0,-0.77012,0.00011,23.96183]
[1777039788243,33.92,77953.98,0.0,-0.76944,0.00011,24.00292]
[1777039790261,33.93,77957.96,0.0,-0.76893,0.00011,24.03393]
[1777039792272,33.94,77963.32,0.0,-0.76825,0.00011,24.07512]
[1777039793279,33.94,77979.91,0.0,-0.76635,0.00011,24.18953]
[1777039794285,33.94,77984.87,0.0,-0.76578,0.00011,24.22371]
[1777039796300,33.94,77977.25,0.0,-0.76665,0.00011,24.17156]
[1777039797307,33.94,77972.29,0.0,-0.76721,0.00011,24.13761]
[1777039798315,33.94,77963.38,0.0,-0.76822,0.00011,24.07644]
[1777039799321,33.94,77963.85,0.0,-0.76817,0.00011,24.07997]
[1777039800328,33.95,77957.31,0.0,-0.76891,0.00011,24.03501]
[1777039802343,33.95,77963.9,0.0,-0.76815,0.00011,24.08089]
[1777039803374,33.95,77962.7,0.0,-0.76828,0.00011,24.07278]
[1777039804358,33.95,77949.07,0.0,-0.7698,0.00011,23.9804]
[1777039805364,33.95,77947.25,0.0,-0.77,0.00011,23.9681]
[1777039808391,33.95,77939.18,0.0,-0.7709,0.00011,23.91317]
[1777039813430,33.96,77930.05,0.0,-0.7719,0.00011,23.85161]
[1777039815438,33.96,77927.13,0.0,-0.77222,0.00011,23.83214]
[1777039820479,33.97,77918.13,0.0,-0.7732,0.00011,23.77165]
[1777039821483,33.97,77910.9,0.0,-0.77399,0.00011,23.7224]
[1777039823504,33.97,77916.46,0.0,-0.77335,0.00011,23.76211]
[1777039824519,33.98,77926.08,0.0,-0.7722,0.00011,23.8332]
[1777039826518,34.0,77934.0,0.0,-0.77118,0.00011,23.89546]
[1777039831555,34.04,77934.23,0.0,-0.77089,0.00011,23.91029]
[1777039836588,34.05,77926.37,0.0,-0.7717,0.00011,23.86025]
[1777039839610,34.05,77918.97,0.0,-0.77251,0.00011,23.81018]
[1777039841625,34.06,77932.52,0.0,-0.77098,0.00011,23.90461]
[1777039842630,34.06,77938.73,0.0,-0.77027,0.00011,23.94773]
[1777039845656,34.06,77949.12,0.0,-0.76908,0.00011,24.01999]
[1777039848302,34.06,77957.47,0.0,-0.76813,0.00011,24.07798]
[1777039848677,34.06,77957.47,0.0,-0.76812,0.00011,24.0782]
[1777039850688,34.06,77964.62,0.0,-0.76731,0.00011,24.12765]
[1777039855723,34.06,77965.09,0.0,-0.76724,0.00011,24.13173]
[1777039860761,34.06,77963.49,0.0,-0.7674,0.00011,24.12163]
[1777039865794,34.07,77969.7,0.0,-0.76669,0.00011,24.16486]
[1777039869452,34.07,77977.01,0.0,-0.76585,0.00011,24.21531]
[1777039871840,34.07,77987.77,0.0,-0.76461,0.00011,24.28904]
[1777039872847,34.07,77998.78,0.0,-0.76336,0.00011,24.364]
[1777039874504,34.07,78017.52,0.0,-0.7612,0.00012,24.49119]
[1777039875507,34.07,78041.63,0.0,-0.75842,0.00012,24.65411]
[1777039876924,34.07,78037.97,0.0,-0.75885,0.00012,24.62922]
[1777039877936,34.07,78031.33,0.0,-0.75962,0.00012,24.5843]
[1777039879941,34.07,78018.7,0.0,-0.76108,0.00012,24.49862]
[1777039880950,34.07,78009.63,0.0,-0.76212,0.00011,24.43702]
[1777039881956,34.07,78009.0,0.0,-0.7622,0.00011,24.43271]
[1777039885578,34.07,77998.81,0.0,-0.76337,0.00011,24.36335]
[1777039886991,34.07,77990.61,0.0,-0.76431,0.00011,24.30743]
[1777039888000,34.07,77990.42,0.0,-0.76433,0.00011,24.30612]
[1777039892026,34.07,77985.05,0.0,-0.76496,0.00011,24.26607]
[1777039895649,34.07,77988.43,0.0,-0.76457,0.00011,24.28948]
[1777039898067,34.07,77986.67,0.0,-0.76477,0.00011,24.27754]
[1777039902096,34.07,77984.94,0.0,-0.76496,0.00011,24.26598]
[1777039906124,34.07,77986.77,0.0,-0.76475,0.00011,24.27867]
[1777039909146,34.07,77991.85,0.0,-0.76417,0.00011,24.31345]
[1777039910151,34.07,77997.95,0.0,-0.76347,0.00011,24.355]
[1777039911159,34.07,77995.3,0.0,-0.76377,0.00011,24.33691]
[1777039915187,34.07,77989.41,0.0,-0.76445,0.00011,24.29663]
[1777039917202,34.07,77992.05,0.0,-0.76415,0.00011,24.31465]
[1777039919216,34.07,77985.66,0.0,-0.76488,0.00011,24.27107]
[1777039924256,34.07,77978.16,0.0,-0.76573,0.00011,24.22008]
[1777039925263,34.07,77978.08,0.0,-0.76574,0.00011,24.21966]
[1777039929295,34.07,77985.78,0.0,-0.76485,0.00011,24.27274]
[1777039932315,34.07,77973.8,0.0,-0.76621,0.00011,24.19113]
[1777039933325,34.07,77967.29,0.0,-0.76695,0.00011,24.14661]
[1777039934327,34.07,77962.21,0.0,-0.76753,0.00011,24.11189]
[1777039935335,34.07,77952.38,0.0,-0.76864,0.00011,24.04454]
[1777039936342,34.07,77942.41,0.0,-0.76976,0.00011,23.97615]
[1777039937350,34.07,77938.96,0.0,-0.77015,0.00011,23.95267]
[1777039942388,34.08,77944.17,0.0,-0.76954,0.00011,23.99003]
[1777039943393,34.08,77938.35,0.0,-0.77019,0.00011,23.95018]
[1777039944400,34.08,77933.18,0.0,-0.77077,0.00011,23.91482]
[1777039949435,34.08,77936.07,0.0,-0.77041,0.00011,23.93633]
[1777039950442,34.08,77944.11,0.0,-0.7695,0.00011,23.99201]
[1777039951451,34.08,77944.42,0.0,-0.76948,0.00011,23.99089]
[1777039952456,34.08,77939.33,0.0,-0.77005,0.00011,23.95607]
[1777039953463,34.08,77944.43,0.0,-0.76947,0.00011,23.99146]
[1777039954470,34.08,77950.62,0.0,-0.76877,0.00011,24.03426]
[1777039955479,34.09,77955.99,0.0,-0.76816,0.00011,24.07133]
[1777039957491,34.09,77946.83,0.0,-0.76919,0.00011,24.00866]
[1777039962531,34.09,77947.85,0.0,-0.76906,0.00011,24.01661]
[1777039967561,34.09,77947.9,0.0,-0.76904,0.00011,24.01786]
[1777039968567,34.09,77955.03,0.0,-0.76823,0.00011,24.06702]
[1777039969575,34.09,77953.09,0.0,-0.76845,0.00011,24.05382]
[1777039974610,34.09,77952.17,0.0,-0.76854,0.00011,24.04816]
[1777039977631,34.09,77957.68,0.0,-0.76791,0.00011,24.08637]
[1777039982666,34.1,77957.99,0.0,-0.76786,0.00011,24.089]
[1777039983683,34.1,77971.46,0.0,-0.76633,0.00011,24.18149]
[1777039985687,34.1,77965.67,0.0,-0.76698,0.00011,24.14216]
[1777039990725,34.1,77962.82,0.0,-0.76729,0.00011,24.12343]
[1777039992737,34.11,77953.37,0.0,-0.76831,0.00011,24.06164]
[1777039996763,34.11,77942.69,0.0,-0.76946,0.00011,23.99168]
[1777039998777,34.12,77956.67,0.0,-0.76787,0.00011,24.08823]
[1777040000793,34.12,77951.22,0.0,-0.76848,0.00011,24.05131]
[1777040002811,34.13,77945.66,0.0,-0.76905,0.00011,24.01637]
[1777040007842,34.14,77944.71,0.0,-0.76904,0.00011,24.01646]
[1777040011871,34.15,77936.02,0.0,-0.76999,0.00011,23.95683]
[1777040012886,34.15,77927.96,0.0,-0.77089,0.00011,23.90157]
[1777040013890,34.15,77909.02,0.0,-0.77301,0.00011,23.77114]
[1777040014896,34.15,77903.24,0.0,-0.77365,0.00011,23.73158]
[1777040015903,34.15,77905.17,0.0,-0.77343,0.00011,23.74541]
[1777040018924,34.16,77899.54,0.0,-0.77403,0.00011,23.70786]
[1777040022958,34.16,77890.07,0.0,-0.77505,0.00011,23.64434]
[1777040023970,34.16,77890.88,0.0,-0.77495,0.00011,23.65058]
[1777040029000,34.17,77889.62,0.0,-0.77505,0.00011,23.64442]
[1777040030012,34.17,77881.28,0.0,-0.77597,0.00011,23.58651]
[1777040031014,34.17,77881.98,0.0,-0.7759,0.00011,23.59141]
[1777040036652,34.17,77881.18,0.0,-0.77598,0.00011,23.58612]
[1777040042095,34.17,77877.32,0.0,-0.7764,0.00011,23.55978]
[1777040046722,34.17,77883.29,0.0,-0.77573,0.00011,23.60164]
[1777040052165,34.17,77888.26,0.0,-0.77517,0.00011,23.63651]
[1777040053172,34.17,77888.18,0.0,-0.77518,0.00011,23.63597]
[1777040056793,34.17,77901.49,0.0,-0.77369,0.00011,23.72837]
[1777040059213,34.17,77895.17,0.0,-0.7744,0.00011,23.68453]
[1777040060220,34.17,77890.03,0.0,-0.77497,0.00011,23.64886]
[1777040062234,34.17,77885.94,0.0,-0.77543,0.00011,23.62048]
[1777040064265,34.17,77893.12,0.0,-0.77463,0.00011,23.67038]
[1777040065272,34.17,77901.55,0.0,-0.77369,0.00011,23.72881]
[1777040066862,34.18,77913.97,0.0,-0.77229,0.00011,23.81489]
[1777040072321,34.18,77913.01,0.0,-0.77241,0.00011,23.80524]
[1777040077358,34.18,77916.6,0.0,-0.772,0.00011,23.83054]
[1777040082415,34.18,77897.66,0.0,-0.77411,0.00011,23.70007]
[1777040083404,34.18,77872.53,0.0,-0.7769,0.00011,23.52611]
[1777040085418,34.18,77879.56,0.0,-0.77612,0.00011,23.57522]
[1777040088439,34.18,77874.44,0.0,-0.77668,0.00011,23.54002]
[1777040091459,34.18,77867.33,0.0,-0.77746,0.00011,23.49076]
[1777040092467,34.18,77857.64,0.0,-0.77853,0.00011,23.42338]
[1777040094481,34.18,77867.78,0.0,-0.77741,0.00011,23.49428]
[1777040095489,34.18,77879.02,0.0,-0.77616,0.00011,23.57252]
[1777040100526,34.18,77880.03,0.0,-0.77604,0.00011,23.57999]
[1777040105558,34.19,77868.14,0.0,-0.77735,0.00011,23.49781]
[1777040106565,34.19,77861.58,0.0,-0.77807,0.00011,23.4523]
[1777040111610,34.19,77880.01,0.0,-0.77602,0.00011,23.58113]
[1777040113623,34.19,77885.26,0.0,-0.77544,0.00011,23.61761]
[1777040115638,34.19,77890.6,0.0,-0.77484,0.00011,23.6548]
[1777040116644,34.19,77900.18,0.0,-0.77377,0.00011,23.72123]
[1777040117651,34.19,77905.71,0.0,-0.77315,0.00011,23.75952]
[1777040118658,34.19,77916.18,0.0,-0.77198,0.00011,23.83182]
[1777040123692,34.19,77915.08,0.0,-0.7721,0.00011,23.82454]
[1777040127720,34.19,77920.45,0.0,-0.77149,0.00011,23.8618]
[1777040129735,34.19,77926.13,0.0,-0.77085,0.00011,23.90113]
[1777040130742,34.19,77933.18,0.0,-0.77005,0.00011,23.94974]
[1777040132756,34.19,77928.13,0.0,-0.77064,0.00011,23.91188]
[1777040137793,34.19,77926.05,0.0,-0.77086,0.00011,23.89824]
[1777040138801,34.19,77932.41,0.0,-0.77014,0.00011,23.94211]
[1777040139808,34.19,77942.27,0.0,-0.76903,0.00011,24.00986]
[1777040144841,34.19,77946.64,0.0,-0.76853,0.00011,24.04025]
[1777040149878,34.2,77947.91,0.0,-0.76838,0.00011,24.04904]
[1777040151889,34.2,77957.66,0.0,-0.76728,0.00011,24.11582]
[1777040156924,34.2,77952.65,0.0,-0.76784,0.00011,24.08202]
[1777040158939,34.2,77957.94,0.0,-0.76724,0.00011,24.11846]
[1777040159945,34.2,77969.19,0.0,-0.76596,0.00011,24.19532]
[1777040160954,34.2,77974.93,0.0,-0.7653,0.00011,24.2345]
[1777040161960,34.2,77983.7,0.0,-0.7643,0.00011,24.29415]
[1777040163974,34.2,77997.15,0.0,-0.76277,0.00011,24.38554]
[1777040164987,34.2,78002.59,0.0,-0.76214,0.00011,24.42242]
[1777040165988,34.2,78010.73,0.0,-0.76121,0.00011,24.47744]
[1777040166995,34.2,78018.33,0.0,-0.76034,0.00012,24.52865]
[1777040169009,34.2,78009.23,0.0,-0.76138,0.00011,24.4672]
[1777040171025,34.2,78003.45,0.0,-0.76204,0.00011,24.42815]
[1777040176080,34.2,78002.46,0.0,-0.76216,0.00011,24.42154]
[1777040177073,34.2,78008.85,0.0,-0.76142,0.00011,24.46474]
[1777040178079,34.2,78010.51,0.0,-0.76123,0.00011,24.47591]
[1777040183115,34.2,78001.85,0.0,-0.76223,0.00011,24.41722]
[1777040187730,34.2,77991.78,0.0,-0.76339,0.00011,24.34875]
[1777040189173,34.2,77986.26,0.0,-0.76402,0.00011,24.31121]
[1777040190175,34.2,77980.23,0.0,-0.76471,0.00011,24.27014]
[1777040191178,34.2,77968.94,0.0,-0.76601,0.00011,24.18973]
[1777040192186,34.2,77962.06,0.0,-0.7668,0.00011,24.1427]
[1777040193191,34.2,77951.97,0.0,-0.76794,0.00011,24.07359]
[1777040194201,34.2,77945.82,0.0,-0.76864,0.00011,24.0314]
[1777040196217,34.2,77942.39,0.0,-0.76903,0.00011,24.00785]
[1777040197804,34.2,77924.83,0.0,-0.77101,0.00011,23.88715]
[1777040200241,34.2,77931.75,0.0,-0.77023,0.00011,23.93478]
[1777040205276,34.2,77939.01,0.0,-0.76941,0.00011,23.98484]
[1777040206283,34.2,77944.84,0.0,-0.76875,0.00011,24.02482]
[1777040207884,34.2,77938.34,0.0,-0.76948,0.00011,23.98018]
[1777040213332,34.2,77934.42,0.0,-0.76992,0.00011,23.95331]
[1777040217956,34.2,77924.55,0.0,-0.77104,0.00011,23.8852]
[1777040220385,34.19,77917.17,0.0,-0.77187,0.00011,23.83415]
[1777040222402,34.19,77908.33,0.0,-0.77286,0.00011,23.77307]
[1777040223412,34.19,77906.36,0.0,-0.77308,0.00011,23.75935]
[1777040225427,34.19,77908.12,0.0,-0.77289,0.00011,23.77136]
[1777040226432,34.19,77913.38,0.0,-0.7723,0.00011,23.80769]
[1777040228042,34.19,77924.89,0.0,-0.77101,0.00011,23.88707]
[1777040233478,34.19,77922.27,0.0,-0.7713,0.00011,23.86939]
[1777040236499,34.19,77913.16,0.0,-0.77232,0.00011,23.80664]
[1777040238112,34.2,77911.19,0.0,-0.77254,0.00011,23.79313]
[1777040242543,34.2,77916.33,0.0,-0.77196,0.00011,23.8288]
[1777040243550,34.2,77922.65,0.0,-0.77125,0.00011,23.87234]
[1777040245564,34.2,77925.61,0.0,-0.77092,0.00011,23.89265]
[1777040249592,34.2,77932.94,0.0,-0.77009,0.00011,23.94289]
[1777040252613,34.2,77926.49,0.0,-0.77084,0.00011,23.89517]
[1777040257648,34.19,77928.53,0.0,-0.77061,0.00011,23.90901]
[1777040262682,34.19,77911.97,0.0,-0.77248,0.00011,23.79462]
[1777040267720,34.19,77909.07,0.0,-0.7728,0.00011,23.7745]
[1777040272753,34.19,77909.1,0.0,-0.7728,0.00011,23.77463]
[1777040273760,34.19,77901.49,0.0,-0.77365,0.00011,23.72196]
[1777040274766,34.19,77893.31,0.0,-0.77457,0.00011,23.66532]
[1777040279802,34.19,77891.97,0.0,-0.77472,0.00011,23.65584]
[1777040282823,34.19,77885.86,0.0,-0.7754,0.00011,23.61341]
[1777040285847,34.19,77880.18,0.0,-0.77603,0.00011,23.57396]
[1777040290878,34.19,77874.48,0.0,-0.77666,0.00011,23.5346]
[1777040292892,34.19,77883.81,0.0,-0.77562,0.00011,23.5994]
[1777040293900,34.19,77888.92,0.0,-0.77506,0.00011,23.63492]
[1777040296921,34.19,77883.52,0.0,-0.77565,0.00011,23.59789]
[1777040301958,34.2,77883.92,0.0,-0.77559,0.00011,23.60169]
[1777040302963,34.2,77875.59,0.0,-0.77651,0.00011,23.54391]
[1777040303969,34.2,77866.8,0.0,-0.77748,0.00011,23.48292]
[1777040309005,34.2,77866.12,0.0,-0.77755,0.00011,23.47871]
[1777040312027,34.2,77857.28,0.0,-0.77854,0.00011,23.414]
[1777040317061,34.2,77855.98,0.0,-0.77867,0.00011,23.40582]
[1777040322097,34.2,77859.12,0.0,-0.77831,0.00011,23.42849]
[1777040326124,34.2,77868.78,0.0,-0.77724,0.00011,23.49614]
[1777040331167,34.21,77868.48,0.0,-0.77726,0.00011,23.49436]
[1777040335195,34.21,77882.96,0.0,-0.77565,0.00011,23.59531]
[1777040336194,34.21,77893.17,0.0,-0.77451,0.00011,23.6662]
[1777040340224,34.21,77901.13,0.0,-0.77362,0.00011,23.72179]
[1777040345261,34.21,77912.6,0.0,-0.77232,0.00011,23.80166]
[1777040346265,34.21,77918.66,0.0,-0.77164,0.00011,23.84344]
[1777040347272,34.21,77910.89,0.0,-0.77251,0.00011,23.78988]
[1777040348902,34.21,77908.71,0.0,-0.77276,0.00011,23.77494]
[1777040352309,34.21,77921.09,0.0,-0.77136,0.00011,23.86055]
[1777040353317,34.21,77924.59,0.0,-0.77097,0.00011,23.88472]
[1777040358972,34.21,77928.01,0.0,-0.77058,0.00011,23.90855]
[1777040364392,34.21,77929.9,0.0,-0.77036,0.00011,23.92209]
[1777040369428,34.21,77932.8,0.0,-0.77002,0.00011,23.94244]
[1777040373456,34.21,77938.61,0.0,-0.76939,0.00011,23.97912]
[1777040375470,34.21,77945.3,0.0,-0.76863,0.00011,24.02505]
[1777040376476,34.22,77950.74,0.0,-0.76802,0.00011,24.06232]
[1777040381512,34.21,77951.56,0.0,-0.76792,0.00011,24.0679]
[1777040386548,34.21,77951.61,0.0,-0.76792,0.00011,24.06804]
[1777040389183,34.21,77976.87,0.0,-0.76506,0.00011,24.24025]
[1777040390579,34.21,77970.4,0.0,-0.76579,0.00011,24.19611]
[1777040391584,34.21,77967.27,0.0,-0.76615,0.00011,24.17479]
[1777040396620,34.21,77964.31,0.0,-0.76648,0.00011,24.15481]
[1777040399254,34.21,77953.77,0.0,-0.76768,0.00011,24.0827]
[1777040402660,34.21,77948.72,0.0,-0.76825,0.00011,24.04802]
[1777040404676,34.21,77955.62,0.0,-0.76747,0.00011,24.09514]
[1777040405683,34.21,77965.83,0.0,-0.76631,0.00011,24.16493]
[1777040406693,34.21,77968.49,0.0,-0.76601,0.00011,24.1831]
[1777040409326,34.21,77958.58,0.0,-0.76713,0.00011,24.11557]
[1777040411733,34.21,77968.22,0.0,-0.76604,0.00011,24.18146]
[1777040412736,34.21,77972.17,0.0,-0.76559,0.00011,24.20837]
[1777040414752,34.21,77978.13,0.0,-0.76491,0.00011,24.24883]
[1777040419798,34.21,77979.84,0.0,-0.76472,0.00011,24.26024]
[1777040421800,34.21,77992.21,0.0,-0.76331,0.00011,24.34418]
[1777040422805,34.21,77992.79,0.0,-0.76324,0.00011,24.34811]
[1777040427842,34.21,77989.43,0.0,-0.76364,0.00011,24.32488]
[1777040428853,34.21,77984.12,0.0,-0.76424,0.00011,24.28874]
[1777040430863,34.21,77987.38,0.0,-0.76387,0.00011,24.31075]
[1777040435898,34.21,77974.33,0.0,-0.76539,0.00011,24.21825]
[1777040436906,34.21,77970.99,0.0,-0.76577,0.00011,24.19541]
[1777040441948,34.21,77964.91,0.0,-0.76647,0.00011,24.15346]
[1777040443964,34.21,77956.29,0.0,-0.76745,0.00011,24.09444]
[1777040448998,34.21,77958.92,0.0,-0.76716,0.00011,24.11199]
[1777040453025,34.21,77945.43,0.0,-0.76869,0.00011,24.01928]
[1777040457058,34.21,77937.81,0.0,-0.76956,0.00011,23.96687]
[1777040460074,34.21,77947.35,0.0,-0.76848,0.00011,24.03196]
[1777040465115,34.2,77944.36,0.0,-0.76883,0.00011,24.01098]
[1777040470145,34.2,77941.34,0.0,-0.76918,0.00011,23.98992]
[1777040475183,34.2,77936.99,0.0,-0.76967,0.00011,23.95981]
[1777040476188,34.2,77944.43,0.0,-0.76883,0.00011,24.01083]
[1777040477195,34.2,77950.44,0.0,-0.76815,0.00011,24.05193]
[1777040482234,34.2,77948.5,0.0,-0.76838,0.00011,24.03847]
[1777040483241,34.2,77942.75,0.0,-0.76903,0.00011,23.99896]
[1777040484250,34.2,77933.21,0.0,-0.7701,0.00011,23.93345]
[1777040485256,34.2,77925.23,0.0,-0.771,0.00011,23.87848]
[1777040486265,34.2,77913.51,0.0,-0.77232,0.00011,23.79776]
[1777040487271,34.2,77900.06,0.0,-0.77382,0.00011,23.70487]
[1777040488278,34.2,77883.57,0.0,-0.77566,0.00011,23.59044]
[1777040493311,34.2,77879.52,0.0,-0.77614,0.00011,23.55865]
[1777040496332,34.2,77884.82,0.0,-0.77555,0.00011,23.59538]
[1777040500374,34.2,77876.85,0.0,-0.77644,0.00011,23.53993]
[1777040503395,34.2,77901.06,0.0,-0.77374,0.00011,23.70763]
[1777040504399,34.2,77906.53,0.0,-0.77314,0.00011,23.74532]
[1777040509433,34.2,77900.64,0.0,-0.7738,0.00011,23.70433]
[1777040510440,34.2,77880.3,0.0,-0.77607,0.00011,23.5631]
[1777040511445,34.2,77875.86,0.0,-0.77656,0.00011,23.53215]
[1777040514467,34.2,77871.8,0.0,-0.77702,0.00011,23.5037]
[1777040515474,34.2,77878.91,0.0,-0.77623,0.00011,23.55304]
[1777040516484,34.2,77887.62,0.0,-0.77526,0.00011,23.61343]
[1777040517490,34.2,77889.14,0.0,-0.77509,0.00011,23.62393]
[1777040520116,34.2,77902.77,0.0,-0.77357,0.00011,23.71841]
[1777040521516,34.2,77904.8,0.0,-0.77334,0.00011,23.73256]
[1777040526558,34.2,77905.63,0.0,-0.77324,0.00011,23.73879]
[1777040531589,34.2,77908.95,0.0,-0.77287,0.00011,23.76178]
[1777040533604,34.2,77903.09,0.0,-0.77353,0.00011,23.72122]
[1777040535618,34.2,77913.96,0.0,-0.77231,0.00011,23.79634]
[1777040536625,34.2,77922.04,0.0,-0.7714,0.00011,23.85205]
[1777040537633,34.2,77927.15,0.0,-0.77083,0.00011,23.88718]
[1777040540260,34.2,77920.96,0.0,-0.77153,0.00011,23.84441]
[1777040543676,34.2,77928.12,0.0,-0.77072,0.00011,23.89353]
[1777040548709,34.2,77920.94,0.0,-0.77154,0.00011,23.84373]
[1777040551732,34.2,77916.09,0.0,-0.7721,0.00011,23.80672]
[1777040553744,34.2,77900.37,0.0,-0.77387,0.00011,23.69806]
[1777040554752,34.2,77899.54,0.0,-0.77396,0.00011,23.69219]
[1777040560403,34.2,77897.86,0.0,-0.77416,0.00011,23.67997]
[1777040566835,34.19,77897.39,0.0,-0.77422,0.00011,23.67594]
[1777040571870,34.19,77899.56,0.0,-0.77399,0.00011,23.69025]
[1777040574892,34.19,77904.95,0.0,-0.7734,0.00011,23.72702]
[1777040578921,34.19,77898.68,0.0,-0.77411,0.00011,23.683]
[1777040581941,34.19,77890.18,0.0,-0.77506,0.00011,23.62379]
[1777040582948,34.19,77882.78,0.0,-0.77589,0.00011,23.57241]
[1777040583955,34.19,77877.27,0.0,-0.7765,0.00011,23.53401]
[1777040585970,34.19,77880.61,0.0,-0.77614,0.00011,23.55696]
[1777040586974,34.19,77882.31,0.0,-0.77595,0.00011,23.56867]
[1777040592011,34.19,77886.54,0.0,-0.77548,0.00011,23.59767]
[1777040593018,34.19,77887.53,0.0,-0.77537,0.00011,23.6045]
[1777040598053,34.18,77893.28,0.0,-0.77474,0.00011,23.64413]
[1777040599060,34.18,77897.98,0.0,-0.77422,0.00011,23.67657]
[1777040604095,34.18,77899.14,0.0,-0.77409,0.00011,23.68428]
[1777040605103,34.18,77892.23,0.0,-0.77486,0.00011,23.63628]
[1777040606109,34.18,77889.36,0.0,-0.77519,0.00011,23.61629]
[1777040609130,34.18,77896.73,0.0,-0.77437,0.00011,23.66713]
[1777040614165,34.18,77900.26,0.0,-0.77399,0.00011,23.6885]
[1777040619203,34.18,77911.34,0.0,-0.77274,0.00011,23.76539]
[1777040620206,34.18,77914.31,0.0,-0.77241,0.00011,23.78592]
[1777040623234,34.18,77919.68,0.0,-0.77181,0.00011,23.82289]
[1777040628264,34.18,77912.65,0.0,-0.7726,0.00011,23.77405]
[1777040633305,34.18,77905.19,0.0,-0.77345,0.00011,23.72214]
[1777040636321,34.18,77910.76,0.0,-0.77283,0.00011,23.76049]
[1777040637328,34.18,77915.79,0.0,-0.77226,0.00011,23.79512]
[1777040640349,34.18,77906.15,0.0,-0.77334,0.00011,23.72841]
[1777040641356,34.18,77905.66,0.0,-0.7734,0.00011,23.72502]
[1777040646391,34.18,77903.94,0.0,-0.77359,0.00011,23.71305]
[1777040650419,34.18,77892.35,0.0,-0.77489,0.00011,23.6326]
[1777040651428,34.18,77880.83,0.0,-0.77617,0.00011,23.55259]
[1777040653440,34.18,77875.15,0.0,-0.77681,0.00011,23.51288]
[1777040658474,34.18,77871.79,0.0,-0.77719,0.00011,23.48869]
[1777040663511,34.18,77876.38,0.0,-0.7767,0.00011,23.51968]
[1777040668551,34.17,77875.98,0.0,-0.77676,0.00011,23.51627]
[1777040669556,34.17,77885.45,0.0,-0.7757,0.00011,23.58199]
[1777040670562,34.17,77892.52,0.0,-0.77492,0.00011,23.6309]
[1777040673583,34.17,77882.35,0.0,-0.77608,0.00011,23.55656]
[1777040674592,34.17,77872.97,0.0,-0.77712,0.00011,23.49122]
[1777040675595,34.17,77871.03,0.0,-0.77734,0.00011,23.47766]
[1777040680631,34.17,77870.77,0.0,-0.77737,0.00011,23.47559]
[1777040685667,34.17,77868.15,0.0,-0.77767,0.00011,23.45684]
[1777040691324,34.17,77873.01,0.0,-0.77713,0.00011,23.49058]
[1777040692716,34.17,77878.37,0.0,-0.77654,0.00011,23.52776]
[1777040695738,34.17,77884.06,0.0,-0.77591,0.00011,23.56711]
[1777040697766,34.17,77875.97,0.0,-0.77681,0.00011,23.51085]
[1777040698758,34.17,77868.81,0.0,-0.7776,0.00011,23.46092]
[1777040699765,34.17,77864.64,0.0,-0.77807,0.00011,23.43168]
[1777040701396,34.17,77857.01,0.0,-0.77892,0.00011,23.37821]
[1777040704830,34.17,77838.46,0.0,-0.78096,0.00011,23.2485]
[1777040705830,34.17,77819.96,0.0,-0.78299,0.00011,23.1184]
[1777040706837,34.17,77814.04,0.0,-0.78364,0.00011,23.07669]
[1777040707843,34.17,77818.43,0.0,-0.78316,0.00011,23.10749]
[1777040709857,34.17,77828.6,0.0,-0.78205,0.00011,23.17887]
[1777040711466,34.17,77828.28,0.0,-0.78208,0.00011,23.17665]
[1777040716905,34.17,77824.88,0.0,-0.78246,0.00011,23.15264]
[1777040718920,34.17,77818.05,0.0,-0.78321,0.00011,23.1045]
[1777040719927,34.17,77807.93,0.0,-0.78431,0.00011,23.03327]
[1777040721537,34.17,77814.1,0.0,-0.78364,0.00011,23.07666]
[1777040725970,34.17,77803.0,0.0,-0.78485,0.00011,22.9985]
[1777040726976,34.17,77801.7,0.0,-0.78499,0.00011,22.9894]
[1777040728991,34.17,77792.39,0.0,-0.786,0.00011,22.92365]
[1777040731607,34.17,77804.27,0.0,-0.78473,0.00011,23.00406]
[1777040735035,34.17,77798.88,0.0,-0.78532,0.00011,22.9662]
[1777040736057,34.17,77797.17,0.0,-0.7855,0.00011,22.95423]
[1777040737049,34.17,77783.86,0.0,-0.78695,0.00011,22.86012]
[1777040738055,34.17,77774.7,0.0,-0.78794,0.00011,22.79531]
[1777040739061,34.17,77772.1,0.0,-0.78822,0.00011,22.77692]
[1777040744097,34.17,77773.48,0.0,-0.78806,0.00011,22.78689]
[1777040749133,34.17,77773.21,0.0,-0.78809,0.00011,22.78495]
[1777040752153,34.17,77766.58,0.0,-0.78881,0.00011,22.73779]
[1777040757188,34.17,77772.66,0.0,-0.78816,0.00011,22.78036]
[1777040762225,34.17,77784.33,0.0,-0.78691,0.00011,22.86273]
[1777040763230,34.17,77786.31,0.0,-0.78669,0.00011,22.87662]
[1777040768265,34.16,77776.95,0.0,-0.78772,0.00011,22.80984]
[1777040769271,34.16,77772.44,0.0,-0.7882,0.00011,22.77786]
[1777040771289,34.16,77769.7,0.0,-0.7885,0.00011,22.75842]
[1777040775320,34.16,77753.47,0.0,-0.79025,0.00011,22.64278]
[1777040776328,34.16,77745.68,0.0,-0.79109,0.00011,22.58727]
[1777040777331,34.16,77738.1,0.0,-0.7919,0.00011,22.53325]
[1777040778338,34.16,77728.47,0.0,-0.79293,0.00011,22.46449]
[1777040779345,34.16,77727.86,0.0,-0.793,0.00011,22.45999]
[1777040781361,34.16,77720.96,0.0,-0.79373,0.00011,22.41073]
[1777040785392,34.16,77715.11,0.0,-0.79436,0.00011,22.36902]
[1777040786403,34.16,77706.12,0.0,-0.79531,0.00011,22.30465]
[1777040787406,34.16,77697.61,0.0,-0.79621,0.00011,22.24372]
[1777040788414,34.16,77700.63,0.0,-0.79589,0.00011,22.26527]
[1777040789420,34.16,77719.43,0.0,-0.7939,0.00011,22.39958]
[1777040790426,34.16,77719.63,0.0,-0.79388,0.00011,22.40096]
[1777040791433,34.16,77710.12,0.0,-0.79491,0.00011,22.3295]
[1777040792446,34.16,77708.82,0.0,-0.79505,0.00011,22.32024]
[1777040793448,34.16,77716.48,0.0,-0.79424,0.00011,22.37495]
[1777040794467,34.16,77716.13,0.0,-0.79427,0.00011,22.37258]
[1777040798494,34.16,77710.41,0.0,-0.79487,0.00011,22.33214]
[1777040800508,34.16,77709.57,0.0,-0.79496,0.00011,22.32625]
[1777040804536,34.16,77723.23,0.0,-0.79351,0.00011,22.42402]
[1777040805546,34.16,77722.71,0.0,-0.79356,0.00011,22.42041]
[1777040806551,34.16,77732.73,0.0,-0.79249,0.00011,22.49187]
[1777040807556,34.16,77731.62,0.0,-0.79261,0.00011,22.48398]
[1777040811591,34.16,77742.43,0.0,-0.79145,0.00011,22.56096]
[1777040812594,34.16,77741.63,0.0,-0.79154,0.00011,22.55528]
[1777040817628,34.16,77742.82,0.0,-0.79141,0.00011,22.56419]
[1777040820649,34.16,77750.98,0.0,-0.79053,0.00011,22.62262]
[1777040822663,34.17,77751.69,0.0,-0.79044,0.00011,22.62794]
[1777040825685,34.17,77741.56,0.0,-0.79152,0.00011,22.55647]
[1777040826693,34.17,77741.83,0.0,-0.79149,0.00011,22.55862]
[1777040827700,34.17,77736.68,0.0,-0.79204,0.00011,22.52223]
[1777040828712,34.17,77722.37,0.0,-0.79356,0.00011,22.42033]
[1777040829716,34.17,77721.92,0.0,-0.79361,0.00011,22.4172]
[1777040830731,34.17,77727.27,0.0,-0.79304,0.00011,22.4554]
[1777040832735,34.17,77725.42,0.0,-0.79323,0.00011,22.44228]
[1777040834749,34.17,77724.0,0.0,-0.79338,0.00011,22.43228]
[1777040839786,34.17,77725.23,0.0,-0.79325,0.00011,22.44121]
[1777040844821,34.17,77727.17,0.0,-0.79304,0.00011,22.45503]
[1777040847844,34.17,77716.49,0.0,-0.79417,0.00011,22.37942]
[1777040852878,34.17,77714.82,0.0,-0.79436,0.00011,22.3644]
[1777040857917,34.17,77713.08,0.0,-0.79454,0.00011,22.35255]
[1777040859934,34.17,77718.47,0.0,-0.79396,0.00011,22.39131]
[1777040864965,34.17,77717.81,0.0,-0.79402,0.00011,22.38745]
[1777040866980,34.17,77712.25,0.0,-0.7946,0.00011,22.34802]
[1777040872594,34.18,77714.63,0.0,-0.79434,0.00011,22.36584]
[1777040878058,34.18,77710.01,0.0,-0.79482,0.00011,22.33354]
[1777040882666,34.18,77700.54,0.0,-0.7958,0.00011,22.26686]
[1777040884103,34.18,77683.94,0.0,-0.79755,0.00011,22.14852]
[1777040886117,34.18,77681.32,0.0,-0.79782,0.0001,22.13]
[1777040889137,34.18,77675.41,0.0,-0.79843,0.0001,22.08811]
[1777040891158,34.18,77679.87,0.0,-0.79796,0.0001,22.12022]
[1777040894172,34.18,77689.44,0.0,-0.79694,0.00011,22.18958]
[1777040896186,34.19,77691.99,0.0,-0.79667,0.00011,22.20835]
[1777040898200,34.19,77701.22,0.0,-0.79568,0.00011,22.27488]
[1777040899217,34.19,77707.5,0.0,-0.79502,0.00011,22.31996]
[1777040902812,34.19,77696.4,0.0,-0.79618,0.00011,22.24154]
[1777040904247,34.19,77695.55,0.0,-0.79626,0.00011,22.23575]
[1777040905257,34.19,77703.44,0.0,-0.79542,0.00011,22.29237]
[1777040906262,34.19,77704.87,0.0,-0.79527,0.00011,22.30279]
[1777040909284,34.19,77711.22,0.0,-0.79459,0.00011,22.34876]
[1777040911297,34.19,77722.73,0.0,-0.79338,0.00011,22.42783]
[1777040916332,34.19,77722.43,0.0,-0.7934,0.00011,22.42634]
[1777040921367,34.2,77726.19,0.0,-0.79299,0.00011,22.45374]
[1777040924390,34.2,77716.77,0.0,-0.79399,0.00011,22.38695]
[1777040929424,34.2,77717.18,0.0,-0.79393,0.00011,22.39058]
[1777040930432,34.2,77722.57,0.0,-0.79336,0.00011,22.42914]
[1777040935468,34.2,77723.98,0.0,-0.7932,0.00011,22.43993]
[1777040938487,34.2,77717.19,0.0,-0.79391,0.00011,22.39183]
[1777040943525,34.2,77718.35,0.0,-0.79378,0.00011,22.40059]
[1777040947553,34.2,77712.11,0.0,-0.79444,0.00011,22.35647]
[1777040949566,34.2,77704.58,0.0,-0.79523,0.00011,22.30305]
[1777040950576,34.2,77700.61,0.0,-0.79565,0.00011,22.2751]
[1777040952592,34.2,77685.81,0.0,-0.7972,0.00011,22.16961]
[1777040953600,34.21,77689.62,0.0,-0.7968,0.00011,22.19706]
[1777040958630,34.21,77694.34,0.0,-0.79628,0.00011,22.23205]
[1777040963665,34.21,77696.12,0.0,-0.79608,0.00011,22.2459]
[1777040964674,34.21,77689.42,0.0,-0.79678,0.00011,22.19807]
[1777040966687,34.21,77683.89,0.0,-0.79736,0.00011,22.15869]
[1777040969708,34.21,77691.23,0.0,-0.79659,0.00011,22.21133]
[1777040974743,34.21,77687.62,0.0,-0.79698,0.00011,22.18232]
[1777040979777,34.21,77686.09,0.0,-0.79713,0.00011,22.17247]
[1777040984813,34.22,77683.52,0.0,-0.79738,0.00011,22.15545]
[1777040989848,34.22,77682.31,0.0,-0.79748,0.0001,22.14816]
[1777040993876,34.22,77688.26,0.0,-0.79684,0.00011,22.19171]
[1777040998912,34.22,77690.88,0.0,-0.79655,0.00011,22.21132]
[1777041001967,34.22,77702.06,0.0,-0.79537,0.00011,22.29153]
[1777041002966,34.23,77707.15,0.0,-0.79483,0.00011,22.32791]
[1777041003977,34.23,77713.27,0.0,-0.79418,0.00011,22.3717]
[1777041005989,34.23,77716.38,0.0,-0.79384,0.00011,22.39417]
[1777041010022,34.23,77721.01,0.0,-0.79334,0.00011,22.42773]
[1777041015053,34.23,77719.07,0.0,-0.79354,0.00011,22.41444]
[1777041018074,34.23,77712.9,0.0,-0.79419,0.00011,22.37083]
[1777041019086,34.23,77697.47,0.0,-0.79582,0.00011,22.26102]
[1777041022105,34.23,77690.77,0.0,-0.79651,0.00011,22.21375]
[1777041025133,34.23,77685.29,0.0,-0.79708,0.00011,22.17507]
[1777041026131,34.23,77679.34,0.0,-0.79771,0.0001,22.13274]
[1777041031165,34.23,77686.29,0.0,-0.79699,0.00011,22.17935]
[1777041033733,34.23,77679.63,0.0,-0.79769,0.0001,22.13197]
[1777041035194,34.23,77691.12,0.0,-0.79648,0.00011,22.21419]
[1777041036205,34.23,77701.35,0.0,-0.7954,0.00011,22.28711]
[1777041040228,34.23,77691.96,0.0,-0.79639,0.00011,22.22004]
[1777041042242,34.23,77705.81,0.0,-0.79493,0.00011,22.31904]
[1777041043809,34.23,77725.77,0.0,-0.79281,0.00011,22.46132]
[1777041044257,34.24,77725.77,0.0,-0.7928,0.00011,22.46147]
[1777041046270,34.24,77722.97,0.0,-0.7931,0.00011,22.44175]
[1777041048285,34.24,77715.17,0.0,-0.79393,0.00011,22.38635]
[1777041049296,34.24,77713.07,0.0,-0.79415,0.00011,22.37143]
[1777041054327,34.24,77712.99,0.0,-0.79415,0.00011,22.37105]
[1777041058355,34.24,77718.39,0.0,-0.79358,0.00011,22.40951]
[1777041063951,34.24,77714.5,0.0,-0.79399,0.00011,22.38211]
[1777041068432,34.24,77706.11,0.0,-0.79488,0.00011,22.32239]
[1777041069431,34.24,77715.88,0.0,-0.79384,0.00011,22.39214]
[1777041070438,34.24,77716.41,0.0,-0.79378,0.00011,22.39603]
[1777041072460,34.24,77738.2,0.0,-0.79146,0.00011,22.55115]
[1777041074022,34.24,77738.34,0.0,-0.79144,0.00011,22.55221]
[1777041077490,34.24,77731.86,0.0,-0.79213,0.00011,22.50634]
[1777041078498,34.24,77728.22,0.0,-0.79252,0.00011,22.48046]
[1777041079503,34.24,77722.18,0.0,-0.79316,0.00011,22.43755]
[1777041080510,34.24,77728.74,0.0,-0.79246,0.00011,22.4842]
[1777041081519,34.24,77726.0,0.0,-0.79275,0.00011,22.46474]
[1777041084093,34.24,77737.42,0.0,-0.79154,0.00011,22.54587]
[1777041084546,34.24,77737.42,0.0,-0.79154,0.00011,22.54584]
[1777041085544,34.24,77744.1,0.0,-0.79082,0.00011,22.59328]
[1777041086555,34.24,77745.73,0.0,-0.79065,0.00011,22.60485]
[1777041091587,34.24,77742.91,0.0,-0.79097,0.00011,22.58131]
[1777041096621,34.24,77739.75,0.0,-0.79131,0.00011,22.55905]
[1777041098640,34.24,77735.12,0.0,-0.7918,0.00011,22.52612]
[1777041101657,34.24,77744.33,0.0,-0.79082,0.00011,22.59126]
[1777041102667,34.24,77750.53,0.0,-0.79016,0.00011,22.63532]
[1777041103670,34.24,77745.78,0.0,-0.79067,0.00011,22.6016]
[1777041105685,34.24,77753.21,0.0,-0.78987,0.00011,22.65428]
[1777041107699,34.24,77767.24,0.0,-0.78836,0.00011,22.75357]
[1777041108707,34.24,77769.85,0.0,-0.78808,0.00011,22.77196]
[1777041111726,34.24,77776.15,0.0,-0.78741,0.00011,22.81617]
[1777041114750,34.24,77763.29,0.0,-0.78879,0.00011,22.72527]
[1777041115754,34.24,77762.92,0.0,-0.78883,0.00011,22.72264]
[1777041120791,34.24,77767.82,0.0,-0.78831,0.00011,22.75719]
[1777041122872,34.24,77761.65,0.0,-0.78897,0.00011,22.71354]
[1777041124845,34.24,77762.58,0.0,-0.78887,0.00011,22.72003]
[1777041128873,34.24,77768.88,0.0,-0.78819,0.00011,22.76473]
[1777041129881,34.24,77772.62,0.0,-0.78779,0.00011,22.79111]
[1777041134916,34.24,77767.59,0.0,-0.78833,0.00011,22.75541]
[1777041139949,34.24,77772.25,0.0,-0.78783,0.00011,22.78824]
[1777041141964,34.24,77780.86,0.0,-0.78691,0.00011,22.84889]
[1777041142971,34.24,77784.87,0.0,-0.78647,0.00011,22.87719]
[1777041148013,34.24,77785.65,0.0,-0.78639,0.00011,22.88239]
[1777041150029,34.24,77800.19,0.0,-0.78482,0.00011,22.98465]
[1777041151027,34.24,77808.65,0.0,-0.78392,0.00011,23.04054]
[1777041152034,34.24,77800.16,0.0,-0.78484,0.00011,22.98086]
[1777041153053,34.24,77800.57,0.0,-0.7848,0.00011,22.98377]
[1777041155055,34.24,77807.76,0.0,-0.78402,0.00011,23.03431]
[1777041159085,34.24,77791.65,0.0,-0.78577,0.00011,22.9209]
[1777041160093,34.24,77786.94,0.0,-0.78628,0.00011,22.8877]
[1777041163115,34.24,77782.76,0.0,-0.78673,0.00011,22.85826]
[1777041168155,34.24,77783.46,0.0,-0.78665,0.00011,22.86329]
[1777041170164,34.24,77786.01,0.0,-0.78638,0.00011,22.88121]
[1777041172180,34.24,77793.03,0.0,-0.78562,0.00011,22.93055]
[1777041173189,34.24,77794.99,0.0,-0.78541,0.00011,22.94424]
[1777041178220,34.24,77790.72,0.0,-0.78587,0.00011,22.91438]
[1777041182252,34.24,77785.68,0.0,-0.78642,0.00011,22.87851]
[1777041183256,34.24,77786.43,0.0,-0.78634,0.00011,22.88375]
[1777041184264,34.24,77794.88,0.0,-0.78542,0.00011,22.94334]
[1777041185270,34.24,77800.52,0.0,-0.78481,0.00011,22.98289]
[1777041187285,34.24,77802.49,0.0,-0.7846,0.00011,22.99655]
[1777041190308,34.23,77810.08,0.0,-0.78378,0.00011,23.04973]
[1777041194889,34.23,77792.8,0.0,-0.78566,0.00011,22.92784]
[1777041196348,34.23,77781.57,0.0,-0.78688,0.00011,22.84862]
[1777041197355,34.23,77779.94,0.0,-0.78706,0.00011,22.8371]
[1777041198362,34.23,77794.24,0.0,-0.78551,0.00011,22.93783]
[1777041199369,34.23,77790.77,0.0,-0.78589,0.00011,22.91335]
[1777041200377,34.23,77782.92,0.0,-0.78674,0.00011,22.85805]
[1777041201384,34.23,77778.47,0.0,-0.78722,0.00011,22.82666]
[1777041204959,34.23,77767.6,0.0,-0.78839,0.00011,22.74972]
[1777041206418,34.23,77763.13,0.0,-0.78887,0.00011,22.71797]
[1777041208432,34.23,77759.94,0.0,-0.78922,0.00011,22.69541]
[1777041212462,34.23,77769.6,0.0,-0.7882,0.00011,22.76016]
[1777041213466,34.23,77767.95,0.0,-0.78838,0.00011,22.74844]
[1777041218508,34.23,77766.43,0.0,-0.78855,0.00011,22.7374]
[1777041223536,34.23,77757.62,0.0,-0.7895,0.00011,22.6745]
[1777041225101,34.23,77753.99,0.0,-0.7899,0.00011,22.64871]
[1777041227566,34.23,77759.98,0.0,-0.78926,0.00011,22.69091]
[1777041229583,34.23,77765.19,0.0,-0.7887,0.00011,22.72763]
[1777041231593,34.23,77781.19,0.0,-0.78697,0.00011,22.84058]
[1777041232600,34.23,77780.47,0.0,-0.78705,0.00011,22.83538]
[1777041235622,34.23,77778.56,0.0,-0.78726,0.00011,22.82182]
[1777041238648,34.23,77784.31,0.0,-0.78664,0.00011,22.86225]
[1777041242692,34.23,77803.88,0.0,-0.78452,0.00011,23.00001]
[1777041243699,34.23,77818.96,0.0,-0.78288,0.00011,23.10589]
[1777041245247,34.23,77807.26,0.0,-0.78415,0.00011,23.02381]
[1777041246722,34.23,77815.28,0.0,-0.78328,0.00011,23.07998]
[1777041247731,34.23,77820.13,0.0,-0.78275,0.00011,23.11403]
[1777041249745,34.23,77818.65,0.0,-0.78291,0.00011,23.10364]
[1777041255317,34.23,77804.86,0.0,-0.78442,0.00011,23.00649]
[1777041255786,34.23,77804.86,0.0,-0.78442,0.00011,23.00647]
[1777041260824,34.23,77807.07,0.0,-0.78418,0.00011,23.02191]
[1777041263845,34.23,77814.83,0.0,-0.78334,0.00011,23.07629]
[1777041264852,34.23,77831.99,0.0,-0.78146,0.00011,23.19666]
[1777041265858,34.23,77833.91,0.0,-0.78125,0.00011,23.2101]
[1777041270894,34.23,77832.91,0.0,-0.78136,0.00011,23.2031]
[1777041272908,34.23,77827.05,0.0,-0.78202,0.00011,23.15864]
[1777041275930,34.23,77821.36,0.0,-0.78264,0.00011,23.11895]
[1777041277970,34.23,77826.55,0.0,-0.78207,0.00011,23.1556]
[1777041278965,34.23,77834.23,0.0,-0.78122,0.00011,23.20964]
[1777041279972,34.23,77833.76,0.0,-0.78127,0.00011,23.20642]
[1777041285015,34.23,77848.28,0.0,-0.77967,0.00011,23.30815]
[1777041286014,34.23,77844.9,0.0,-0.78004,0.00011,23.28454]
[1777041291049,34.23,77845.37,0.0,-0.77999,0.00011,23.28781]
[1777041296086,34.23,77846.59,0.0,-0.77986,0.00011,23.29628]
[1777041297092,34.23,77840.22,0.0,-0.78056,0.00011,23.25183]
[1777041298100,34.23,77835.98,0.0,-0.78102,0.00011,23.22227]
[1777041302130,34.23,77843.82,0.0,-0.78016,0.00011,23.27738]
[1777041307163,34.23,77845.41,0.0,-0.77998,0.00011,23.28878]
[1777041309182,34.23,77850.57,0.0,-0.7794,0.00011,23.32511]
[1777041310184,34.23,77861.24,0.0,-0.77822,0.00011,23.39965]
[1777041312207,34.23,77856.07,0.0,-0.77879,0.00011,23.36403]
[1777041315228,34.24,77850.85,0.0,-0.77935,0.00011,23.32829]
[1777041316235,34.24,77844.78,0.0,-0.78002,0.00011,23.28606]
[1777041318252,34.24,77852.12,0.0,-0.7792,0.00011,23.33754]
[1777041321275,34.24,77859.33,0.0,-0.7784,0.00011,23.38838]
[1777041326310,34.24,77856.68,0.0,-0.77867,0.00011,23.37098]
[1777041331346,34.24,77853.94,0.0,-0.77898,0.00011,23.34938]
[1777041332356,34.24,77848.64,0.0,-0.77956,0.00011,23.31268]
[1777041333360,34.24,77840.04,0.0,-0.78051,0.00011,23.25275]
[1777041334366,34.24,77831.75,0.0,-0.78141,0.00011,23.19496]
[1777041339405,34.25,77833.31,0.0,-0.78123,0.00011,23.20651]
[1777041340408,34.25,77842.01,0.0,-0.78027,0.00011,23.26741]
[1777041345443,34.25,77850.86,0.0,-0.77929,0.00011,23.33006]
[1777041347457,34.25,77867.17,0.0,-0.77748,0.00011,23.44381]
[1777041350479,34.25,77872.36,0.0,-0.7769,0.00011,23.48016]
[1777041351485,34.25,77878.61,0.0,-0.77621,0.00011,23.52356]
[1777041354506,34.25,77867.71,0.0,-0.77741,0.00011,23.44818]
[1777041357527,34.25,77861.39,0.0,-0.77811,0.00011,23.40449]
[1777041362562,34.25,77861.63,0.0,-0.77808,0.00011,23.40628]
[1777041367596,34.25,77869.79,0.0,-0.77717,0.00011,23.46305]
[1777041370618,34.25,77863.61,0.0,-0.77785,0.00011,23.42029]
[1777041374646,34.25,77869.04,0.0,-0.77725,0.00011,23.45816]
[1777041379681,34.25,77866.62,0.0,-0.77751,0.00011,23.44204]
[1777041384718,34.26,77863.14,0.0,-0.77788,0.00011,23.41862]
[1777041387758,34.26,77857.67,0.0,-0.77847,0.00011,23.3812]
[1777041391768,34.26,77867.74,0.0,-0.77737,0.00011,23.44855]
[1777041392771,34.26,77875.21,0.0,-0.77654,0.00011,23.50048]
[1777041394786,34.26,77869.88,0.0,-0.77713,0.00011,23.46377]
[1777041397806,34.26,77863.34,0.0,-0.77784,0.00011,23.41886]
[1777041399832,34.26,77872.55,0.0,-0.77682,0.00011,23.48313]
[1777041401839,34.26,77871.3,0.0,-0.77695,0.00011,23.47468]
[1777041406397,34.26,77869.29,0.0,-0.77716,0.00011,23.46144]
[1777041411910,34.27,77869.53,0.0,-0.77712,0.00011,23.46373]
[1777041416468,34.27,77875.46,0.0,-0.77646,0.00011,23.50559]
[1777041418961,34.27,77879.19,0.0,-0.77604,0.00011,23.53181]
[1777041423998,34.27,77884.32,0.0,-0.77545,0.00011,23.56815]
[1777041425013,34.27,77894.59,0.0,-0.77431,0.00011,23.63926]
[1777041426012,34.27,77899.23,0.0,-0.77379,0.00011,23.67132]
[1777041430039,34.27,77893.15,0.0,-0.77447,0.00011,23.62944]
[1777041435075,34.27,77886.39,0.0,-0.77521,0.00011,23.58299]
[1777041440126,34.27,77887.22,0.0,-0.77511,0.00011,23.58943]
[1777041441117,34.27,77897.05,0.0,-0.77401,0.00011,23.65747]
[1777041442124,34.27,77913.39,0.0,-0.77218,0.00011,23.7703]
[1777041443130,34.27,77916.94,0.0,-0.77178,0.00011,23.79483]
[1777041446152,34.28,77926.83,0.0,-0.77067,0.00011,23.86321]
[1777041447160,34.28,77930.47,0.0,-0.77025,0.00011,23.88835]
[1777041452194,34.28,77912.86,0.0,-0.77224,0.00011,23.76445]
[1777041453201,34.28,77906.39,0.0,-0.77296,0.00011,23.72003]
[1777041454209,34.28,77906.73,0.0,-0.77292,0.00011,23.72253]
[1777041456222,34.28,77899.66,0.0,-0.77371,0.00011,23.67414]
[1777041457229,34.28,77898.02,0.0,-0.77389,0.00011,23.66305]
[1777041461256,34.28,77894.79,0.0,-0.77423,0.00011,23.64176]
[1777041464300,34.28,77886.52,0.0,-0.77514,0.00011,23.58515]
[1777041465303,34.28,77881.21,0.0,-0.77573,0.00011,23.54843]
[1777041466305,34.28,77868.05,0.0,-0.77719,0.00011,23.45734]
[1777041467310,34.28,77862.27,0.0,-0.77782,0.00011,23.41747]
[1777041468318,34.28,77856.29,0.0,-0.77848,0.00011,23.37592]
[1777041470331,34.28,77852.38,0.0,-0.77891,0.00011,23.34886]
[1777041471339,34.28,77845.49,0.0,-0.77967,0.00011,23.30099]
[1777041472346,34.28,77848.16,0.0,-0.77937,0.00011,23.31972]
[1777041477389,34.29,77848.27,0.0,-0.77935,0.00011,23.32123]
[1777041482415,34.29,77844.94,0.0,-0.7797,0.00011,23.29872]
[1777041484432,34.29,77857.26,0.0,-0.77834,0.00011,23.3848]
[1777041485437,34.29,77857.77,0.0,-0.77828,0.00011,23.38845]
[1777041487455,34.29,77852.66,0.0,-0.77885,0.00011,23.35246]
[1777041490475,34.29,77868.61,0.0,-0.77709,0.00011,23.46309]
[1777041491479,34.29,77870.94,0.0,-0.77684,0.00011,23.479]
[1777041496514,34.29,77869.72,0.0,-0.77699,0.00011,23.46986]
[1777041501549,34.28,77871.36,0.0,-0.77682,0.00011,23.48051]
[1777041505582,34.28,77879.31,0.0,-0.77595,0.00011,23.53487]
[1777041507592,34.28,77884.36,0.0,-0.7754,0.00011,23.56929]
[1777041508599,34.28,77894.98,0.0,-0.77422,0.00011,23.64232]
[1777041511627,34.28,77903.65,0.0,-0.77329,0.00011,23.69765]
[1777041513637,34.28,77909.53,0.0,-0.77265,0.00011,23.73752]
[1777041518675,34.27,77912.5,0.0,-0.77234,0.00011,23.75625]
[1777041521694,34.27,77921.21,0.0,-0.77136,0.00011,23.8165]
[1777041523709,34.27,77927.38,0.0,-0.77066,0.00011,23.85897]
[1777041527270,34.27,77955.72,0.0,-0.76747,0.00011,24.05287]
[1777041528757,34.27,77969.28,0.0,-0.76592,0.00011,24.14555]
[1777041529763,34.27,77962.33,0.0,-0.76671,0.00011,24.09829]
[1777041530773,34.27,77955.06,0.0,-0.76754,0.00011,24.04874]
[1777041531777,34.27,77955.86,0.0,-0.76744,0.00011,24.05429]
[1777041532785,34.28,77961.25,0.0,-0.76683,0.00011,24.09128]
[1777041535812,34.28,77953.24,0.0,-0.76773,0.00011,24.03696]
[1777041537344,34.28,77959.85,0.0,-0.76697,0.00011,24.08262]
[1777041542855,34.28,77957.92,0.0,-0.76718,0.00011,24.07014]
[1777041545885,34.28,77963.62,0.0,-0.76652,0.00011,24.10959]
[1777041547417,34.28,77972.6,0.0,-0.7655,0.00011,24.17066]
[1777041547893,34.28,77972.6,0.0,-0.7655,0.00011,24.17095]
[1777041548901,34.28,77980.92,0.0,-0.76455,0.00011,24.22741]
[1777041549907,34.28,77980.53,0.0,-0.76459,0.00011,24.22489]
[1777041554943,34.28,77978.59,0.0,-0.7648,0.00011,24.21231]
[1777041559983,34.28,77978.75,0.0,-0.76477,0.00011,24.21403]
[1777041565015,34.29,77983.53,0.0,-0.76422,0.00011,24.24686]
[1777041570056,34.29,77986.31,0.0,-0.7639,0.00011,24.266]
[1777041575089,34.29,77989.1,0.0,-0.7636,0.00011,24.28177]
[1777041580125,34.29,77990.3,0.0,-0.76345,0.00011,24.2905]
[1777041584156,34.29,77980.51,0.0,-0.76455,0.00011,24.22487]
[1777041589187,34.29,77978.83,0.0,-0.76473,0.00011,24.21408]
[1777041594222,34.29,77978.02,0.0,-0.76481,0.00011,24.20942]
[1777041599256,34.3,77972.71,0.0,-0.76541,0.00011,24.17382]
[1777041604292,34.3,77972.72,0.0,-0.76539,0.00011,24.1746]
[1777041609331,34.3,77975.04,0.0,-0.76512,0.00011,24.19109]
[1777041613355,34.3,77962.91,0.0,-0.76649,0.00011,24.10919]
[1777041615370,34.3,77955.91,0.0,-0.76728,0.00011,24.06166]
[1777041620404,34.3,77955.14,0.0,-0.76735,0.00011,24.05731]
[1777041623439,34.3,77936.17,0.0,-0.76949,0.00011,23.92804]
[1777041624434,34.3,77928.44,0.0,-0.77035,0.00011,23.87521]
[1777041625444,34.3,77920.85,0.0,-0.7712,0.00011,23.82329]
[1777041626448,34.3,77914.4,0.0,-0.77193,0.00011,23.77902]
[1777041627459,34.31,77912.05,0.0,-0.77219,0.00011,23.76303]
[1777041632490,34.31,77910.17,0.0,-0.77241,0.00011,23.74706]
[1777041637525,34.31,77911.08,0.0,-0.7723,0.00011,23.75384]
[1777041639538,34.31,77927.02,0.0,-0.77051,0.00011,23.86355]
[1777041640548,34.31,77933.77,0.0,-0.76975,0.00011,23.90981]
[1777041645585,34.31,77934.84,0.0,-0.76962,0.00011,23.91766]
[1777041646589,34.31,77940.49,0.0,-0.76898,0.00011,23.9564]
[1777041651634,34.31,77948.86,0.0,-0.76803,0.00011,24.01399]
[1777041653637,34.31,77952.61,0.0,-0.7676,0.00011,24.03963]
[1777041654644,34.31,77958.93,0.0,-0.76689,0.00011,24.08269]
[1777041655655,34.31,77954.53,0.0,-0.76739,0.00011,24.05269]
[1777041656658,34.31,77948.93,0.0,-0.76802,0.00011,24.01454]
[1777041661692,34.31,77947.33,0.0,-0.76819,0.00011,24.00398]
[1777041666728,34.31,77948.79,0.0,-0.76802,0.00011,24.01434]
[1777041671765,34.31,77949.11,0.0,-0.76798,0.00011,24.01696]
[1777041676799,34.32,77944.15,0.0,-0.76853,0.00011,23.98352]
[1777041677806,34.32,77928.26,0.0,-0.77032,0.00011,23.87502]
[1777041678813,34.32,77920.66,0.0,-0.77117,0.00011,23.82309]
[1777041683850,34.32,77916.03,0.0,-0.77167,0.00011,23.79214]
[1777041688884,34.32,77918.98,0.0,-0.77133,0.00011,23.81326]
[1777041693918,34.32,77919.66,0.0,-0.77126,0.00011,23.81535]
[1777041698495,34.32,77908.41,0.0,-0.77251,0.00011,23.7387]
[1777041698952,34.32,77908.41,0.0,-0.77251,0.00011,23.73874]
[1777041703987,34.33,77906.72,0.0,-0.77269,0.00011,23.72744]
[1777041709023,34.33,77906.83,0.0,-0.77267,0.00011,23.72854]
[1777041712052,34.33,77900.11,0.0,-0.77342,0.00011,23.6826]
[1777041714059,34.33,77891.17,0.0,-0.77441,0.00011,23.62135]
[1777041718636,34.33,77899.73,0.0,-0.77344,0.00011,23.681]
[1777041720100,34.33,77904.64,0.0,-0.77289,0.00011,23.71502]
[1777041725148,34.33,77901.19,0.0,-0.77327,0.00011,23.69178]
[1777041726153,34.33,77895.41,0.0,-0.77391,0.00011,23.65216]
[1777041728706,34.33,77905.39,0.0,-0.77279,0.00011,23.72117]
[1777041730181,34.33,77908.51,0.0,-0.77244,0.00011,23.74279]
[1777041734212,34.33,77915.11,0.0,-0.7717,0.00011,23.78828]
[1777041735219,34.33,77920.24,0.0,-0.77112,0.00011,23.82356]
[1777041736226,34.33,77926.21,0.0,-0.77045,0.00011,23.8646]
[1777041737233,34.33,77933.71,0.0,-0.7696,0.00011,23.91599]
[1777041738779,34.33,77941.05,0.0,-0.76877,0.00011,23.96628]
[1777041744281,34.34,77941.34,0.0,-0.76874,0.00011,23.96855]
[1777041749315,34.34,77942.46,0.0,-0.76861,0.00011,23.97627]
[1777041754351,34.34,77943.87,0.0,-0.76847,0.00011,23.98258]
[1777041759388,34.34,77947.13,0.0,-0.7681,0.00011,24.00495]
[1777041761401,34.34,77934.91,0.0,-0.76948,0.00011,23.92146]
[1777041762407,34.34,77933.1,0.0,-0.76968,0.00011,23.90908]
[1777041766437,34.34,77927.43,0.0,-0.77032,0.00011,23.8703]
[1777041771470,34.34,77927.23,0.0,-0.77034,0.00011,23.86896]
[1777041776514,34.34,77926.89,0.0,-0.77038,0.00011,23.86658]
[1777041779537,34.34,77919.31,0.0,-0.77123,0.00011,23.8146]
[1777041783571,34.34,77916.4,0.0,-0.77155,0.00011,23.79476]
[1777041784569,34.34,77923.39,0.0,-0.77077,0.00011,23.84272]
[1777041785604,34.34,77934.53,0.0,-0.76952,0.00011,23.91903]
[1777041786584,34.34,77938.56,0.0,-0.76906,0.00011,23.94657]
[1777041791619,34.34,77939.13,0.0,-0.769,0.00011,23.95041]
[1777041796653,34.34,77941.66,0.0,-0.76872,0.00011,23.96755]
[1777041799675,34.34,77952.73,0.0,-0.76747,0.00011,24.04299]
[1777041800683,34.34,77957.31,0.0,-0.76695,0.00011,24.07416]
[1777041802695,34.34,77959.92,0.0,-0.76665,0.00011,24.09183]
[1777041806724,34.34,77953.97,0.0,-0.76733,0.00011,24.05121]
[1777041810751,34.34,77961.4,0.0,-0.76649,0.00011,24.10171]
[1777041815788,34.34,77959.42,0.0,-0.76673,0.00011,24.08505]
[1777041820826,34.34,77958.59,0.0,-0.76681,0.00011,24.07999]
[1777041823863,34.34,77963.87,0.0,-0.76621,0.00011,24.11604]
[1777041825866,34.34,77955.2,0.0,-0.7672,0.00011,24.05712]
[1777041827879,34.34,77966.17,0.0,-0.76595,0.00011,24.13162]
[1777041832911,34.34,77966.19,0.0,-0.76595,0.00011,24.13163]
[1777041835934,34.34,77972.25,0.0,-0.76527,0.00011,24.17275]
[1777041836939,34.34,77986.66,0.0,-0.76362,0.00011,24.27041]
[1777041837955,34.34,77986.79,0.0,-0.76361,0.00011,24.27131]
[1777041838954,34.34,77981.31,0.0,-0.76423,0.00011,24.23428]
[1777041840968,34.34,77977.11,0.0,-0.76471,0.00011,24.20599]
[1777041842981,34.34,77966.77,0.0,-0.76588,0.00011,24.13584]
[1777041843990,34.34,77969.12,0.0,-0.76562,0.00011,24.15182]
[1777041846003,34.34,77977.89,0.0,-0.76462,0.00011,24.21132]
[1777041848020,34.34,77981.19,0.0,-0.76424,0.00011,24.23378]
[1777041853051,34.34,77981.65,0.0,-0.76418,0.00011,24.2371]
[1777041858101,34.34,77980.74,0.0,-0.76429,0.00011,24.23104]
[1777041863124,34.34,77981.14,0.0,-0.76423,0.00011,24.2341]
[1777041865140,34.34,77987.33,0.0,-0.76353,0.00011,24.27609]
[1777041868159,34.34,77993.09,0.0,-0.76287,0.00011,24.31514]
[1777041871182,34.34,77986.32,0.0,-0.76366,0.00011,24.26603]
[1777041875209,34.34,77979.1,0.0,-0.76447,0.00011,24.21757]
[1777041876216,34.34,77967.74,0.0,-0.76576,0.00011,24.1408]
[1777041879777,34.34,77960.66,0.0,-0.76656,0.00011,24.09318]
[1777041885282,34.34,77966.56,0.0,-0.76589,0.00011,24.13339]
[1777041888300,34.34,77972.71,0.0,-0.76519,0.00011,24.17486]
[1777041893334,34.34,77974.44,0.0,-0.765,0.00011,24.18627]
[1777041896356,34.34,77966.9,0.0,-0.76585,0.00011,24.13563]
[1777041897362,34.34,77961.84,0.0,-0.76642,0.00011,24.10108]
[1777041902397,34.34,77959.15,0.0,-0.76675,0.00011,24.08188]
[1777041904411,34.34,77969.43,0.0,-0.76559,0.00011,24.15123]
[1777041909994,34.34,77969.01,0.0,-0.76566,0.00011,24.14703]
[1777041915488,34.33,77972.45,0.0,-0.76528,0.00011,24.16954]
[1777041920522,34.33,77973.51,0.0,-0.76519,0.00011,24.17511]
[1777041925557,34.33,77972.56,0.0,-0.76533,0.00011,24.16671]
[1777041930594,34.32,77972.5,0.0,-0.76537,0.00011,24.16445]
[1777041935629,34.32,77971.43,0.0,-0.76555,0.00011,24.15188]
[1777041938650,34.31,77964.9,0.0,-0.76631,0.00011,24.10653]
[1777041943684,34.31,77965.94,0.0,-0.76621,0.00011,24.11212]
[1777041948720,34.31,77966.62,0.0,-0.76616,0.00011,24.1152]
[1777041951741,34.3,77977.0,0.0,-0.765,0.00011,24.18475]
[1777041952746,34.3,77974.97,0.0,-0.76524,0.00011,24.1706]
[1777041957781,34.3,77973.2,0.0,-0.76547,0.00011,24.15684]
[1777041961817,34.29,77971.18,0.0,-0.76572,0.00011,24.14191]
[1777041962826,34.29,77956.01,0.0,-0.76745,0.00011,24.03828]
[1777041963825,34.29,77950.76,0.0,-0.76805,0.00011,24.00218]
[1777041965840,34.29,77965.11,0.0,-0.76643,0.00011,24.09943]
[1777041966846,34.29,77969.85,0.0,-0.7659,0.00011,24.13137]
[1777041968861,34.29,77977.47,0.0,-0.76504,0.00011,24.18243]
[1777041969884,34.29,77984.87,0.0,-0.76421,0.00011,24.23228]
[1777041970874,34.29,77988.82,0.0,-0.76376,0.00011,24.25866]
[1777041973895,34.28,78001.88,0.0,-0.76229,0.00011,24.34575]
[1777041974901,34.28,78006.35,0.0,-0.76179,0.00011,24.37544]
[1777041977923,34.28,78013.53,0.0,-0.76098,0.00011,24.42293]
[1777041979937,34.28,78018.09,0.0,-0.76045,0.00012,24.45371]
[1777041984972,34.28,78016.45,0.0,-0.76064,0.00012,24.44287]
[1777041990016,34.28,78019.77,0.0,-0.76025,0.00012,24.46537]
[1777041995053,34.28,78024.0,0.0,-0.75979,0.00012,24.49028]
[1777041998075,34.28,78031.13,0.0,-0.75897,0.00012,24.538]
[1777041999081,34.28,78039.35,0.0,-0.75801,0.00012,24.59354]
[1777042000088,34.28,78040.05,0.0,-0.75792,0.00012,24.59866]
[1777042003109,34.29,78046.23,0.0,-0.75718,0.00012,24.6413]
[1777042008146,34.29,78048.62,0.0,-0.75686,0.00012,24.65935]
[1777042010159,34.3,78049.46,0.0,-0.75675,0.00012,24.66588]
[1777042012186,34.3,78040.9,0.0,-0.75772,0.00012,24.60965]
[1777042013194,34.3,78038.27,0.0,-0.75802,0.00012,24.59241]
[1777042015207,34.3,78045.74,0.0,-0.75714,0.00012,24.64319]
[1777042018228,34.3,78039.23,0.0,-0.75787,0.00012,24.60092]
[1777042022258,34.31,78029.98,0.0,-0.75891,0.00012,24.54089]
[1777042023286,34.31,78027.6,0.0,-0.75917,0.00012,24.52553]
[1777042028309,34.32,78033.34,0.0,-0.75846,0.00012,24.56688]
[1777042033339,34.33,78031.02,0.0,-0.75867,0.00012,24.55417]
[1777042038374,34.33,78028.46,0.0,-0.75891,0.00012,24.53996]
[1777042043409,34.34,78025.37,0.0,-0.75926,0.00012,24.51971]
[1777042045425,34.34,78013.79,0.0,-0.76059,0.00011,24.44232]
[1777042046430,34.34,78019.75,0.0,-0.7599,0.00012,24.48245]
[1777042049453,34.34,78013.14,0.0,-0.76065,0.00011,24.43852]
[1777042051038,34.34,77995.44,0.0,-0.7627,0.00011,24.31597]
[1777042052474,34.34,77974.0,0.0,-0.76514,0.00011,24.17116]
[1777042055494,34.34,77983.57,0.0,-0.76406,0.00011,24.23585]
[1777042058514,34.34,77977.62,0.0,-0.76474,0.00011,24.19552]
[1777042061108,34.34,77972.44,0.0,-0.76532,0.00011,24.16047]
[1777042066571,34.34,77966.75,0.0,-0.76597,0.00011,24.12211]
[1777042071606,34.34,77966.4,0.0,-0.766,0.00011,24.11999]
[1777042076643,34.34,77961.52,0.0,-0.76655,0.00011,24.08711]
[1777042081679,34.34,77960.37,0.0,-0.76667,0.00011,24.07957]
[1777042085705,34.34,77966.27,0.0,-0.766,0.00011,24.11977]
[1777042091324,34.34,77978.48,0.0,-0.76462,0.00011,24.20249]
[1777042092754,34.34,77977.32,0.0,-0.76475,0.00011,24.19456]
[1777042094768,34.34,77970.72,0.0,-0.7655,0.00011,24.14975]
[1777042096784,34.34,77956.34,0.0,-0.76713,0.00011,24.05205]
[1777042097789,34.34,77951.36,0.0,-0.7677,0.00011,24.01821]
[1777042102824,34.34,77955.09,0.0,-0.76727,0.00011,24.04401]
[1777042107859,34.34,77958.83,0.0,-0.76684,0.00011,24.0697]
[1777042112894,34.34,77959.74,0.0,-0.76676,0.00011,24.07243]
[1777042113902,34.34,77953.92,0.0,-0.76742,0.00011,24.03285]
[1777042115914,34.34,77952.43,0.0,-0.76758,0.00011,24.02282]
[1777042118936,34.34,77937.78,0.0,-0.76923,0.00011,23.92302]
[1777042119967,34.34,77933.67,0.0,-0.7697,0.00011,23.89501]
[1777042120951,34.34,77926.9,0.0,-0.77046,0.00011,23.84861]
[1777042121959,34.34,77922.19,0.0,-0.77099,0.00011,23.81632]
[1777042123977,34.34,77918.59,0.0,-0.77139,0.00011,23.79161]
[1777042125993,34.34,77912.74,0.0,-0.77205,0.00011,23.75141]
[1777042126994,34.34,77907.41,0.0,-0.77264,0.00011,23.71477]
[1777042128001,34.34,77900.43,0.0,-0.77342,0.00011,23.66675]
[1777042129008,34.34,77895.06,0.0,-0.77402,0.00011,23.62981]
[1777042130028,34.34,77888.32,0.0,-0.77477,0.00011,23.58332]
[1777042131026,34.34,77889.05,0.0,-0.77469,0.00011,23.58837]
[1777042136057,34.34,77890.71,0.0,-0.77451,0.00011,23.59976]
[1777042141122,34.34,77886.96,0.0,-0.77493,0.00011,23.57388]
[1777042142109,34.34,77878.87,0.0,-0.77582,0.00011,23.51802]
[1777042143115,34.34,77873.56,0.0,-0.77641,0.00011,23.48137]
[1777042145130,34.34,77871.98,0.0,-0.77658,0.00011,23.47054]
[1777042147144,34.34,77878.76,0.0,-0.77583,0.00011,23.51755]
[1777042148150,34.34,77884.35,0.0,-0.77521,0.00011,23.55625]
[1777042150164,34.34,77893.91,0.0,-0.77414,0.00011,23.62225]
[1777042151171,34.34,77899.28,0.0,-0.77354,0.00011,23.65932]
[1777042156208,34.34,77901.19,0.0,-0.77333,0.00011,23.67273]
[1777042157216,34.34,77910.6,0.0,-0.77228,0.00011,23.73743]
[1777042158224,34.35,77914.8,0.0,-0.7718,0.00011,23.76637]
[1777042163265,34.35,77918.42,0.0,-0.77139,0.00011,23.79153]
[1777042168295,34.35,77918.96,0.0,-0.77133,0.00011,23.79542]
[1777042173333,34.35,77919.2,0.0,-0.77132,0.00011,23.79378]
[1777042178370,34.35,77920.77,0.0,-0.77114,0.00011,23.80479]
[1777042180387,34.35,77927.88,0.0,-0.77034,0.00011,23.85353]
[1777042182399,34.35,77935.33,0.0,-0.7695,0.00011,23.90455]
[1777042185418,34.35,77933.43,0.0,-0.76971,0.00011,23.8919]
[1777042187433,34.35,77926.04,0.0,-0.77054,0.00011,23.84142]
[1777042192469,34.35,77929.73,0.0,-0.77013,0.00011,23.86655]
[1777042195491,34.35,77923.46,0.0,-0.77083,0.00011,23.82337]
[1777042198519,34.35,77920.87,0.0,-0.77113,0.00011,23.8055]
[1777042201531,34.35,77909.53,0.0,-0.7724,0.00011,23.72747]
[1777042202539,34.35,77905.87,0.0,-0.77281,0.00011,23.70228]
[1777042205560,34.35,77901.42,0.0,-0.77331,0.00011,23.67168]
[1777042210596,34.35,77909.18,0.0,-0.77244,0.00011,23.72517]
[1777042212181,34.35,77909.57,0.0,-0.7724,0.00011,23.72777]
[1777042213694,34.35,77926.32,0.0,-0.77052,0.00011,23.84262]
[1777042214683,34.35,77935.65,0.0,-0.76947,0.00011,23.90641]
[1777042216698,34.35,77942.26,0.0,-0.76873,0.00011,23.95153]
[1777042217704,34.35,77933.27,0.0,-0.76974,0.00011,23.89007]
[1777042218712,34.35,77934.41,0.0,-0.76961,0.00011,23.89781]
[1777042220726,34.35,77939.51,0.0,-0.76904,0.00011,23.9326]
[1777042223747,34.35,77953.99,0.0,-0.7674,0.00011,24.03131]
[1777042225763,34.35,77961.05,0.0,-0.7666,0.00011,24.07932]
[1777042230804,34.35,77957.62,0.0,-0.767,0.00011,24.05588]
[1777042235834,34.35,77957.67,0.0,-0.76701,0.00011,24.05266]
[1777042237845,34.35,77965.35,0.0,-0.76614,0.00011,24.10485]
[1777042239860,34.35,77970.68,0.0,-0.76554,0.00011,24.1409]
[1777042244894,34.34,77971.05,0.0,-0.7655,0.00011,24.14297]
[1777042248925,34.34,77957.6,0.0,-0.76704,0.00011,24.05127]
[1777042250939,34.34,77949.67,0.0,-0.76793,0.00011,23.99728]
[1777042252467,34.34,77945.73,0.0,-0.76838,0.00011,23.97042]
[1777042255973,34.34,77939.03,0.0,-0.76913,0.00011,23.92482]
[1777042257987,34.34,77936.73,0.0,-0.76939,0.00011,23.90913]
[1777042263025,34.34,77934.09,0.0,-0.76969,0.00011,23.89113]
[1777042268060,34.35,77938.0,0.0,-0.76924,0.00011,23.91827]
[1777042272612,34.35,77932.15,0.0,-0.76989,0.00011,23.87871]
[1777042274103,34.35,77928.64,0.0,-0.77028,0.00011,23.85489]
[1777042275119,34.35,77923.08,0.0,-0.77091,0.00011,23.81691]
[1777042277128,34.35,77920.39,0.0,-0.7712,0.00011,23.79877]
[1777042280147,34.35,77911.5,0.0,-0.77219,0.00011,23.73827]
[1777042282162,34.35,77907.56,0.0,-0.77262,0.00011,23.71166]
[1777042284175,34.35,77903.39,0.0,-0.77308,0.00011,23.68331]
[1777042288204,34.35,77908.73,0.0,-0.77247,0.00011,23.72074]
[1777042293239,34.35,77906.38,0.0,-0.77275,0.00011,23.70176]
[1777042298274,34.36,77907.4,0.0,-0.77262,0.00011,23.70958]
[1777042300288,34.36,77913.38,0.0,-0.77195,0.00011,23.75092]
[1777042304316,34.36,77922.61,0.0,-0.77091,0.00011,23.8145]
[1777042305324,34.36,77939.77,0.0,-0.76897,0.00011,23.93211]
[1777042306331,34.36,77952.52,0.0,-0.76753,0.00011,24.01911]
[1777042307338,34.36,77952.6,0.0,-0.76752,0.00011,24.01981]
[1777042310360,34.36,77957.72,0.0,-0.76693,0.00011,24.05509]
[1777042314390,34.36,77961.53,0.0,-0.76649,0.00011,24.08148]
[1777042318415,34.36,77955.7,0.0,-0.76714,0.00011,24.04228]
[1777042323450,34.36,77956.83,0.0,-0.767,0.00011,24.05062]
[1777042328484,34.37,77956.78,0.0,-0.767,0.00011,24.05068]
[1777042332514,34.37,77950.76,0.0,-0.76768,0.00011,24.00997]
[1777042333520,34.37,77947.15,0.0,-0.76809,0.00011,23.98538]
[1777042334528,34.37,77940.23,0.0,-0.76887,0.00011,23.93818]
[1777042335534,34.37,77939.51,0.0,-0.76895,0.00011,23.93328]
[1777042340569,34.37,77938.77,0.0,-0.76903,0.00011,23.92833]
[1777042344597,34.37,77929.54,0.0,-0.77007,0.00011,23.86543]
[1777042347620,34.37,77927.13,0.0,-0.77033,0.00011,23.84923]
[1777042352656,34.37,77931.73,0.0,-0.76983,0.00011,23.8776]
[1777042357689,34.37,77928.75,0.0,-0.77016,0.00011,23.85742]
[1777042362725,34.37,77927.48,0.0,-0.7703,0.00011,23.8491]
[1777042366754,34.37,77921.9,0.0,-0.77092,0.00011,23.81122]
[1777042371789,34.37,77918.12,0.0,-0.77133,0.00011,23.78588]
[1777042376824,34.37,77921.26,0.0,-0.77098,0.00011,23.80784]
[1777042381862,34.37,77919.31,0.0,-0.77119,0.00011,23.79486]
[1777042386897,34.38,77918.17,0.0,-0.77131,0.00011,23.78745]
[1777042390927,34.38,77911.26,0.0,-0.77208,0.00011,23.74043]
[1777042394953,34.38,77916.6,0.0,-0.77147,0.00011,23.7774]
[1777042396979,34.38,77923.44,0.0,-0.7707,0.00011,23.82439]
[1777042397982,34.38,77929.45,0.0,-0.77003,0.00011,23.86561]
[1777042399989,34.38,77928.78,0.0,-0.7701,0.00011,23.8612]
[1777042403531,34.38,77921.26,0.0,-0.77094,0.00011,23.80985]
[1777042407036,34.38,77928.84,0.0,-0.77009,0.00011,23.86191]
[1777042412075,34.38,77931.6,0.0,-0.76979,0.00011,23.87747]
[1777042413601,34.38,77956.9,0.0,-0.76694,0.00011,24.04993]
[1777042414093,34.38,77956.9,0.0,-0.76694,0.00011,24.05001]
[1777042415096,34.38,77955.81,0.0,-0.76706,0.00011,24.04258]
[1777042417115,34.38,77948.83,0.0,-0.76785,0.00011,23.99505]
[1777042422145,34.38,77953.53,0.0,-0.76732,0.00011,24.02708]
[1777042427180,34.38,77952.6,0.0,-0.76743,0.00011,24.02056]
[1777042432216,34.38,77950.65,0.0,-0.76765,0.00011,24.00723]
[1777042436243,34.38,77944.98,0.0,-0.76829,0.00011,23.96856]
[1777042441278,34.38,77944.01,0.0,-0.7684,0.00011,23.96204]
[1777042446313,34.38,77944.83,0.0,-0.7683,0.00011,23.96772]
[1777042449334,34.38,77955.82,0.0,-0.76706,0.00011,24.04247]
[1777042450343,34.38,77957.64,0.0,-0.76686,0.00011,24.05478]
[1777042455383,34.38,77963.62,0.0,-0.76618,0.00011,24.09509]
[1777042457391,34.38,77977.27,0.0,-0.76464,0.00011,24.18749]
[1777042458398,34.38,77984.01,0.0,-0.76387,0.00011,24.23304]
[1777042459406,34.38,77985.41,0.0,-0.76371,0.00011,24.24245]
[1777042464438,34.38,77985.25,0.0,-0.76373,0.00011,24.24102]
[1777042469474,34.38,77981.68,0.0,-0.76415,0.00011,24.21661]
[1777042474509,34.38,77979.88,0.0,-0.76438,0.00011,24.20074]
[1777042479543,34.38,77976.12,0.0,-0.76481,0.00011,24.17518]
[1777042482565,34.38,77970.95,0.0,-0.76539,0.00011,24.14022]
[1777042487600,34.38,77972.54,0.0,-0.76521,0.00011,24.15115]
[1777042489615,34.38,77978.17,0.0,-0.76457,0.00011,24.18929]
[1777042490620,34.38,77988.53,0.0,-0.76339,0.00011,24.25937]
[1777042491627,34.38,77989.38,0.0,-0.76329,0.00011,24.26513]
[1777042496667,34.38,77995.53,0.0,-0.76258,0.00011,24.30673]
[1777042501700,34.38,77997.4,0.0,-0.76237,0.00011,24.31922]
[1777042504720,34.38,78007.54,0.0,-0.76121,0.00011,24.38743]
[1777042505730,34.38,78013.23,0.0,-0.76056,0.00011,24.42563]
[1777042506736,34.38,78014.52,0.0,-0.76041,0.00011,24.43425]
[1777042511771,34.38,78018.29,0.0,-0.75998,0.00011,24.45929]
[1777042515802,34.38,78026.0,0.0,-0.75909,0.00012,24.51119]
[1777042517817,34.38,78034.18,0.0,-0.75814,0.00012,24.56642]
[1777042522849,34.39,78031.39,0.0,-0.75841,0.00012,24.55037]
[1777042527889,34.39,78031.44,0.0,-0.75836,0.00012,24.55332]
[1777042529899,34.39,78039.25,0.0,-0.75744,0.00012,24.60607]
[1777042534936,34.4,78040.58,0.0,-0.75727,0.00012,24.61375]
[1777042539968,34.41,78040.36,0.0,-0.75725,0.00012,24.61456]
[1777042545004,34.41,78037.13,0.0,-0.75758,0.00012,24.59543]
[1777042550040,34.42,78038.65,0.0,-0.75737,0.00012,24.60792]
[1777042554587,34.43,78032.16,0.0,-0.75807,0.00012,24.56708]
[1777042559104,34.43,78038.52,0.0,-0.7573,0.00012,24.61147]
[1777042562127,34.44,78030.84,0.0,-0.75816,0.00012,24.56176]
[1777042564657,34.44,78040.58,0.0,-0.75701,0.00012,24.62816]
[1777042567159,34.44,78043.78,0.0,-0.75662,0.00012,24.65035]
[1777042572198,34.45,78043.21,0.0,-0.75665,0.00012,24.64871]
[1777042577233,34.46,78041.52,0.0,-0.7568,0.00012,24.64009]
[1777042582275,34.46,78043.26,0.0,-0.75656,0.00012,24.65337]
[1777042587309,34.47,78039.3,0.0,-0.75697,0.00012,24.62961]
[1777042590330,34.47,78027.73,0.0,-0.75828,0.00012,24.55401]
[1777042591337,34.47,78027.41,0.0,-0.75833,0.00012,24.54893]
[1777042596372,34.48,78027.56,0.0,-0.75827,0.00012,24.55259]
[1777042601407,34.49,78029.19,0.0,-0.75803,0.00012,24.56612]
[1777042604945,34.49,78036.51,0.0,-0.75716,0.00012,24.61634]
[1777042610476,34.5,78041.47,0.0,-0.75653,0.00012,24.65214]
[1777042613498,34.5,78041.71,0.0,-0.75648,0.00012,24.65503]
[1777042618533,34.51,78042.87,0.0,-0.75631,0.00012,24.66484]
[1777042623569,34.51,78039.98,0.0,-0.7566,0.00012,24.64783]
[1777042624577,34.52,78027.98,0.0,-0.75798,0.00012,24.56861]
[1777042625589,34.52,78025.11,0.0,-0.7583,0.00011,24.5501]
[1777042626589,34.52,78011.8,0.0,-0.75982,0.00011,24.46144]
[1777042627596,34.52,78007.28,0.0,-0.76034,0.00011,24.43141]
[1777042630617,34.52,78000.33,0.0,-0.76113,0.00011,24.38526]
[1777042635652,34.52,78000.53,0.0,-0.76109,0.00011,24.3872]
[1777042638674,34.52,78005.57,0.0,-0.76051,0.00011,24.4212]
[1777042639680,34.52,78012.55,0.0,-0.75971,0.00011,24.46786]
[1777042640687,34.52,78018.95,0.0,-0.75898,0.00011,24.5107]
[1777042641693,34.52,78017.53,0.0,-0.75913,0.00011,24.50179]
[1777042645723,34.53,78011.81,0.0,-0.75974,0.00011,24.46586]
[1777042646733,34.53,78006.73,0.0,-0.76032,0.00011,24.43204]
[1777042650757,34.53,78003.51,0.0,-0.76068,0.00011,24.41101]
[1777042653778,34.53,77995.85,0.0,-0.76158,0.00011,24.35659]
[1777042656811,34.53,77994.2,0.0,-0.76177,0.00011,24.34543]
[1777042661890,34.53,77984.71,0.0,-0.76285,0.00011,24.28154]
[1777042662844,34.53,77981.96,0.0,-0.76316,0.00011,24.2631]
[1777042667880,34.53,77982.45,0.0,-0.7631,0.00011,24.26658]
[1777042672915,34.53,77986.38,0.0,-0.76265,0.00011,24.29313]
[1777042676942,34.53,77993.4,0.0,-0.76186,0.00011,24.33996]
[1777042681977,34.53,78001.36,0.0,-0.76096,0.00011,24.3924]
[1777042687012,34.53,78003.0,0.0,-0.76079,0.00011,24.40263]
[1777042692047,34.52,78011.21,0.0,-0.75986,0.00011,24.45676]
[1777042694063,34.53,78011.41,0.0,-0.75983,0.00011,24.45896]
[1777042696075,34.53,78018.89,0.0,-0.75895,0.00011,24.50966]
[1777042698090,34.53,78020.55,0.0,-0.75875,0.00011,24.52144]
[1777042703665,34.54,78020.54,0.0,-0.7587,0.00011,24.52422]
[1777042709171,34.55,78019.71,0.0,-0.75875,0.00011,24.52108]
[1777042711182,34.55,78027.99,0.0,-0.7578,0.00011,24.57355]
[1777042716217,34.55,78011.79,0.0,-0.75962,0.00011,24.46793]
[1777042717223,34.55,78007.5,0.0,-0.76011,0.00011,24.43949]
[1777042721252,34.56,78004.28,0.0,-0.76047,0.00011,24.41849]
[1777042726288,34.56,78003.56,0.0,-0.76055,0.00011,24.41387]
[1777042727293,34.56,77995.43,0.0,-0.76148,0.00011,24.35963]
[1777042728300,34.56,77995.31,0.0,-0.76149,0.00011,24.35876]
[1777042731863,34.56,78002.4,0.0,-0.76069,0.00011,24.40596]
[1777042734343,34.56,78008.5,0.0,-0.75999,0.00011,24.44653]
[1777042738377,34.55,78009.62,0.0,-0.75987,0.00011,24.45339]
[1777042743411,34.55,78007.03,0.0,-0.76018,0.00011,24.43552]
[1777042748447,34.55,78009.21,0.0,-0.75994,0.00011,24.4495]
[1777042753481,34.55,78006.02,0.0,-0.76032,0.00011,24.42769]
[1777042758515,34.55,78004.73,0.0,-0.76047,0.00011,24.41866]
[1777042762077,34.55,78010.22,0.0,-0.75985,0.00011,24.45503]
[1777042767579,34.55,78007.39,0.0,-0.76019,0.00011,24.43542]
[1777042772621,34.54,78005.82,0.0,-0.7604,0.00011,24.42085]
[1777042777653,34.54,78003.24,0.0,-0.7607,0.00011,24.40298]
[1777042782689,34.54,78003.39,0.0,-0.7607,0.00011,24.40333]
[1777042787722,34.54,78004.07,0.0,-0.76063,0.00011,24.40717]
[1777042788728,34.54,78012.51,0.0,-0.75966,0.00011,24.46392]
[1777042789736,34.54,78014.42,0.0,-0.75943,0.00011,24.47738]
[1777042791751,34.54,78020.41,0.0,-0.75873,0.00011,24.51758]
[1777042796784,34.55,78023.85,0.0,-0.75831,0.00011,24.54221]
[1777042801822,34.55,78025.46,0.0,-0.75808,0.00011,24.55501]
[1777042803839,34.55,78013.91,0.0,-0.7594,0.00011,24.47849]
[1777042804844,34.55,78016.31,0.0,-0.75913,0.00011,24.4944]
[1777042807865,34.55,78010.05,0.0,-0.75985,0.00011,24.45244]
[1777042812905,34.55,77997.15,0.0,-0.76133,0.00011,24.3661]
[1777042813909,34.55,77998.49,0.0,-0.76118,0.00011,24.3751]
[1777042818943,34.55,78000.81,0.0,-0.76091,0.00011,24.39075]
[1777042820956,34.55,77993.04,0.0,-0.7618,0.00011,24.33865]
[1777042822969,34.55,77983.96,0.0,-0.76283,0.00011,24.27776]
[1777042823985,34.55,77983.47,0.0,-0.76289,0.00011,24.2744]
[1777042829016,34.55,77982.82,0.0,-0.76297,0.00011,24.26986]
[1777042833041,34.55,77968.43,0.0,-0.76463,0.00011,24.16911]
[1777042834048,34.55,77963.55,0.0,-0.76519,0.00011,24.13622]
[1777042836062,34.55,77970.02,0.0,-0.76445,0.00011,24.17974]
[1777042841101,34.55,77962.68,0.0,-0.76529,0.00011,24.12993]
[1777042845124,34.55,77967.93,0.0,-0.7647,0.00011,24.16512]
[1777042850161,34.55,77965.93,0.0,-0.76493,0.00011,24.15128]
[1777042851179,34.55,77971.19,0.0,-0.76434,0.00011,24.18661]
[1777042852173,34.55,77972.55,0.0,-0.76419,0.00011,24.19558]
[1777042853180,34.55,77966.87,0.0,-0.76483,0.00011,24.15736]
[1777042855205,34.55,77954.03,0.0,-0.76629,0.00011,24.07058]
[1777042856201,34.55,77942.45,0.0,-0.76759,0.00011,23.99215]
[1777042858215,34.55,77936.49,0.0,-0.76827,0.00011,23.95166]
[1777042860231,34.55,77930.37,0.0,-0.76896,0.00011,23.9099]
[1777042861235,34.54,77919.27,0.0,-0.7702,0.00011,23.83427]
[1777042866271,34.54,77919.12,0.0,-0.77022,0.00011,23.83314]
[1777042869294,34.54,77924.15,0.0,-0.76966,0.00011,23.86723]
[1777042871308,34.54,77929.85,0.0,-0.76902,0.00011,23.90587]
[1777042875336,34.54,77923.84,0.0,-0.7697,0.00011,23.86498]
[1777042876347,34.54,77910.7,0.0,-0.77117,0.00011,23.77551]
[1777042877348,34.54,77906.5,0.0,-0.77164,0.00011,23.74681]
[1777042879363,34.54,77901.15,0.0,-0.77224,0.00011,23.71023]
[1777042881394,34.54,77895.41,0.0,-0.77287,0.00011,23.67102]
[1777042882391,34.54,77889.82,0.0,-0.77349,0.00011,23.63283]
[1777042883393,34.54,77877.52,0.0,-0.77486,0.00011,23.54852]
[1777042884401,34.54,77879.35,0.0,-0.77466,0.00011,23.56111]
[1777042889435,34.54,77876.1,0.0,-0.77501,0.00011,23.53903]
[1777042894470,34.54,77875.22,0.0,-0.77513,0.00011,23.52969]
[1777042899505,34.54,77878.42,0.0,-0.77477,0.00011,23.5518]
[1777042903110,34.54,77872.12,0.0,-0.77547,0.00011,23.50866]
[1777042905570,34.54,77864.86,0.0,-0.77627,0.00011,23.45861]
[1777042906568,34.54,77855.42,0.0,-0.77731,0.00011,23.39357]
[1777042908584,34.54,77850.33,0.0,-0.77787,0.00011,23.35832]
[1777042911601,34.54,77847.71,0.0,-0.77817,0.00011,23.33974]
[1777042914620,34.54,77858.43,0.0,-0.777,0.00011,23.41321]
[1777042915629,34.54,77865.78,0.0,-0.77619,0.00011,23.46377]
[1777042916634,34.54,77865.62,0.0,-0.77621,0.00011,23.46261]
[1777042917642,34.54,77871.08,0.0,-0.77561,0.00011,23.50006]
[1777042920665,34.54,77874.04,0.0,-0.77528,0.00011,23.52006]
[1777042923250,34.54,77879.75,0.0,-0.77466,0.00011,23.55898]
[1777042924697,34.54,77887.51,0.0,-0.7738,0.00011,23.61189]
[1777042925717,34.54,77887.96,0.0,-0.77375,0.00011,23.61478]
[1777042930739,34.54,77890.49,0.0,-0.77348,0.00011,23.63152]
[1777042933321,34.54,77901.37,0.0,-0.77228,0.00011,23.70563]
[1777042934768,34.54,77910.98,0.0,-0.77121,0.00011,23.77116]
[1777042935775,34.54,77912.54,0.0,-0.77103,0.00011,23.7818]
[1777042939803,34.54,77922.81,0.0,-0.76988,0.00011,23.85171]
[1777042941818,34.54,77923.98,0.0,-0.76975,0.00011,23.85955]
[1777042946863,34.54,77909.04,0.0,-0.77143,0.00011,23.75749]
[1777042947860,34.54,77905.59,0.0,-0.77182,0.00011,23.73387]
[1777042950880,34.53,77914.56,0.0,-0.77082,0.00011,23.79486]
[1777042951888,34.53,77914.66,0.0,-0.77083,0.00011,23.79193]
[1777042956925,34.53,77916.0,0.0,-0.77069,0.00011,23.80061]
[1777042958974,34.53,77917.4,0.0,-0.77054,0.00011,23.80989]
[1777042963993,34.53,77920.52,0.0,-0.7702,0.00011,23.83034]
[1777042968021,34.53,77926.67,0.0,-0.76953,0.00011,23.87141]
[1777042973058,34.53,77926.35,0.0,-0.76958,0.00011,23.86804]
[1777042978092,34.52,77932.26,0.0,-0.76894,0.00011,23.90701]
[1777042982125,34.52,77949.23,0.0,-0.76705,0.00011,24.02105]
[1777042983132,34.52,77955.6,0.0,-0.76633,0.00011,24.06394]
[1777042984139,34.52,77947.74,0.0,-0.76722,0.00011,24.0105]
[1777042985147,34.52,77946.98,0.0,-0.76731,0.00011,24.00523]
[1777042990182,34.52,77945.81,0.0,-0.76746,0.00011,23.99631]
[1777042995219,34.51,77946.0,0.0,-0.76746,0.00011,23.99643]
[1777042997238,34.51,77939.18,0.0,-0.76824,0.00011,23.94973]
[1777042998244,34.51,77930.54,0.0,-0.76921,0.00011,23.89087]
[1777042999244,34.51,77928.06,0.0,-0.76949,0.00011,23.87376]
[1777043002265,34.51,77921.62,0.0,-0.77023,0.00011,23.8293]
[1777043007302,34.51,77918.56,0.0,-0.77059,0.00011,23.80705]
[1777043009314,34.5,77925.2,0.0,-0.76986,0.00011,23.85169]
[1777043011327,34.5,77929.29,0.0,-0.76943,0.00011,23.87557]
[1777043013342,34.5,77937.17,0.0,-0.76855,0.00011,23.9287]
[1777043014348,34.5,77938.39,0.0,-0.76842,0.00011,23.93681]
[1777043017369,34.5,77932.79,0.0,-0.76906,0.00011,23.89815]
[1777043022409,34.5,77933.09,0.0,-0.76904,0.00011,23.89902]
[1777043024420,34.5,77930.49,0.0,-0.76934,0.00011,23.88094]
[1777043027446,34.49,77943.55,0.0,-0.76788,0.00011,23.96909]
[1777043028452,34.49,77946.78,0.0,-0.76752,0.00011,23.99071]
[1777043033485,34.49,77945.57,0.0,-0.76768,0.00011,23.98131]
[1777043038521,34.49,77938.93,0.0,-0.76845,0.00011,23.9352]
[1777043039527,34.49,77932.9,0.0,-0.76913,0.00011,23.89401]
[1777043042550,34.49,77927.75,0.0,-0.76972,0.00011,23.85838]
[1777043043555,34.49,77916.68,0.0,-0.77096,0.00011,23.78273]
[1777043044563,34.49,77912.11,0.0,-0.77147,0.00011,23.75141]
[1777043049598,34.48,77904.21,0.0,-0.77237,0.00011,23.69656]
[1777043050604,34.48,77903.32,0.0,-0.77247,0.00011,23.69021]
[1777043055643,34.48,77901.96,0.0,-0.77265,0.00011,23.67975]
[1777043056647,34.48,77893.05,0.0,-0.77364,0.00011,23.61852]
[1777043057656,34.48,77892.2,0.0,-0.77374,0.00011,23.61256]
[1777043062275,34.48,77877.71,0.0,-0.77536,0.00011,23.51244]
[1777043063700,34.48,77872.21,0.0,-0.77597,0.00011,23.47439]
[1777043064706,34.48,77871.58,0.0,-0.77605,0.00011,23.4695]
[1777043069740,34.47,77872.24,0.0,-0.776,0.00011,23.47277]
[1777043073770,34.47,77865.6,0.0,-0.77677,0.00011,23.42249]
[1777043074774,34.47,77851.41,0.0,-0.77833,0.00011,23.32452]
[1777043075781,34.47,77851.59,0.0,-0.77832,0.00011,23.32519]
[1777043080816,34.47,77851.79,0.0,-0.77832,0.00011,23.3254]
[1777043084850,34.46,77857.85,0.0,-0.77766,0.00011,23.36655]
[1777043087455,34.46,77851.95,0.0,-0.77832,0.00011,23.32548]
[1777043092906,34.46,77854.89,0.0,-0.77801,0.00011,23.34492]
[1777043098532,34.46,77853.09,0.0,-0.77822,0.00011,23.33163]
[1777043102975,34.46,77844.89,0.0,-0.77915,0.00011,23.27342]
[1777043103983,34.46,77832.83,0.0,-0.78047,0.00011,23.18982]
[1777043104989,34.46,77826.7,0.0,-0.78114,0.00011,23.14707]
[1777043109020,34.45,77824.57,0.0,-0.78139,0.00011,23.13163]
[1777043114056,34.45,77822.23,0.0,-0.78166,0.00011,23.11462]
[1777043118093,34.45,77802.48,0.0,-0.78383,0.00011,22.97577]
[1777043123136,34.45,77791.09,0.0,-0.78508,0.00011,22.89497]
[1777043124136,34.44,77778.97,0.0,-0.7864,0.00011,22.80965]
[1777043125143,34.44,77770.6,0.0,-0.7873,0.00011,22.75099]
[1777043126149,34.44,77775.25,0.0,-0.7868,0.00011,22.78336]
[1777043128162,34.44,77777.41,0.0,-0.78657,0.00011,22.79826]
[1777043130183,34.44,77784.52,0.0,-0.78581,0.00011,22.8478]
[1777043131188,34.44,77792.1,0.0,-0.78502,0.00011,22.8971]
[1777043132225,34.44,77797.44,0.0,-0.78444,0.00011,22.93418]
[1777043134211,34.44,77788.97,0.0,-0.78537,0.00011,22.87448]
[1777043136226,34.44,77781.83,0.0,-0.78614,0.00011,22.82416]
[1777043138243,34.44,77773.16,0.0,-0.78708,0.00011,22.76311]
[1777043142268,34.44,77772.36,0.0,-0.7872,0.00011,22.75584]
[1777043143280,34.44,77759.94,0.0,-0.78854,0.00011,22.6684]
[1777043144287,34.43,77749.26,0.0,-0.78968,0.00011,22.59313]
[1777043149329,34.43,77753.54,0.0,-0.78924,0.00011,22.62255]
[1777043154387,34.43,77750.48,0.0,-0.78958,0.00011,22.59969]
[1777043159422,34.43,77746.33,0.0,-0.79004,0.00011,22.56974]
[1777043160427,34.43,77736.32,0.0,-0.79111,0.00011,22.49905]
[1777043161434,34.43,77733.15,0.0,-0.79145,0.00011,22.4766]
[1777043164459,34.43,77724.28,0.0,-0.7924,0.00011,22.41378]
[1777043165467,34.43,77723.1,0.0,-0.79252,0.00011,22.40538]
[1777043167481,34.43,77705.62,0.0,-0.79438,0.00011,22.28135]
[1777043168487,34.43,77695.91,0.0,-0.7954,0.00011,22.21256]
[1777043169495,34.43,77696.89,0.0,-0.7953,0.00011,22.21942]
[1777043170503,34.43,77688.06,0.0,-0.79623,0.00011,22.1567]
[1777043171509,34.43,77680.87,0.0,-0.79699,0.0001,22.10564]
[1777043172516,34.43,77680.85,0.0,-0.79699,0.0001,22.10554]
[1777043176545,34.43,77686.66,0.0,-0.79638,0.00011,22.1468]
[1777043179567,34.43,77699.09,0.0,-0.79507,0.00011,22.23493]
[1777043180579,34.43,77712.23,0.0,-0.79368,0.00011,22.32787]
[1777043181591,34.43,77717.71,0.0,-0.79311,0.00011,22.36642]
[1777043182596,34.43,77687.93,0.0,-0.79625,0.00011,22.1555]
[1777043183603,34.43,77677.8,0.0,-0.79731,0.0001,22.08363]
[1777043188687,34.43,77643.4,0.0,-0.80089,0.0001,21.83895]
[1777043189648,34.43,77637.63,0.0,-0.80149,0.0001,21.79778]
[1777043190656,34.43,77633.75,0.0,-0.80189,0.0001,21.76997]
[1777043192666,34.43,77621.56,0.0,-0.80317,0.0001,21.67984]
[1777043195700,34.43,77615.29,0.0,-0.80381,0.0001,21.63509]
[1777043196709,34.43,77633.06,0.0,-0.80196,0.0001,21.76316]
[1777043197709,34.43,77595.6,0.0,-0.80581,0.0001,21.49547]
[1777043198725,34.43,77589.23,0.0,-0.80646,0.0001,21.45005]
[1777043203757,34.43,77571.53,0.0,-0.80824,0.0001,21.32421]
[1777043204759,34.44,77581.13,0.0,-0.80719,0.0001,21.39788]
[1777043209796,34.45,77595.47,0.0,-0.80571,0.0001,21.50234]
[1777043211812,34.45,77585.2,0.0,-0.80675,0.0001,21.42917]
[1777043214835,34.45,77599.93,0.0,-0.80523,0.0001,21.5358]
[1777043215844,34.45,77602.3,0.0,-0.80498,0.0001,21.55296]
[1777043217858,34.45,77610.34,0.0,-0.80415,0.0001,21.61081]
[1777043219871,34.45,77625.76,0.0,-0.80256,0.0001,21.72138]
[1777043220878,34.45,77629.75,0.0,-0.80215,0.0001,21.75002]
[1777043222891,34.45,77635.86,0.0,-0.80151,0.0001,21.79383]
[1777043225912,34.45,77627.98,0.0,-0.80232,0.0001,21.73784]
[1777043226921,34.45,77634.2,0.0,-0.80168,0.0001,21.78236]
[1777043227937,34.45,77642.57,0.0,-0.80081,0.0001,21.84213]
[1777043228937,34.45,77648.2,0.0,-0.80022,0.0001,21.88246]
[1777043229942,34.45,77653.74,0.0,-0.79965,0.0001,21.92207]
[1777043230953,34.45,77659.8,0.0,-0.79901,0.0001,21.96544]
[1777043231961,34.45,77663.76,0.0,-0.7986,0.0001,21.9938]
[1777043233970,34.46,77655.32,0.0,-0.79947,0.0001,21.93397]
[1777043237999,34.46,77663.25,0.0,-0.79864,0.0001,21.99065]
[1777043240026,34.46,77667.18,0.0,-0.79823,0.0001,22.01886]
[1777043243646,34.46,77675.47,0.0,-0.79736,0.0001,22.07807]
[1777043245051,34.46,77676.07,0.0,-0.79729,0.0001,22.08244]
[1777043247069,34.46,77681.15,0.0,-0.79676,0.0001,22.11853]
[1777043249079,34.46,77669.32,0.0,-0.798,0.0001,22.03456]
[1777043250086,34.46,77672.86,0.0,-0.79762,0.0001,22.05982]
[1777043252100,34.46,77666.82,0.0,-0.79828,0.0001,22.01353]
[1777043257134,34.46,77672.78,0.0,-0.79764,0.0001,22.05645]
[1777043259150,34.46,77677.75,0.0,-0.79712,0.0001,22.09179]
[1777043263787,34.46,77664.58,0.0,-0.7985,0.0001,21.99818]
[1777043265204,34.46,77637.95,0.0,-0.80127,0.0001,21.80853]
[1777043266200,34.46,77627.23,0.0,-0.80238,0.0001,21.73192]
[1777043267205,34.46,77625.78,0.0,-0.80253,0.0001,21.72152]
[1777043272243,34.46,77626.32,0.0,-0.80247,0.0001,21.72574]
[1777043273856,34.46,77612.61,0.0,-0.80388,0.0001,21.62783]
[1777043279293,34.46,77612.98,0.0,-0.80383,0.0001,21.63088]
[1777043282314,34.46,77620.59,0.0,-0.80305,0.0001,21.68548]
[1777043286341,34.46,77612.97,0.0,-0.80382,0.0001,21.63173]
[1777043291378,34.46,77619.69,0.0,-0.80312,0.0001,21.68018]
[1777043293996,34.46,77625.55,0.0,-0.80251,0.0001,21.72257]
[1777043299433,34.47,77621.8,0.0,-0.80289,0.0001,21.69663]
[1777043301447,34.47,77619.07,0.0,-0.80316,0.0001,21.67753]
[1777043306490,34.47,77620.98,0.0,-0.80295,0.0001,21.69228]
[1777043309507,34.47,77616.14,0.0,-0.80344,0.0001,21.65815]
[1777043310515,34.47,77610.38,0.0,-0.80403,0.0001,21.61713]
[1777043313535,34.47,77607.57,0.0,-0.80434,0.0001,21.59369]
[1777043314545,34.47,77602.17,0.0,-0.80489,0.0001,21.5551]
[1777043317565,34.47,77609.15,0.0,-0.80417,0.0001,21.60519]
[1777043319580,34.47,77607.43,0.0,-0.80435,0.0001,21.59289]
[1777043324613,34.47,77605.2,0.0,-0.80458,0.0001,21.57696]
[1777043328646,34.47,77610.97,0.0,-0.80398,0.0001,21.61822]
[1777043330659,34.47,77615.97,0.0,-0.80347,0.0001,21.65425]
[1777043335692,34.47,77614.78,0.0,-0.80358,0.0001,21.64607]
[1777043340728,34.47,77613.44,0.0,-0.80372,0.0001,21.63667]
[1777043345763,34.47,77614.5,0.0,-0.8036,0.0001,21.64494]
[1777043348785,34.48,77632.0,0.0,-0.80179,0.0001,21.7702]
[1777043349793,34.48,77641.52,0.0,-0.8008,0.0001,21.83817]
[1777043350798,34.48,77642.58,0.0,-0.80069,0.0001,21.84577]
[1777043355835,34.48,77643.36,0.0,-0.80061,0.0001,21.85149]
[1777043358859,34.48,77637.17,0.0,-0.80125,0.0001,21.80754]
[1777043359862,34.48,77628.98,0.0,-0.8021,0.0001,21.74915]
[1777043360870,34.48,77626.75,0.0,-0.80232,0.0001,21.73356]
[1777043361877,34.48,77620.31,0.0,-0.80298,0.0001,21.68764]
[1777043366911,34.48,77623.33,0.0,-0.80268,0.0001,21.70858]
[1777043371948,34.47,77622.21,0.0,-0.80283,0.0001,21.69638]
[1777043376982,34.47,77624.58,0.0,-0.80259,0.0001,21.71305]
[1777043382017,34.47,77627.04,0.0,-0.80234,0.0001,21.73011]
[1777043387057,34.47,77630.59,0.0,-0.80198,0.0001,21.75497]
[1777043392089,34.47,77631.24,0.0,-0.80193,0.0001,21.75907]
[1777043397129,34.47,77634.78,0.0,-0.80156,0.0001,21.78408]
[1777043398131,34.47,77640.7,0.0,-0.80095,0.0001,21.82632]
[1777043400153,34.47,77643.45,0.0,-0.80067,0.0001,21.84587]
[1777043402161,34.47,77637.09,0.0,-0.80132,0.0001,21.80054]
[1777043403167,34.47,77648.56,0.0,-0.80013,0.0001,21.88226]
[1777043404179,34.47,77646.95,0.0,-0.8003,0.0001,21.87074]
[1777043405183,34.47,77639.13,0.0,-0.80111,0.0001,21.81499]
[1777043406190,34.47,77632.3,0.0,-0.80182,0.0001,21.76617]
[1777043407197,34.47,77632.96,0.0,-0.80176,0.0001,21.77079]
[1777043409214,34.47,77644.27,0.0,-0.80059,0.0001,21.85122]
[1777043410222,34.47,77648.73,0.0,-0.80013,0.0001,21.88281]
[1777043414244,34.47,77656.31,0.0,-0.79934,0.0001,21.93651]
[1777043418884,34.47,77650.06,0.0,-0.8,0.0001,21.89166]
[1777043422300,34.47,77656.2,0.0,-0.79936,0.0001,21.93519]
[1777043427336,34.47,77652.47,0.0,-0.79975,0.0001,21.90876]
[1777043430357,34.47,77638.1,0.0,-0.80124,0.0001,21.80633]
[1777043431365,34.47,77637.3,0.0,-0.80135,0.0001,21.79704]
[1777043434385,34.47,77643.98,0.0,-0.80065,0.0001,21.84487]
[1777043436398,34.47,77636.95,0.0,-0.80138,0.0001,21.79501]
[1777043439025,34.47,77644.08,0.0,-0.80063,0.0001,21.84624]
[1777043440427,34.47,77654.77,0.0,-0.79952,0.0001,21.92243]
[1777043441434,34.47,77657.72,0.0,-0.79921,0.0001,21.94342]
[1777043444457,34.47,77663.74,0.0,-0.79859,0.0001,21.98614]
[1777043446496,34.47,77668.18,0.0,-0.79812,0.0001,22.01765]
[1777043451506,34.47,77664.36,0.0,-0.79853,0.0001,21.99006]
[1777043456540,34.47,77664.14,0.0,-0.79856,0.0001,21.988]
[1777043460574,34.47,77678.68,0.0,-0.79704,0.0001,22.09105]
[1777043461584,34.47,77678.5,0.0,-0.79706,0.0001,22.08982]
[1777043463599,34.47,77671.9,0.0,-0.79775,0.0001,22.04309]
[1777043469235,34.47,77682.45,0.0,-0.79665,0.0001,22.11763]
[1777043474672,34.47,77695.55,0.0,-0.79527,0.00011,22.21043]
[1777043475679,34.47,77695.13,0.0,-0.79532,0.00011,22.20733]
[1777043479306,34.46,77702.09,0.0,-0.79459,0.00011,22.25614]
[1777043480716,34.46,77709.8,0.0,-0.79378,0.00011,22.31051]
[1777043481721,34.46,77710.73,0.0,-0.79369,0.00011,22.31688]
[1777043486759,34.46,77715.85,0.0,-0.79316,0.00011,22.35204]
[1777043491794,34.46,77721.51,0.0,-0.7926,0.00011,22.3874]
[1777043492798,34.46,77724.63,0.0,-0.79227,0.00011,22.40915]
[1777043496827,34.46,77734.51,0.0,-0.79124,0.00011,22.47791]
[1777043497834,34.46,77732.48,0.0,-0.79145,0.00011,22.46344]
[1777043499863,34.46,77743.43,0.0,-0.79029,0.00011,22.54027]
[1777043500857,34.46,77763.21,0.0,-0.78818,0.00011,22.67918]
[1777043501864,34.46,77759.35,0.0,-0.78859,0.00011,22.65181]
[1777043506903,34.45,77760.18,0.0,-0.78852,0.00011,22.65699]
[1777043508917,34.45,77751.7,0.0,-0.78943,0.00011,22.59693]
[1777043509924,34.45,77745.36,0.0,-0.79011,0.00011,22.55214]
[1777043510932,34.45,77736.71,0.0,-0.79104,0.00011,22.49109]
[1777043511938,34.45,77732.92,0.0,-0.79144,0.00011,22.46428]
[1777043516974,34.45,77719.17,0.0,-0.79291,0.00011,22.36675]
[1777043517981,34.45,77719.51,0.0,-0.79288,0.00011,22.36903]
[1777043523077,34.45,77720.18,0.0,-0.79282,0.00011,22.37297]
[1777043526123,34.45,77712.02,0.0,-0.79369,0.00011,22.31477]
[1777043528114,34.45,77721.25,0.0,-0.79272,0.00011,22.37952]
[1777043532140,34.44,77726.93,0.0,-0.79213,0.00011,22.41881]
[1777043535161,34.44,77717.27,0.0,-0.79316,0.00011,22.3502]
[1777043540195,34.44,77719.29,0.0,-0.79296,0.00011,22.36403]
[1777043544224,34.44,77712.74,0.0,-0.79366,0.00011,22.31735]
[1777043546244,34.44,77708.21,0.0,-0.79414,0.00011,22.28493]
[1777043551277,34.44,77711.43,0.0,-0.79384,0.00011,22.30329]
[1777043555305,34.44,77717.19,0.0,-0.79323,0.00011,22.34347]
[1777043556312,34.44,77723.02,0.0,-0.79262,0.00011,22.38457]
[1777043558327,34.44,77724.74,0.0,-0.79244,0.00011,22.39643]
[1777043560341,34.44,77719.55,0.0,-0.79299,0.00011,22.35952]
[1777043565376,34.44,77719.36,0.0,-0.79302,0.00011,22.35773]
[1777043570410,34.43,77720.18,0.0,-0.79294,0.00011,22.36314]
[1777043574440,34.43,77712.87,0.0,-0.79371,0.00011,22.31165]
[1777043576453,34.44,77712.64,0.0,-0.79373,0.00011,22.31031]
[1777043581499,34.44,77713.27,0.0,-0.79367,0.00011,22.31462]
[1777043583503,34.44,77732.78,0.0,-0.7916,0.00011,22.45248]
[1777043584512,34.44,77729.38,0.0,-0.79196,0.00011,22.42845]
[1777043586530,34.44,77729.03,0.0,-0.79199,0.00011,22.42599]
[1777043591565,34.44,77732.18,0.0,-0.79166,0.00011,22.4481]
[1777043593576,34.43,77741.89,0.0,-0.79063,0.00011,22.51645]
[1777043595589,34.43,77747.62,0.0,-0.79002,0.00011,22.55656]
[1777043596597,34.43,77754.5,0.0,-0.78929,0.00011,22.60482]
[1777043597604,34.43,77756.01,0.0,-0.78913,0.00011,22.61524]
[1777043601633,34.43,77762.68,0.0,-0.78842,0.00011,22.66163]
[1777043605660,34.43,77763.6,0.0,-0.78833,0.00011,22.66779]
[1777043606668,34.43,77750.01,0.0,-0.78979,0.00011,22.57192]
[1777043607674,34.43,77744.05,0.0,-0.79043,0.00011,22.52975]
[1777043608681,34.43,77744.79,0.0,-0.79035,0.00011,22.53465]
[1777043613716,34.43,77750.95,0.0,-0.78974,0.00011,22.57324]
[1777043615731,34.43,77751.84,0.0,-0.78965,0.00011,22.57914]
[1777043617744,34.43,77759.05,0.0,-0.78888,0.00011,22.62945]
[1777043622780,34.42,77759.55,0.0,-0.78885,0.00011,22.63175]
[1777043627814,34.42,77760.66,0.0,-0.78875,0.00011,22.63826]
[1777043631843,34.42,77755.37,0.0,-0.78933,0.00011,22.59998]
[1777043636876,34.41,77755.74,0.0,-0.78931,0.00011,22.60147]
[1777043641913,34.41,77756.97,0.0,-0.7892,0.00011,22.60902]
[1777043646947,34.41,77759.35,0.0,-0.78896,0.00011,22.62464]
[1777043650975,34.41,77748.15,0.0,-0.79017,0.00011,22.54494]
[1777043651986,34.41,77746.03,0.0,-0.7904,0.00011,22.52987]
[1777043653998,34.41,77730.76,0.0,-0.79204,0.00011,22.42161]
[1777043655004,34.41,77724.26,0.0,-0.79273,0.00011,22.37536]
[1777043656017,34.41,77724.58,0.0,-0.7927,0.00011,22.37737]
[1777043658031,34.4,77717.22,0.0,-0.79349,0.00011,22.32479]
[1777043659035,34.4,77714.92,0.0,-0.79374,0.00011,22.30831]
[1777043662055,34.4,77722.09,0.0,-0.79299,0.00011,22.35851]
[1777043663062,34.4,77722.45,0.0,-0.79295,0.00011,22.36082]
[1777043668097,34.4,77718.18,0.0,-0.79343,0.00011,22.32942]
[1777043673133,34.4,77717.83,0.0,-0.7935,0.00011,22.32236]
[1777043678169,34.39,77714.51,0.0,-0.79387,0.00011,22.29786]
[1777043683204,34.39,77714.26,0.0,-0.79391,0.00011,22.29501]
[1777043688237,34.39,77716.63,0.0,-0.79368,0.00011,22.31081]
[1777043693276,34.39,77716.88,0.0,-0.79367,0.00011,22.31148]
[1777043698308,34.39,77712.64,0.0,-0.79413,0.00011,22.28034]
[1777043700371,34.38,77720.39,0.0,-0.79331,0.00011,22.33505]
[1777043701335,34.38,77729.02,0.0,-0.7924,0.00011,22.39585]
[1777043702338,34.38,77734.13,0.0,-0.79186,0.00011,22.43171]
[1777043707413,34.38,77740.71,0.0,-0.79117,0.00011,22.47747]
[1777043708426,34.38,77750.95,0.0,-0.79008,0.00011,22.54941]
[1777043710401,34.38,77745.3,0.0,-0.79069,0.00011,22.50929]
[1777043711407,34.38,77739.68,0.0,-0.79129,0.00011,22.46953]
[1777043715436,34.38,77733.6,0.0,-0.79194,0.00011,22.42634]
[1777043720471,34.38,77728.79,0.0,-0.79247,0.00011,22.39147]
[1777043725504,34.38,77726.24,0.0,-0.79276,0.00011,22.37219]
[1777043729533,34.37,77731.26,0.0,-0.79224,0.00011,22.40656]
[1777043734587,34.37,77725.67,0.0,-0.79287,0.00011,22.36283]
[1777043736582,34.37,77731.32,0.0,-0.79227,0.00011,22.40274]
[1777043741618,34.37,77734.19,0.0,-0.79197,0.00011,22.42273]
[1777043744639,34.37,77727.96,0.0,-0.79265,0.00011,22.37761]
[1777043749679,34.37,77718.49,0.0,-0.79368,0.00011,22.30911]
[1777043751241,34.36,77712.38,0.0,-0.79433,0.00011,22.26541]
[1777043756735,34.36,77713.7,0.0,-0.79421,0.00011,22.27387]
[1777043757730,34.36,77703.04,0.0,-0.79534,0.00011,22.19805]
[1777043758739,34.36,77690.92,0.0,-0.79662,0.00011,22.11168]
[1777043759745,34.36,77688.58,0.0,-0.79687,0.00011,22.09489]
[1777043762768,34.36,77692.02,0.0,-0.79651,0.00011,22.11905]
[1777043763772,34.36,77691.38,0.0,-0.79658,0.00011,22.11436]
[1777043766798,34.36,77700.52,0.0,-0.79562,0.00011,22.17905]
[1777043768808,34.36,77702.57,0.0,-0.79541,0.00011,22.19351]
[1777043772837,34.36,77718.39,0.0,-0.79373,0.00011,22.30552]
[1777043773843,34.36,77717.99,0.0,-0.79378,0.00011,22.3025]
[1777043778883,34.36,77719.55,0.0,-0.79362,0.00011,22.3129]
[1777043783917,34.35,77712.53,0.0,-0.79439,0.00011,22.26202]
[1777043785928,34.35,77705.44,0.0,-0.79514,0.00011,22.21144]
[1777043791524,34.35,77711.64,0.0,-0.79452,0.00011,22.25129]
[1777043793984,34.35,77718.82,0.0,-0.79376,0.00011,22.30167]
[1777043800033,34.35,77716.39,0.0,-0.79404,0.00011,22.28352]
[1777043801594,34.35,77721.71,0.0,-0.79347,0.00011,22.32106]
[1777043803050,34.35,77729.13,0.0,-0.79269,0.00011,22.37325]
[1777043804057,34.35,77737.81,0.0,-0.79177,0.00011,22.43464]
[1777043806078,34.35,77753.75,0.0,-0.79006,0.00011,22.54705]
[1777043809091,34.35,77746.78,0.0,-0.79082,0.00011,22.49745]
[1777043811665,34.35,77753.37,0.0,-0.79011,0.00011,22.54376]
[1777043812672,34.35,77759.56,0.0,-0.78945,0.00011,22.58729]
[1777043817147,34.34,77761.96,0.0,-0.78921,0.00011,22.60329]
[1777043822184,34.34,77757.8,0.0,-0.78967,0.00011,22.57309]
[1777043827220,34.34,77762.73,0.0,-0.78915,0.00011,22.60714]
[1777043828228,34.34,77769.67,0.0,-0.78841,0.00011,22.65584]
[1777043833261,34.34,77770.31,0.0,-0.78836,0.00011,22.65928]
[1777043835276,34.34,77782.29,0.0,-0.78707,0.00011,22.74342]
[1777043836285,34.34,77790.29,0.0,-0.7862,0.00011,22.79951]
[1777043841317,34.34,77781.91,0.0,-0.78712,0.00011,22.74002]
[1777043842331,34.33,77772.37,0.0,-0.78815,0.00011,22.67259]
[1777043843332,34.33,77759.16,0.0,-0.78958,0.00011,22.57928]
[1777043844340,34.33,77752.91,0.0,-0.79025,0.00011,22.53503]
[1777043845346,34.33,77747.65,0.0,-0.79082,0.00011,22.49778]
[1777043850382,34.33,77753.93,0.0,-0.79015,0.00011,22.54149]
[1777043851389,34.33,77763.35,0.0,-0.78917,0.00011,22.6042]
[1777043856428,34.33,77764.61,0.0,-0.78905,0.00011,22.61198]
[1777043858437,34.33,77772.63,0.0,-0.78819,0.00011,22.66828]
[1777043863472,34.33,77771.89,0.0,-0.78829,0.00011,22.6618]
[1777043864478,34.33,77777.12,0.0,-0.78773,0.00011,22.69836]
[1777043866494,34.32,77779.4,0.0,-0.78749,0.00011,22.71377]
[1777043868511,34.32,77771.01,0.0,-0.78841,0.00011,22.654]
[1777043869517,34.32,77769.04,0.0,-0.78863,0.00011,22.63983]
[1777043874551,34.32,77771.72,0.0,-0.78836,0.00011,22.65703]
[1777043879588,34.32,77771.18,0.0,-0.78844,0.00011,22.65199]
[1777043881600,34.31,77768.08,0.0,-0.78879,0.00011,22.62927]
[1777043886635,34.31,77758.76,0.0,-0.78981,0.00011,22.56246]
[1777043887643,34.31,77758.16,0.0,-0.78988,0.00011,22.55804]
[1777043892709,34.31,77763.24,0.0,-0.78935,0.00011,22.59279]
[1777043897715,34.31,77760.63,0.0,-0.78964,0.00011,22.5735]
[1777043900737,34.3,77755.21,0.0,-0.79023,0.00011,22.53464]
[1777043905775,34.3,77754.8,0.0,-0.7903,0.00011,22.53048]
[1777043906780,34.3,77747.53,0.0,-0.79108,0.00011,22.47866]
[1777043910810,34.3,77742.39,0.0,-0.79165,0.00011,22.44111]
[1777043913380,34.3,77727.31,0.0,-0.79329,0.00011,22.32996]
[1777043918863,34.29,77726.87,0.0,-0.79336,0.00011,22.32595]
[1777043923450,34.29,77741.61,0.0,-0.7918,0.00011,22.42954]
[1777043925913,34.29,77732.02,0.0,-0.79283,0.00011,22.36098]
[1777043926920,34.29,77719.27,0.0,-0.79419,0.00011,22.27018]
[1777043927931,34.29,77720.53,0.0,-0.79406,0.00011,22.27895]
[1777043933531,34.29,77715.77,0.0,-0.79458,0.00011,22.24407]
[1777043939003,34.29,77718.54,0.0,-0.7943,0.00011,22.26316]
[1777043944042,34.29,77722.92,0.0,-0.79384,0.00011,22.29369]
[1777043947063,34.29,77729.73,0.0,-0.79312,0.00011,22.34178]
[1777043948071,34.28,77738.25,0.0,-0.79221,0.00011,22.40206]
[1777043950083,34.28,77728.69,0.0,-0.79324,0.00011,22.334]
[1777043951091,34.28,77727.61,0.0,-0.79336,0.00011,22.32596]
[1777043956129,34.28,77726.36,0.0,-0.7935,0.00011,22.31625]
[1777043961165,34.28,77723.62,0.0,-0.7938,0.00011,22.2962]
[1777043966200,34.28,77724.82,0.0,-0.79368,0.00011,22.30426]
[1777043969219,34.28,77730.6,0.0,-0.79308,0.00011,22.34491]
[1777043974255,34.28,77726.8,0.0,-0.79351,0.00011,22.31391]
[1777043979290,34.28,77725.23,0.0,-0.79369,0.00011,22.30212]
[1777043984326,34.28,77715.06,0.0,-0.79477,0.00011,22.22954]
[1777043985332,34.28,77703.49,0.0,-0.796,0.00011,22.14727]
[1777043988356,34.28,77696.1,0.0,-0.79678,0.00011,22.09461]
[1777043989361,34.28,77689.1,0.0,-0.79751,0.00011,22.04468]
[1777043990367,34.28,77688.12,0.0,-0.79762,0.00011,22.03755]
[1777043993389,34.27,77697.44,0.0,-0.79664,0.00011,22.10374]
[1777043994395,34.27,77705.52,0.0,-0.79579,0.00011,22.16138]
[1777043999430,34.28,77697.88,0.0,-0.79659,0.00011,22.10719]
[1777044000439,34.28,77695.72,0.0,-0.79682,0.00011,22.0919]
[1777044004467,34.28,77705.38,0.0,-0.79579,0.00011,22.16084]
[1777044009501,34.28,77708.24,0.0,-0.79549,0.00011,22.18125]
[1777044014540,34.28,77708.98,0.0,-0.79541,0.00011,22.18639]
[1777044019572,34.28,77710.69,0.0,-0.79524,0.00011,22.19834]
[1777044022592,34.27,77716.03,0.0,-0.79467,0.00011,22.23613]
[1777044027628,34.27,77716.64,0.0,-0.79461,0.00011,22.2401]
[1777044032663,34.27,77719.15,0.0,-0.79438,0.00011,22.25397]
[1777044033672,34.27,77726.69,0.0,-0.79358,0.00011,22.30745]
[1777044038705,34.27,77731.3,0.0,-0.79309,0.00011,22.33985]
[1777044043741,34.27,77730.31,0.0,-0.7932,0.00011,22.33297]
[1777044048776,34.27,77729.49,0.0,-0.79329,0.00011,22.32695]
[1777044051798,34.27,77716.73,0.0,-0.79465,0.00011,22.23598]
[1777044056834,34.27,77716.34,0.0,-0.79469,0.00011,22.233]
[1777044061866,34.27,77721.9,0.0,-0.79411,0.00011,22.27214]
[1777044062875,34.27,77737.36,0.0,-0.79246,0.00011,22.38193]
[1777044063880,34.27,77747.51,0.0,-0.79138,0.00011,22.45383]
[1777044068916,34.27,77752.05,0.0,-0.79089,0.00011,22.48582]
[1777044072944,34.27,77761.24,0.0,-0.78991,0.00011,22.55068]
[1777044074959,34.27,77752.31,0.0,-0.79087,0.00011,22.48743]
[1777044080018,34.27,77752.3,0.0,-0.79087,0.00011,22.48733]
[1777044085033,34.27,77748.73,0.0,-0.79125,0.00011,22.462]
[1777044086040,34.27,77742.36,0.0,-0.79193,0.00011,22.41692]
[1777044088085,34.27,77736.3,0.0,-0.79259,0.00011,22.37364]
[1777044093094,34.27,77735.01,0.0,-0.79276,0.00011,22.35993]
[1777044098128,34.27,77738.02,0.0,-0.79244,0.00011,22.38142]
[1777044103166,34.27,77739.41,0.0,-0.79229,0.00011,22.39116]
[1777044108199,34.27,77740.54,0.0,-0.79217,0.00011,22.39917]
[1777044113237,34.27,77743.05,0.0,-0.7919,0.00011,22.41701]
[1777044117262,34.27,77749.52,0.0,-0.79121,0.00011,22.46291]
[1777044119276,34.27,77749.87,0.0,-0.79117,0.00011,22.4653]
[1777044120283,34.27,77744.4,0.0,-0.79176,0.00011,22.42649]
[1777044122297,34.27,77744.36,0.0,-0.79176,0.00011,22.42608]
[1777044124933,34.27,77755.1,0.0,-0.79062,0.00011,22.5019]
[1777044126324,34.26,77754.74,0.0,-0.79066,0.00011,22.49929]
[1777044129347,34.26,77748.99,0.0,-0.79128,0.00011,22.45845]
[1777044135008,34.26,77751.86,0.0,-0.79097,0.00011,22.47861]
[1777044139420,34.26,77738.39,0.0,-0.79242,0.00011,22.3829]
[1777044140427,34.26,77738.69,0.0,-0.79239,0.00011,22.38497]
[1777044142442,34.26,77744.54,0.0,-0.79176,0.00011,22.4265]
[1777044143449,34.26,77744.67,0.0,-0.79174,0.00011,22.42746]
[1777044146469,34.26,77760.14,0.0,-0.79008,0.00011,22.53709]
[1777044147477,34.26,77763.13,0.0,-0.78976,0.00011,22.55814]
[1777044149490,34.26,77769.62,0.0,-0.78906,0.00011,22.60418]
[1777044154527,34.26,77769.91,0.0,-0.78906,0.00011,22.60231]
[1777044159561,34.26,77771.07,0.0,-0.78893,0.00011,22.6106]
[1777044160571,34.26,77785.01,0.0,-0.78743,0.00011,22.70892]
[1777044161577,34.26,77787.74,0.0,-0.78713,0.00011,22.728]
[1777044164597,34.26,77780.51,0.0,-0.78792,0.00011,22.67695]
[1777044166611,34.26,77777.66,0.0,-0.78822,0.00011,22.6569]
[1777044170643,34.26,77781.11,0.0,-0.78785,0.00011,22.68109]
[1777044173665,34.26,77786.46,0.0,-0.78728,0.00011,22.71857]
[1777044178701,34.26,77787.21,0.0,-0.7872,0.00011,22.72375]
[1777044181725,34.26,77794.73,0.0,-0.78638,0.00011,22.7766]
[1777044183736,34.26,77797.58,0.0,-0.78608,0.00011,22.79646]
[1777044184744,34.26,77804.29,0.0,-0.78535,0.00011,22.8434]
[1777044188771,34.26,77810.71,0.0,-0.78466,0.00011,22.8881]
[1777044193806,34.26,77811.53,0.0,-0.78457,0.00011,22.8941]
[1777044196827,34.26,77820.81,0.0,-0.78355,0.00011,22.95909]
[1777044198846,34.26,77827.52,0.0,-0.78282,0.00011,23.00599]
[1777044199848,34.26,77834.12,0.0,-0.7821,0.00011,23.05219]
[1777044201884,34.26,77842.49,0.0,-0.78118,0.00011,23.1106]
[1777044202869,34.26,77847.73,0.0,-0.7806,0.00011,23.14707]
[1777044203879,34.26,77856.43,0.0,-0.77964,0.00011,23.2077]
[1777044204889,34.26,77863.04,0.0,-0.77891,0.00011,23.25369]
[1777044206900,34.26,77854.68,0.0,-0.77984,0.00011,23.19538]
[1777044210939,34.26,77849.58,0.0,-0.7804,0.00011,23.15976]
[1777044215963,34.26,77852.81,0.0,-0.78008,0.00011,23.17821]
[1777044220999,34.26,77854.37,0.0,-0.77991,0.00011,23.1887]
[1777044226034,34.26,77852.64,0.0,-0.78011,0.00011,23.17643]
[1777044229054,34.26,77847.52,0.0,-0.78068,0.00011,23.14024]
[1777044232075,34.25,77853.23,0.0,-0.78006,0.00011,23.17956]
[1777044235101,34.25,77862.24,0.0,-0.77907,0.00011,23.24165]
[1777044240138,34.25,77862.72,0.0,-0.77904,0.00011,23.24394]
[1777044243153,34.25,77871.12,0.0,-0.77811,0.00011,23.30213]
[1777044245167,34.25,77877.26,0.0,-0.77743,0.00011,23.34463]
[1777044250203,34.25,77871.19,0.0,-0.77811,0.00011,23.30212]
[1777044255858,34.25,77853.66,0.0,-0.78006,0.00011,23.17959]
[1777044258258,34.25,77846.96,0.0,-0.7808,0.00011,23.13252]
[1777044260273,34.25,77837.53,0.0,-0.78185,0.00011,23.06624]
[1777044261279,34.24,77828.56,0.0,-0.78284,0.00011,23.00325]
[1777044262285,34.24,77826.25,0.0,-0.78309,0.00011,22.98678]
[1777044265928,34.24,77820.23,0.0,-0.78377,0.00011,22.9436]
[1777044270341,34.24,77826.84,0.0,-0.78305,0.00011,22.98944]
[1777044275998,34.24,77823.88,0.0,-0.78341,0.00011,22.96454]
[1777044281420,34.24,77823.01,0.0,-0.78352,0.00011,22.95743]
[1777044286454,34.23,77822.99,0.0,-0.78354,0.00011,22.95632]
[1777044291490,34.23,77824.74,0.0,-0.78336,0.00011,22.96763]
[1777044294510,34.23,77816.04,0.0,-0.78432,0.00011,22.90597]
[1777044296141,34.23,77811.75,0.0,-0.7848,0.00011,22.87562]
[1777044298538,34.23,77821.03,0.0,-0.78379,0.00011,22.94065]
[1777044299545,34.23,77820.02,0.0,-0.7839,0.00011,22.93342]
[1777044303574,34.23,77829.7,0.0,-0.78285,0.00011,23.00076]
[1777044304581,34.23,77834.75,0.0,-0.78229,0.00011,23.03595]
[1777044307602,34.23,77843.51,0.0,-0.78134,0.00011,23.09695]
[1777044310625,34.23,77846.85,0.0,-0.78097,0.00011,23.12022]
[1777044316282,34.23,77843.43,0.0,-0.78135,0.00011,23.09601]
[1777044317672,34.23,77838.18,0.0,-0.78193,0.00011,23.05912]
[1777044321701,34.23,77844.03,0.0,-0.7813,0.00011,23.09957]
[1777044326735,34.22,77843.51,0.0,-0.78136,0.00011,23.09572]
[1777044328749,34.22,77854.08,0.0,-0.78019,0.00011,23.16951]
[1777044329757,34.22,77852.2,0.0,-0.7804,0.00011,23.15627]
[1777044334791,34.22,77841.91,0.0,-0.78157,0.00011,23.08011]
[1777044335799,34.22,77841.74,0.0,-0.78159,0.00011,23.07883]
[1777044340836,34.22,77838.68,0.0,-0.78194,0.00011,23.05667]
[1777044342854,34.22,77831.83,0.0,-0.7827,0.00011,23.00838]
[1777044343857,34.22,77825.3,0.0,-0.78342,0.00011,22.96234]
[1777044344866,34.22,77817.37,0.0,-0.78429,0.00011,22.90646]
[1777044345871,34.22,77815.92,0.0,-0.78445,0.00011,22.89615]
[1777044350913,34.22,77806.25,0.0,-0.78551,0.00011,22.82763]
[1777044351920,34.22,77805.54,0.0,-0.78559,0.00011,22.82262]
[1777044356954,34.22,77805.93,0.0,-0.78555,0.00011,22.82534]
[1777044361990,34.22,77798.54,0.0,-0.78635,0.00011,22.77332]
[1777044364008,34.22,77807.74,0.0,-0.78535,0.00011,22.83811]
[1777044366017,34.22,77820.03,0.0,-0.78401,0.00011,22.92434]
[1777044371051,34.22,77816.3,0.0,-0.78443,0.00011,22.89755]
[1777044372063,34.22,77811.13,0.0,-0.78499,0.00011,22.86117]
[1777044375080,34.22,77805.71,0.0,-0.78559,0.00011,22.82299]
[1777044378100,34.22,77815.13,0.0,-0.78456,0.00011,22.88917]
[1777044383139,34.21,77820.33,0.0,-0.784,0.00011,22.92534]
[1777044385150,34.21,77828.52,0.0,-0.7831,0.00011,22.98277]
[1777044386156,34.21,77837.53,0.0,-0.78211,0.00011,23.04587]
[1777044390186,34.21,77830.76,0.0,-0.78286,0.00011,22.99803]
[1777044392198,34.21,77839.77,0.0,-0.7819,0.00011,23.0572]
[1777044397233,34.21,77838.29,0.0,-0.78208,0.00011,23.04597]
[1777044400255,34.21,77845.4,0.0,-0.7813,0.00011,23.09509]
[1777044405290,34.21,77845.8,0.0,-0.78128,0.00011,23.09694]
[1777044408310,34.21,77840.28,0.0,-0.78189,0.00011,23.05776]
[1777044413346,34.2,77840.61,0.0,-0.78187,0.00011,23.05929]
[1777044415361,34.2,77847.8,0.0,-0.78108,0.00011,23.10939]
[1777044417375,34.2,77841.37,0.0,-0.7818,0.00011,23.06397]
[1777044420396,34.2,77835.73,0.0,-0.78243,0.00011,23.02349]
[1777044425431,34.2,77833.39,0.0,-0.78271,0.00011,23.00561]
[1777044429459,34.19,77846.42,0.0,-0.78129,0.00011,23.09624]
[1777044430465,34.19,77846.16,0.0,-0.78132,0.00011,23.09428]
[1777044435501,34.19,77844.07,0.0,-0.78156,0.00011,23.07896]
[1777044440536,34.19,77846.1,0.0,-0.78135,0.00011,23.0924]
[1777044445575,34.19,77850.73,0.0,-0.78086,0.00011,23.1239]
[1777044450610,34.19,77847.49,0.0,-0.78123,0.00011,23.10023]
[1777044453638,34.19,77841.37,0.0,-0.78193,0.00011,23.05346]
[1777044454650,34.18,77817.97,0.0,-0.78451,0.00011,22.88853]
[1777044455648,34.18,77814.27,0.0,-0.78492,0.00011,22.86216]
[1777044457275,34.18,77808.84,0.0,-0.78552,0.00011,22.82362]
[1777044459677,34.18,77811.48,0.0,-0.78524,0.00011,22.84185]
[1777044460683,34.18,77817.24,0.0,-0.78461,0.00011,22.88228]
[1777044462697,34.18,77823.1,0.0,-0.78397,0.00011,22.92315]
[1777044467732,34.18,77823.46,0.0,-0.78395,0.00011,22.92464]
[1777044472768,34.18,77825.03,0.0,-0.7838,0.00011,22.93463]
[1777044473774,34.18,77839.3,0.0,-0.78223,0.00011,23.03487]
[1777044474784,34.18,77840.83,0.0,-0.78206,0.00011,23.04554]
[1777044478810,34.18,77832.52,0.0,-0.78298,0.00011,22.98703]
[1777044479824,34.18,77833.21,0.0,-0.7829,0.00011,22.99189]
[1777044484851,34.17,77832.33,0.0,-0.783,0.00011,22.98535]
[1777044488880,34.17,77838.35,0.0,-0.78235,0.00011,23.02715]
[1777044493914,34.17,77832.08,0.0,-0.78305,0.00011,22.98257]
[1777044498949,34.17,77833.43,0.0,-0.78291,0.00011,22.99127]
[1777044502987,34.17,77840.16,0.0,-0.78218,0.00011,23.03796]
[1777044508026,34.17,77838.02,0.0,-0.78242,0.00011,23.0226]
[1777044513062,34.17,77839.84,0.0,-0.78225,0.00011,23.03124]
[1777044518102,34.16,77834.67,0.0,-0.78284,0.00011,22.994]
[1777044523132,34.16,77833.23,0.0,-0.78301,0.00011,22.98305]
[1777044528167,34.16,77836.07,0.0,-0.78271,0.00011,23.0021]
[1777044533202,34.16,77844.53,0.0,-0.7818,0.00011,23.06031]
[1777044534217,34.16,77850.9,0.0,-0.7811,0.00011,23.10464]
[1777044539243,34.16,77851.41,0.0,-0.78106,0.00011,23.10748]
[1777044542265,34.15,77845.9,0.0,-0.78167,0.00011,23.06849]
[1777044547300,34.15,77846.25,0.0,-0.78164,0.00011,23.07046]
[1777044552335,34.15,77842.89,0.0,-0.78203,0.00011,23.04601]
[1777044554348,34.15,77837.62,0.0,-0.78261,0.00011,23.00859]
[1777044559385,34.15,77836.03,0.0,-0.78281,0.00011,22.99627]
[1777044564419,34.15,77834.75,0.0,-0.78296,0.00011,22.98641]
[1777044569453,34.14,77832.47,0.0,-0.78323,0.00011,22.96967]
[1777044572475,34.14,77826.02,0.0,-0.78397,0.00011,22.92025]
[1777044577510,34.14,77825.28,0.0,-0.78406,0.00011,22.91441]
[1777044582546,34.14,77826.35,0.0,-0.78395,0.00011,22.92141]
[1777044588187,34.14,77836.71,0.0,-0.78282,0.00011,22.99372]
[1777044593623,34.14,77835.77,0.0,-0.78294,0.00011,22.98613]
[1777044598658,34.13,77836.43,0.0,-0.78288,0.00011,22.98996]
[1777044603696,34.13,77836.29,0.0,-0.78291,0.00011,22.98815]
[1777044605707,34.13,77845.73,0.0,-0.78187,0.00011,23.05412]
[1777044606716,34.13,77849.35,0.0,-0.78148,0.00011,23.07929]
[1777044609736,34.13,77857.25,0.0,-0.78061,0.00011,23.13449]
[1777044611748,34.13,77859.94,0.0,-0.78031,0.00011,23.15315]
[1777044616784,34.13,77858.96,0.0,-0.78043,0.00011,23.14585]
[1777044621821,34.13,77861.77,0.0,-0.78012,0.00011,23.16512]
[1777044623833,34.13,77855.99,0.0,-0.78077,0.00011,23.12445]
[1777044625847,34.13,77824.34,0.0,-0.78426,0.00011,22.90181]
[1777044626853,34.13,77823.59,0.0,-0.78434,0.00011,22.89641]
[1777044631898,34.13,77821.51,0.0,-0.7846,0.00011,22.87762]
[1777044633902,34.13,77831.5,0.0,-0.78351,0.00011,22.9477]
[1777044634909,34.12,77828.18,0.0,-0.78388,0.00011,22.92413]
[1777044635918,34.12,77822.74,0.0,-0.78448,0.00011,22.88564]
[1777044638543,34.12,77820.66,0.0,-0.78471,0.00011,22.87057]
[1777044643974,34.12,77820.44,0.0,-0.78475,0.00011,22.86836]
[1777044649009,34.12,77821.71,0.0,-0.78462,0.00011,22.87665]
[1777044654043,34.12,77823.67,0.0,-0.78441,0.00011,22.8898]
[1777044659078,34.12,77821.59,0.0,-0.78465,0.00011,22.87448]
[1777044661092,34.12,77818.47,0.0,-0.785,0.00011,22.8523]
[1777044663112,34.12,77807.19,0.0,-0.78623,0.00011,22.77258]
[1777044664114,34.12,77815.92,0.0,-0.78528,0.00011,22.83425]
[1777044665123,34.12,77819.15,0.0,-0.78492,0.00011,22.857]
[1777044670162,34.12,77827.41,0.0,-0.78402,0.00011,22.91492]
[1777044671169,34.12,77832.79,0.0,-0.78343,0.00011,22.95268]
[1777044674191,34.12,77840.38,0.0,-0.7826,0.00011,23.00572]
[1777044676204,34.11,77843.92,0.0,-0.78222,0.00011,23.03015]
[1777044679225,34.11,77855.2,0.0,-0.78098,0.00011,23.10899]
[1777044680241,34.11,77866.48,0.0,-0.77973,0.00011,23.18795]
[1777044681239,34.11,77871.86,0.0,-0.77914,0.00011,23.22543]
[1777044682248,34.11,77881.39,0.0,-0.77808,0.00011,23.29181]
[1777044683256,34.11,77881.46,0.0,-0.77807,0.00011,23.29217]
[1777044684261,34.11,77875.82,0.0,-0.77871,0.00011,23.25252]
[1777044686274,34.11,77871.41,0.0,-0.7792,0.00011,23.22128]
[1777044689295,34.11,77865.58,0.0,-0.77986,0.00011,23.17993]
[1777044690301,34.11,77854.9,0.0,-0.78105,0.00011,23.10495]
[1777044691310,34.11,77852.03,0.0,-0.78139,0.00011,23.08122]
[1777044693323,34.11,77857.41,0.0,-0.78079,0.00011,23.11885]
[1777044698358,34.11,77862.49,0.0,-0.78024,0.00011,23.154]
[1777044700376,34.11,77854.85,0.0,-0.78109,0.00011,23.10012]
[1777044703396,34.11,77863.36,0.0,-0.78015,0.00011,23.15942]
[1777044705408,34.11,77857.85,0.0,-0.78077,0.00011,23.12054]
[1777044710443,34.1,77852.47,0.0,-0.78137,0.00011,23.08227]
[1777044715479,34.1,77851.09,0.0,-0.78154,0.00011,23.07167]
[1777044716486,34.1,77859.54,0.0,-0.78061,0.00011,23.13069]
[1777044720515,34.1,77854.45,0.0,-0.78118,0.00011,23.09451]
[1777044725550,34.1,77859.22,0.0,-0.78066,0.00011,23.12742]
[1777044728572,34.1,77851.09,0.0,-0.78157,0.00011,23.06989]
[1777044729578,34.1,77840.1,0.0,-0.78278,0.00011,22.99245]
[1777044732604,34.1,77835.02,0.0,-0.78335,0.00011,22.95613]
[1777044734613,34.09,77828.66,0.0,-0.78406,0.00011,22.91102]
[1777044738641,34.09,77823.11,0.0,-0.78468,0.00011,22.87133]
[1777044743676,34.09,77823.94,0.0,-0.78459,0.00011,22.8769]
[1777044745689,34.09,77819.08,0.0,-0.78513,0.00011,22.84243]
[1777044748713,34.09,77824.87,0.0,-0.78449,0.00011,22.88305]
[1777044753748,34.09,77822.75,0.0,-0.78475,0.00011,22.86443]
[1777044757773,34.09,77815.37,0.0,-0.78556,0.00011,22.81236]
[1777044761806,34.09,77820.47,0.0,-0.785,0.00011,22.84848]
[1777044766840,34.09,77819.62,0.0,-0.78509,0.00011,22.84248]
[1777044767844,34.09,77813.57,0.0,-0.78576,0.00011,22.79964]
[1777044769476,34.09,77814.54,0.0,-0.78565,0.00011,22.80638]
[1777044772882,34.09,77822.89,0.0,-0.78474,0.00011,22.86527]
[1777044773887,34.09,77829.16,0.0,-0.78405,0.00011,22.9095]
[1777044779546,34.09,77826.76,0.0,-0.78431,0.00011,22.89256]
[1777044784964,34.09,77826.09,0.0,-0.78439,0.00011,22.88784]
[1777044789998,34.09,77828.93,0.0,-0.78408,0.00011,22.90784]
[1777044792014,34.09,77834.15,0.0,-0.7835,0.00011,22.94458]
[1777044793021,34.09,77839.62,0.0,-0.7829,0.00011,22.98303]
[1777044795036,34.09,77845.83,0.0,-0.78222,0.00011,23.02646]
[1777044800070,34.09,77845.31,0.0,-0.78229,0.00011,23.0221]
[1777044805105,34.09,77845.63,0.0,-0.78227,0.00011,23.02362]
[1777044810142,34.09,77841.63,0.0,-0.78272,0.00011,22.9948]
[1777044815175,34.08,77838.97,0.0,-0.78305,0.00011,22.97182]
[1777044819834,34.08,77845.33,0.0,-0.78236,0.00011,23.01576]
[1777044824238,34.08,77848.62,0.0,-0.782,0.00011,23.03842]
[1777044829291,34.08,77854.76,0.0,-0.78133,0.00011,23.08135]
[1777044832304,34.08,77857.45,0.0,-0.78103,0.00011,23.10005]
[1777044837338,34.08,77858.86,0.0,-0.78088,0.00011,23.10951]
[1777044842373,34.08,77861.13,0.0,-0.78064,0.00011,23.12486]
[1777044845397,34.08,77855.21,0.0,-0.7813,0.00011,23.08286]
[1777044846403,34.08,77847.62,0.0,-0.78215,0.00011,23.02932]
[1777044847410,34.08,77847.25,0.0,-0.78219,0.00011,23.02656]
[1777044852443,34.07,77843.61,0.0,-0.78261,0.00011,23.00013]
[1777044857478,34.07,77840.06,0.0,-0.78301,0.00011,22.97408]
[1777044859495,34.07,77834.58,0.0,-0.78363,0.00011,22.93485]
[1777044864527,34.07,77838.4,0.0,-0.78322,0.00011,22.96076]
[1777044869564,34.07,77832.87,0.0,-0.78385,0.00011,22.92087]
[1777044874598,34.06,77828.81,0.0,-0.78433,0.00011,22.88803]
[1777044877620,34.06,77836.55,0.0,-0.78348,0.00011,22.94227]
[1777044880640,34.06,77831.47,0.0,-0.78405,0.00011,22.90608]
[1777044884669,34.06,77837.81,0.0,-0.78336,0.00011,22.95023]
[1777044889704,34.06,77838.15,0.0,-0.78333,0.00011,22.95181]
[1777044894739,34.06,77834.54,0.0,-0.78374,0.00011,22.92563]
[1777044899778,34.06,77830.19,0.0,-0.78423,0.00011,22.89434]
[1777044902795,34.06,77823.07,0.0,-0.78502,0.00011,22.84379]
[1777044903802,34.06,77816.83,0.0,-0.7857,0.00011,22.79966]
[1777044908836,34.06,77818.97,0.0,-0.78547,0.00011,22.81464]
[1777044910852,34.06,77812.09,0.0,-0.78622,0.00011,22.76598]
[1777044915886,34.06,77813.21,0.0,-0.7861,0.00011,22.77417]
[1777044920921,34.06,77812.04,0.0,-0.78622,0.00011,22.76621]
[1777044923942,34.06,77818.99,0.0,-0.78546,0.00011,22.81546]
[1777044928977,34.06,77821.85,0.0,-0.78515,0.00011,22.83558]
[1777044934014,34.06,77823.12,0.0,-0.78503,0.00011,22.84073]
[1777044939046,34.05,77825.79,0.0,-0.78475,0.00011,22.85912]
[1777044944081,34.05,77827.66,0.0,-0.78455,0.00011,22.87181]
[1777044949118,34.05,77829.23,0.0,-0.78439,0.00011,22.88236]
[1777044953146,34.05,77819.84,0.0,-0.78543,0.00011,22.81541]
[1777044954152,34.05,77812.92,0.0,-0.78619,0.00011,22.76627]
[1777044955158,34.05,77812.91,0.0,-0.78619,0.00011,22.76606]
[1777044960823,34.05,77811.19,0.0,-0.78639,0.00011,22.75329]
[1777044963220,34.05,77805.15,0.0,-0.78705,0.00011,22.71047]
[1777044964231,34.05,77796.44,0.0,-0.788,0.00011,22.64847]
[1777044965234,34.05,77787.69,0.0,-0.78896,0.00011,22.58618]
[1777044966243,34.05,77785.09,0.0,-0.78924,0.00011,22.56761]
[1777044968255,34.05,77779.15,0.0,-0.78989,0.00011,22.52527]
[1777044969263,34.05,77772.86,0.0,-0.79057,0.00011,22.48033]
[1777044970893,34.05,77753.27,0.0,-0.79269,0.00011,22.34045]
[1777044972283,34.05,77751.21,0.0,-0.79291,0.00011,22.32576]
[1777044976313,34.05,77759.7,0.0,-0.79199,0.00011,22.38657]
[1777044979345,34.05,77771.61,0.0,-0.7907,0.00011,22.47161]
[1777044980962,34.05,77770.89,0.0,-0.79078,0.00011,22.46664]
[1777044986394,34.05,77769.89,0.0,-0.79088,0.00011,22.45995]
[1777044991435,34.05,77768.6,0.0,-0.79105,0.00011,22.44672]
[1777044992438,34.05,77775.0,0.0,-0.79036,0.00011,22.49238]
[1777044993443,34.05,77773.87,0.0,-0.79048,0.00011,22.48436]
[1777044998478,34.05,77771.92,0.0,-0.79069,0.00011,22.47069]
[1777045003523,34.05,77765.62,0.0,-0.79136,0.00011,22.42611]
[1777045006533,34.05,77757.28,0.0,-0.79226,0.00011,22.36678]
[1777045011575,34.05,77759.84,0.0,-0.79199,0.00011,22.38486]
[1777045014612,34.05,77754.67,0.0,-0.79254,0.00011,22.34789]
[1777045016634,34.05,77761.46,0.0,-0.79181,0.00011,22.39638]
[1777045017631,34.05,77762.33,0.0,-0.79172,0.00011,22.40267]
[1777045022666,34.05,77765.3,0.0,-0.79139,0.00011,22.42411]
[1777045027704,34.05,77762.32,0.0,-0.79171,0.00011,22.40304]
[1777045032736,34.05,77753.84,0.0,-0.79263,0.00011,22.34227]
[1777045034749,34.05,77759.51,0.0,-0.79202,0.00011,22.38237]
[1777045037771,34.05,77773.05,0.0,-0.79056,0.00011,22.47865]
[1777045041807,34.05,77766.33,0.0,-0.79129,0.00011,22.43057]
[1777045042811,34.05,77757.39,0.0,-0.79226,0.00011,22.3669]
[1777045045829,34.05,77766.68,0.0,-0.79125,0.00011,22.43336]
[1777045046835,34.05,77771.75,0.0,-0.7907,0.00011,22.46946]
[1777045050865,34.05,77777.02,0.0,-0.79014,0.00011,22.50691]
[1777045051877,34.05,77782.75,0.0,-0.78954,0.00011,22.54411]
[1777045052878,34.05,77788.34,0.0,-0.78893,0.00011,22.58363]
[1777045053885,34.05,77795.53,0.0,-0.78815,0.00011,22.63466]
[1777045058922,34.05,77796.94,0.0,-0.78801,0.00011,22.64369]
[1777045063958,34.04,77794.27,0.0,-0.78832,0.00011,22.62389]
[1777045068990,34.04,77791.71,0.0,-0.78861,0.00011,22.60501]
[1777045074026,34.04,77791.55,0.0,-0.78862,0.00011,22.60395]
[1777045079061,34.04,77789.79,0.0,-0.78881,0.00011,22.5916]
[1777045082082,34.04,77782.43,0.0,-0.78961,0.00011,22.53937]
[1777045086110,34.04,77779.64,0.0,-0.78992,0.00011,22.51941]
[1777045091145,34.04,77783.95,0.0,-0.78945,0.00011,22.55006]
[1777045094166,34.04,77780.37,0.0,-0.78983,0.00011,22.52469]
[1777045099204,34.04,77775.25,0.0,-0.79038,0.00011,22.48865]
[1777045104243,34.04,77777.49,0.0,-0.79013,0.00011,22.50508]
[1777045109274,34.05,77776.07,0.0,-0.79028,0.00011,22.49531]
[1777045110281,34.05,77770.9,0.0,-0.79084,0.00011,22.45851]
[1777045111885,34.05,77764.17,0.0,-0.79159,0.00011,22.40682]
[1777045117329,34.04,77761.15,0.0,-0.79192,0.00011,22.38497]
[1777045122366,34.04,77757.49,0.0,-0.79232,0.00011,22.3587]
[1777045125394,34.04,77762.62,0.0,-0.79177,0.00011,22.3954]
[1777045126399,34.04,77773.77,0.0,-0.79056,0.00011,22.47498]
[1777045127415,34.04,77775.11,0.0,-0.79041,0.00011,22.48453]
[1777045129420,34.04,77767.48,0.0,-0.79124,0.00011,22.43019]
[1777045132029,34.05,77761.61,0.0,-0.79187,0.00011,22.38861]
[1777045135466,34.05,77751.77,0.0,-0.79292,0.00011,22.31867]
[1777045136476,34.05,77738.02,0.0,-0.7944,0.00011,22.22024]
[1777045137479,34.05,77737.73,0.0,-0.79443,0.00011,22.21816]
[1777045142526,34.05,77741.12,0.0,-0.79407,0.00011,22.24247]
[1777045144525,34.05,77755.22,0.0,-0.79255,0.00011,22.34324]
[1777045145533,34.05,77760.22,0.0,-0.79201,0.00011,22.37898]
[1777045149561,34.05,77761.96,0.0,-0.79183,0.00011,22.39142]
[1777045154596,34.05,77755.14,0.0,-0.79256,0.00011,22.34281]
[1777045157621,34.05,77750.57,0.0,-0.79305,0.00011,22.31009]
[1777045159635,34.05,77756.54,0.0,-0.79241,0.00011,22.35265]
[1777045164671,34.05,77750.28,0.0,-0.79309,0.00011,22.30789]
[1777045169705,34.05,77754.15,0.0,-0.79267,0.00011,22.33548]
[1777045174741,34.05,77755.9,0.0,-0.7925,0.00011,22.34441]
[1777045179775,34.05,77756.93,0.0,-0.79239,0.00011,22.35179]
[1777045184812,34.05,77757.68,0.0,-0.79231,0.00011,22.35723]
[1777045186826,34.05,77738.66,0.0,-0.79435,0.00011,22.22134]
[1777045187832,34.05,77729.71,0.0,-0.79531,0.00011,22.15744]
[1777045188840,34.05,77728.1,0.0,-0.79548,0.00011,22.14614]
[1777045193876,34.05,77732.12,0.0,-0.79503,0.00011,22.17631]
[1777045197903,34.05,77739.07,0.0,-0.79427,0.00011,22.22668]
[1777045202941,34.05,77738.33,0.0,-0.79434,0.00011,22.22186]
[1777045205977,34.05,77748.5,0.0,-0.79325,0.00011,22.29489]
[1777045206985,34.05,77757.66,0.0,-0.79226,0.00011,22.36032]
[1777045207991,34.05,77758.92,0.0,-0.79213,0.00011,22.3694]
[1777045208999,34.05,77764.42,0.0,-0.79153,0.00011,22.40881]
[1777045210013,34.05,77766.84,0.0,-0.79127,0.00011,22.42619]
[1777045215048,34.05,77764.27,0.0,-0.79154,0.00011,22.40837]
[1777045217059,34.06,77772.56,0.0,-0.79064,0.00011,22.46762]
[1777045218069,34.06,77776.48,0.0,-0.79021,0.00011,22.49555]
[1777045222095,34.06,77767.4,0.0,-0.79119,0.00011,22.43092]
[1777045225119,34.06,77761.55,0.0,-0.79182,0.00011,22.3894]
[1777045227130,34.06,77753.44,0.0,-0.79269,0.00011,22.33168]
[1777045229145,34.06,77746.72,0.0,-0.79342,0.00011,22.28355]
[1777045233174,34.06,77742.39,0.0,-0.79391,0.00011,22.24878]
[1777045238206,34.06,77746.56,0.0,-0.79346,0.00011,22.27859]
[1777045240221,34.06,77751.88,0.0,-0.79289,0.00011,22.31657]
[1777045241228,34.06,77761.89,0.0,-0.79181,0.00011,22.38806]
[1777045242235,34.06,77762.21,0.0,-0.79178,0.00011,22.39032]
[1777045245256,34.06,77755.38,0.0,-0.79251,0.00011,22.34158]
[1777045247271,34.05,77763.65,0.0,-0.79162,0.00011,22.40044]
[1777045248281,34.06,77763.95,0.0,-0.79159,0.00011,22.4026]
[1777045253313,34.06,77765.16,0.0,-0.79146,0.00011,22.41128]
[1777045258348,34.06,77764.87,0.0,-0.79149,0.00011,22.40934]
[1777045261368,34.06,77757.85,0.0,-0.79224,0.00011,22.35949]
[1777045266405,34.06,77757.6,0.0,-0.79226,0.00011,22.35809]
[1777045268418,34.06,77752.23,0.0,-0.79284,0.00011,22.31983]
[1777045273048,34.06,77744.82,0.0,-0.79364,0.00011,22.26699]
[1777045276473,34.06,77739.49,0.0,-0.7942,0.00011,22.22922]
[1777045282111,34.06,77737.13,0.0,-0.79444,0.00011,22.21294]
[1777045287551,34.06,77735.39,0.0,-0.79462,0.00011,22.20127]
[1777045293188,34.06,77734.26,0.0,-0.79475,0.00011,22.19039]
[1777045294600,34.06,77747.41,0.0,-0.79334,0.00011,22.2847]
[1777045295606,34.06,77747.43,0.0,-0.79333,0.00011,22.28486]
[1777045300653,34.06,77737.19,0.0,-0.79443,0.00011,22.21178]
[1777045301650,34.06,77740.15,0.0,-0.79411,0.00011,22.2331]
[1777045303258,34.06,77746.03,0.0,-0.79348,0.00011,22.27521]
[1777045309704,34.07,77749.13,0.0,-0.79313,0.00011,22.2984]
[1777045310723,34.07,77743.42,0.0,-0.79374,0.00011,22.25778]
[1777045311721,34.07,77740.36,0.0,-0.79407,0.00011,22.23601]
[1777045313328,34.07,77734.12,0.0,-0.79473,0.00011,22.19153]
[1777045316756,34.07,77741.54,0.0,-0.79393,0.00011,22.24528]
[1777045317763,34.07,77746.78,0.0,-0.79336,0.00011,22.28285]
[1777045319779,34.07,77748.67,0.0,-0.79316,0.00011,22.29649]
[1777045323398,34.07,77757.38,0.0,-0.79221,0.00011,22.35907]
[1777045326826,34.07,77761.05,0.0,-0.7918,0.00011,22.38637]
[1777045328843,34.07,77767.54,0.0,-0.79109,0.00011,22.43317]
[1777045330856,34.08,77771.59,0.0,-0.79065,0.00011,22.46249]
[1777045335888,34.08,77774.53,0.0,-0.79031,0.00011,22.48446]
[1777045337903,34.08,77780.14,0.0,-0.7897,0.00011,22.52463]
[1777045339916,34.08,77784.63,0.0,-0.78921,0.00011,22.55686]
[1777045340924,34.08,77789.79,0.0,-0.78864,0.00011,22.5937]
[1777045341931,34.08,77788.12,0.0,-0.78882,0.00011,22.58201]
[1777045345961,34.08,77782.83,0.0,-0.78938,0.00011,22.54557]
[1777045350994,34.08,77783.59,0.0,-0.78928,0.00011,22.5522]
[1777045352000,34.09,77789.78,0.0,-0.78862,0.00011,22.59286]
[1777045353009,34.09,77795.95,0.0,-0.78794,0.00011,22.63707]
[1777045354014,34.09,77802.8,0.0,-0.7872,0.00011,22.6856]
[1777045355036,34.09,77809.42,0.0,-0.78647,0.00011,22.73267]
[1777045356029,34.09,77810.69,0.0,-0.78633,0.00011,22.74182]
[1777045361064,34.09,77813.01,0.0,-0.78606,0.00011,22.7589]
[1777045365092,34.09,77818.88,0.0,-0.78542,0.00011,22.80053]
[1777045367105,34.09,77826.63,0.0,-0.78457,0.00011,22.85522]
[1777045368114,34.09,77829.58,0.0,-0.78424,0.00011,22.87611]
[1777045370127,34.09,77833.88,0.0,-0.78376,0.00011,22.9068]
[1777045374158,34.09,77823.73,0.0,-0.78487,0.00011,22.8359]
[1777045375163,34.09,77817.1,0.0,-0.7856,0.00011,22.78902]
[1777045376170,34.09,77817.66,0.0,-0.78554,0.00011,22.79296]
[1777045381207,34.09,77823.52,0.0,-0.7849,0.00011,22.83422]
[1777045382217,34.09,77832.22,0.0,-0.78394,0.00011,22.89566]
[1777045383222,34.09,77837.69,0.0,-0.78333,0.00011,22.93435]
[1777045387272,34.09,77827.63,0.0,-0.78443,0.00011,22.86406]
[1777045389271,34.09,77823.91,0.0,-0.78484,0.00011,22.83797]
[1777045394300,34.1,77824.86,0.0,-0.78472,0.00011,22.8452]
[1777045395306,34.09,77819.0,0.0,-0.78537,0.00011,22.8038]
[1777045397321,34.1,77822.31,0.0,-0.785,0.00011,22.82718]
[1777045402356,34.09,77824.45,0.0,-0.78477,0.00011,22.84223]
[1777045407391,34.09,77824.49,0.0,-0.78477,0.00011,22.84247]
[1777045413432,34.09,77827.52,0.0,-0.78446,0.00011,22.86027]
[1777045414439,34.09,77818.58,0.0,-0.78544,0.00011,22.79719]
[1777045415446,34.09,77816.43,0.0,-0.78567,0.00011,22.78207]
[1777045419474,34.1,77803.4,0.0,-0.78709,0.00011,22.69029]
[1777045420484,34.1,77800.82,0.0,-0.78737,0.00011,22.6719]
[1777045423504,34.09,77807.38,0.0,-0.78666,0.00011,22.71805]
[1777045424509,34.09,77808.56,0.0,-0.78653,0.00011,22.7264]
[1777045428538,34.09,77813.81,0.0,-0.78596,0.00011,22.76342]
[1777045433580,34.09,77809.26,0.0,-0.78646,0.00011,22.73096]
[1777045435587,34.09,77802.06,0.0,-0.78725,0.00011,22.67996]
[1777045436594,34.09,77795.86,0.0,-0.78793,0.00011,22.63609]
[1777045440622,34.09,77803.35,0.0,-0.78711,0.00011,22.68919]
[1777045444244,34.09,77796.9,0.0,-0.78781,0.00011,22.64348]
[1777045445657,34.09,77791.69,0.0,-0.78838,0.00011,22.60657]
[1777045450693,34.09,77791.17,0.0,-0.78843,0.00011,22.60312]
[1777045455727,34.1,77792.53,0.0,-0.78828,0.00011,22.6131]
[1777045460762,34.1,77789.57,0.0,-0.78859,0.00011,22.59261]
[1777045465796,34.1,77784.18,0.0,-0.78916,0.00011,22.55519]
[1777045468819,34.1,77757.94,0.0,-0.79199,0.00011,22.36902]
[1777045469847,34.1,77759.02,0.0,-0.79187,0.00011,22.37694]
[1777045470832,34.1,77766.29,0.0,-0.79109,0.00011,22.4289]
[1777045471840,34.1,77763.87,0.0,-0.79137,0.00011,22.40826]
[1777045476874,34.1,77765.72,0.0,-0.79116,0.00011,22.42183]
[1777045481009,34.1,77801.76,0.0,-0.78725,0.00011,22.67797]
[1777045481998,34.1,77860.58,0.0,-0.78078,0.00011,23.09234]
[1777045483011,34.1,77901.24,0.0,-0.77624,0.00011,23.37635]
[1777045484559,34.1,77908.37,0.0,-0.77544,0.00011,23.42603]
[1777045485005,34.1,77908.37,0.0,-0.77546,0.00011,23.42531]
[1777045486031,34.1,77912.56,0.0,-0.77498,0.00011,23.45441]
[1777045489071,34.1,77921.27,0.0,-0.774,0.00011,23.51512]
[1777045490052,34.1,77924.67,0.0,-0.77362,0.00011,23.53857]
[1777045491048,34.1,77935.14,0.0,-0.77243,0.00011,23.61103]
[1777045492055,34.1,77940.88,0.0,-0.77178,0.00011,23.6507]
[1777045493063,34.1,77961.36,0.0,-0.76946,0.00011,23.79183]
[1777045494648,34.1,78004.43,0.0,-0.76452,0.00012,24.08672]
[1777045496099,34.1,77984.71,0.0,-0.76679,0.00011,23.95208]
[1777045497106,34.1,77970.24,0.0,-0.76845,0.00011,23.85274]
[1777045498127,34.1,77975.97,0.0,-0.76779,0.00011,23.89182]
[1777045502156,34.1,77983.48,0.0,-0.76694,0.00011,23.94318]
[1777045503155,34.1,78005.19,0.0,-0.76444,0.00012,24.09147]
[1777045504730,34.1,78028.33,0.0,-0.76177,0.00012,24.24865]
[1777045507203,34.1,78041.26,0.0,-0.76027,0.00012,24.33599]
[1777045508204,34.1,78053.49,0.0,-0.75884,0.00012,24.41848]
[1777045509210,34.1,78059.94,0.0,-0.75812,0.00012,24.46021]
[1777045510225,34.09,78068.75,0.0,-0.7571,0.00012,24.51868]
[1777045512232,34.09,78055.52,0.0,-0.75866,0.00012,24.42893]
[1777045513239,34.09,78041.35,0.0,-0.76031,0.00012,24.33342]
[1777045514246,34.09,78046.19,0.0,-0.75975,0.00012,24.36599]
[1777045515300,34.09,78055.1,0.0,-0.75872,0.00012,24.42592]
[1777045516288,34.09,78069.19,0.0,-0.75709,0.00012,24.51964]
[1777045517318,34.09,78091.14,0.0,-0.75451,0.00012,24.66656]
[1777045518307,34.09,78127.44,0.0,-0.75021,0.00012,24.90768]
[1777045519308,34.1,78147.7,0.0,-0.74772,0.00012,25.0454]
[1777045520303,34.11,78141.67,0.0,-0.74838,0.00012,25.00883]
[1777045521319,34.11,78152.77,0.0,-0.74705,0.00012,25.08191]
[1777045522319,34.11,78146.95,0.0,-0.74773,0.00012,25.04472]
[1777045523392,34.12,78149.0,0.0,-0.74746,0.00012,25.05961]
[1777045524353,34.12,78184.85,0.0,-0.74316,0.00012,25.29378]
[1777045525370,34.12,78204.29,0.0,-0.74081,0.00012,25.41974]
[1777045526356,34.12,78209.44,0.0,-0.74019,0.00012,25.45296]
[1777045527380,34.11,78207.18,0.0,-0.74048,0.00012,25.43745]
[1777045529383,34.11,78200.66,0.0,-0.74128,0.00012,25.39467]
[1777045531408,34.11,78217.66,0.0,-0.73924,0.00012,25.50082]
[1777045532415,34.11,78182.96,0.0,-0.74344,0.00012,25.27635]
[1777045533415,34.11,78166.95,0.0,-0.74536,0.00012,25.17197]
[1777045534429,34.11,78148.94,0.0,-0.74751,0.00012,25.05437]
[1777045535429,34.11,78131.2,0.0,-0.74963,0.00012,24.93764]
[1777045536447,34.12,78096.91,0.0,-0.75366,0.00012,24.71202]
[1777045537445,34.12,78093.18,0.0,-0.75408,0.00012,24.68815]
[1777045538457,34.12,78084.46,0.0,-0.7551,0.00012,24.62999]
[1777045539467,34.12,78073.36,0.0,-0.7564,0.00012,24.55627]
[1777045540466,34.12,78074.29,0.0,-0.75628,0.00012,24.56308]
[1777045541473,34.12,78083.29,0.0,-0.75521,0.00012,24.62382]
[1777045542479,34.13,78083.45,0.0,-0.75518,0.00012,24.62539]
[1777045544508,34.13,78092.57,0.0,-0.75408,0.00012,24.68757]
[1777045545505,34.13,78085.14,0.0,-0.75496,0.00012,24.63804]
[1777045546524,34.13,78089.16,0.0,-0.75448,0.00012,24.66525]
[1777045548527,34.13,78108.78,0.0,-0.75215,0.00012,24.79651]
[1777045549538,34.13,78113.02,0.0,-0.75164,0.00012,24.82488]
[1777045550541,34.14,78100.24,0.0,-0.75311,0.00012,24.74254]
[1777045551575,34.15,78098.7,0.0,-0.75323,0.00012,24.73565]
[1777045552555,34.16,78112.1,0.0,-0.75159,0.00012,24.82722]
[1777045553562,34.16,78097.17,0.0,-0.75336,0.00012,24.72821]
[1777045554570,34.16,78088.41,0.0,-0.75438,0.00012,24.67028]
[1777045555575,34.16,78087.74,0.0,-0.75445,0.00012,24.66623]
[1777045557592,34.16,78081.03,0.0,-0.75522,0.00012,24.62235]
[1777045559607,34.16,78063.65,0.0,-0.75724,0.00012,24.5071]
[1777045560628,34.16,78048.46,0.0,-0.75901,0.00012,24.40514]
[1777045561642,34.18,78032.29,0.0,-0.76081,0.00012,24.30071]
[1777045562630,34.18,78023.89,0.0,-0.76177,0.00012,24.24485]
[1777045563645,34.18,78019.28,0.0,-0.76229,0.00012,24.21422]
[1777045564646,34.18,78024.4,0.0,-0.76169,0.00012,24.24943]
[1777045565683,34.18,78031.14,0.0,-0.7609,0.00012,24.2955]
[1777045566723,34.18,78030.84,0.0,-0.76093,0.00012,24.29356]
[1777045567674,34.19,78038.45,0.0,-0.76004,0.00012,24.34551]
[1777045568683,34.19,78059.21,0.0,-0.75761,0.00012,24.4856]
[1777045569691,34.19,78063.88,0.0,-0.75706,0.00012,24.51734]
[1777045570695,34.19,78077.41,0.0,-0.75546,0.00012,24.60817]
[1777045571711,34.19,78090.45,0.0,-0.75393,0.00012,24.69543]
[1777045572721,34.19,78078.18,0.0,-0.75536,0.00012,24.61399]
[1777045573718,34.19,78069.65,0.0,-0.75635,0.00012,24.55738]
[1777045574730,34.19,78068.82,0.0,-0.75644,0.00012,24.55234]
[1777045576746,34.2,78079.61,0.0,-0.75517,0.00012,24.62486]
[1777045577751,34.2,78078.2,0.0,-0.75532,0.00012,24.61638]
[1777045578802,34.2,78072.33,0.0,-0.756,0.00012,24.57766]
[1777045580798,34.2,78058.16,0.0,-0.75765,0.00012,24.4829]
[1777045581798,34.2,78063.66,0.0,-0.75698,0.00012,24.52132]
[1777045583817,34.21,78071.19,0.0,-0.75608,0.00012,24.57264]
[1777045584827,34.22,78061.22,0.0,-0.75715,0.00012,24.51153]
[1777045588852,34.23,78053.34,0.0,-0.75803,0.00012,24.46102]
[1777045589860,34.23,78040.94,0.0,-0.75947,0.00012,24.37793]
[1777045591878,34.23,78035.8,0.0,-0.76008,0.00012,24.34014]
[1777045593897,34.23,78019.5,0.0,-0.76196,0.00012,24.2306]
[1777045594899,34.23,78005.29,0.0,-0.76359,0.00012,24.1346]
[1777045595908,34.23,78018.74,0.0,-0.76204,0.00012,24.22564]
[1777045598938,34.23,78030.18,0.0,-0.76071,0.00012,24.30358]
[1777045599941,34.23,78046.33,0.0,-0.75882,0.00012,24.41272]
[1777045600947,34.23,78054.19,0.0,-0.75791,0.00012,24.46533]
[1777045601953,34.23,78044.01,0.0,-0.75908,0.00012,24.39766]
[1777045605983,34.24,78054.88,0.0,-0.75777,0.00012,24.47303]
[1777045607004,34.24,78060.93,0.0,-0.75706,0.00012,24.51406]
[1777045607998,34.24,78067.33,0.0,-0.75631,0.00012,24.55679]
[1777045609004,34.25,78072.61,0.0,-0.75567,0.00012,24.59299]
[1777045611032,34.25,78088.33,0.0,-0.75381,0.00012,24.69846]
[1777045612027,34.26,78080.31,0.0,-0.75469,0.00012,24.64885]
[1777045613036,34.27,78067.74,0.0,-0.75608,0.00012,24.56934]
[1777045614041,34.27,78061.55,0.0,-0.75679,0.00012,24.52855]
[1777045615699,34.27,78053.8,0.0,-0.75768,0.00012,24.47789]
[1777045617067,34.28,78039.34,0.0,-0.75935,0.00012,24.38152]
[1777045618075,34.28,78033.33,0.0,-0.76005,0.00012,24.34117]
[1777045620096,34.28,78042.77,0.0,-0.75893,0.00012,24.40587]
[1777045622117,34.28,78049.62,0.0,-0.75811,0.00012,24.45305]
[1777045623145,34.28,78070.75,0.0,-0.75563,0.00012,24.59465]
[1777045624148,34.29,78077.47,0.0,-0.75484,0.00012,24.6398]
[1777045625772,34.29,78080.0,0.0,-0.75453,0.00012,24.65741]
[1777045628177,34.29,78089.04,0.0,-0.75345,0.00012,24.71809]
[1777045630197,34.29,78096.95,0.0,-0.75251,0.00012,24.77123]
[1777045632207,34.29,78089.29,0.0,-0.7534,0.00012,24.72123]
[1777045634222,34.3,78085.2,0.0,-0.75386,0.00012,24.69499]
[1777045635842,34.31,78061.27,0.0,-0.75659,0.00012,24.53962]
[1777045637242,34.32,78057.61,0.0,-0.75693,0.00012,24.52014]
[1777045638248,34.32,78052.44,0.0,-0.75752,0.00012,24.48617]
[1777045640264,34.32,78050.7,0.0,-0.7577,0.00012,24.47564]
[1777045645913,34.33,78029.69,0.0,-0.76008,0.00012,24.33835]
[1777045647313,34.34,78033.7,0.0,-0.7596,0.00012,24.36574]
[1777045649330,34.34,78035.11,0.0,-0.75942,0.00012,24.37613]
[1777045651347,34.34,78043.81,0.0,-0.75842,0.00012,24.43198]
[1777045652349,34.34,78045.48,0.0,-0.75821,0.00012,24.44374]
[1777045653356,34.34,78038.63,0.0,-0.75899,0.00012,24.39854]
[1777045654363,34.35,78045.95,0.0,-0.75813,0.00012,24.44813]
[1777045655983,34.35,78056.01,0.0,-0.75694,0.00012,24.51638]
[1777045660410,34.35,78057.17,0.0,-0.75677,0.00012,24.52616]
[1777045663430,34.36,78063.52,0.0,-0.756,0.00012,24.56995]
[1777045664437,34.36,78062.29,0.0,-0.75614,0.00012,24.56223]
[1777045667458,34.36,78055.94,0.0,-0.75685,0.00012,24.52141]
[1777045672499,34.37,78052.5,0.0,-0.75721,0.00012,24.50101]
[1777045674507,34.37,78043.1,0.0,-0.75828,0.00012,24.43939]
[1777045677530,34.38,78034.41,0.0,-0.75925,0.00012,24.38305]
[1777045678535,34.38,78032.64,0.0,-0.75946,0.00012,24.37116]
[1777045681557,34.38,78023.65,0.0,-0.76049,0.00012,24.31145]
[1777045682564,34.38,78015.56,0.0,-0.76142,0.00012,24.25718]
[1777045683569,34.38,78011.87,0.0,-0.76184,0.00012,24.23247]
[1777045687597,34.38,78024.39,0.0,-0.76039,0.00012,24.31697]
[1777045688604,34.38,78023.97,0.0,-0.76044,0.00012,24.31419]
[1777045693640,34.38,78026.49,0.0,-0.76015,0.00012,24.33122]
[1777045694652,34.38,78035.65,0.0,-0.75908,0.00012,24.39317]
[1777045699682,34.39,78035.99,0.0,-0.75899,0.00012,24.39818]
[1777045701696,34.39,78030.74,0.0,-0.75959,0.00012,24.36317]
[1777045702704,34.39,78013.7,0.0,-0.76155,0.00012,24.24904]
[1777045706737,34.39,78019.69,0.0,-0.76086,0.00012,24.28954]
[1777045707741,34.39,78010.15,0.0,-0.76196,0.00011,24.2256]
[1777045708751,34.39,78001.17,0.0,-0.76299,0.00011,24.16514]
[1777045709755,34.39,77995.6,0.0,-0.76363,0.00011,24.1276]
[1777045712775,34.39,78010.69,0.0,-0.76191,0.00011,24.22602]
[1777045715795,34.39,78003.12,0.0,-0.76277,0.00011,24.1755]
[1777045720833,34.4,78003.24,0.0,-0.76274,0.00011,24.17711]
[1777045722847,34.4,78010.35,0.0,-0.76192,0.00011,24.22519]
[1777045725866,34.4,78016.89,0.0,-0.76117,0.00012,24.26938]
[1777045728887,34.4,78010.67,0.0,-0.76188,0.00011,24.22783]
[1777045732916,34.4,78003.1,0.0,-0.76274,0.00011,24.17743]
[1777045736956,34.4,77974.42,0.0,-0.76601,0.00011,23.98399]
[1777045737950,34.4,77954.64,0.0,-0.76826,0.00011,23.84982]
[1777045742989,34.4,77940.2,0.0,-0.76989,0.00011,23.75123]
[1777045748023,34.4,77943.3,0.0,-0.76954,0.00011,23.77281]
[1777045752050,34.4,77949.99,0.0,-0.76877,0.00011,23.81883]
[1777045755074,34.4,77962.48,0.0,-0.76735,0.00011,23.90392]
[1777045760108,34.4,77959.48,0.0,-0.76769,0.00011,23.88381]
[1777045763142,34.4,77953.28,0.0,-0.76839,0.00011,23.84181]
[1777045767160,34.4,77938.37,0.0,-0.77007,0.00011,23.74035]
[1777045768166,34.41,77930.92,0.0,-0.77091,0.00011,23.68964]
[1777045770184,34.41,77939.29,0.0,-0.76996,0.00011,23.74692]
[1777045771187,34.41,77945.59,0.0,-0.76927,0.00011,23.78639]
[1777045775215,34.41,77951.81,0.0,-0.76856,0.00011,23.82904]
[1777045776222,34.41,77958.42,0.0,-0.76781,0.00011,23.87406]
[1777045777228,34.41,77966.71,0.0,-0.76687,0.00011,23.93036]
[1777045779243,34.41,77960.1,0.0,-0.76762,0.00011,23.88554]
[1777045783271,34.41,77953.36,0.0,-0.76838,0.00011,23.83994]
[1777045785284,34.41,77947.56,0.0,-0.76904,0.00011,23.80069]
[1777045790323,34.41,77952.09,0.0,-0.76851,0.00011,23.83221]
[1777045793342,34.41,77958.11,0.0,-0.76782,0.00011,23.87347]
[1777045794349,34.41,77961.62,0.0,-0.76742,0.00011,23.89738]
[1777045799383,34.41,77960.99,0.0,-0.76749,0.00011,23.89322]
[1777045801417,34.41,77952.61,0.0,-0.76844,0.00011,23.83633]
[1777045804424,34.41,77971.07,0.0,-0.76634,0.00011,23.9619]
[1777045805428,34.41,77968.66,0.0,-0.76661,0.00011,23.94589]
[1777045807446,34.41,77966.25,0.0,-0.76688,0.00011,23.92982]
[1777045809454,34.41,77972.18,0.0,-0.7662,0.00011,23.97026]
[1777045811470,34.41,77986.93,0.0,-0.76451,0.00011,24.07027]
[1777045812480,34.41,77989.81,0.0,-0.76418,0.00011,24.08979]
[1777045813483,34.41,77997.0,0.0,-0.76336,0.00011,24.13845]
[1777045814488,34.42,78000.87,0.0,-0.76291,0.00011,24.16462]
[1777045817152,34.42,78028.83,0.0,-0.75969,0.00012,24.35249]
[1777045817510,34.42,78028.83,0.0,-0.75969,0.00012,24.35261]
[1777045818517,34.42,78028.91,0.0,-0.75968,0.00012,24.35314]
[1777045820531,34.42,78034.78,0.0,-0.759,0.00012,24.39233]
[1777045822545,34.42,78029.45,0.0,-0.75962,0.00012,24.35665]
[1777045827580,34.42,78027.89,0.0,-0.7598,0.00012,24.34624]
[1777045830604,34.42,78048.36,0.0,-0.75743,0.00012,24.48281]
[1777045831608,34.42,78047.78,0.0,-0.75752,0.00012,24.47536]
[1777045833623,34.42,78039.94,0.0,-0.75842,0.00012,24.42345]
[1777045838657,34.42,78057.35,0.0,-0.75636,0.00012,24.54176]
[1777045839667,34.42,78056.67,0.0,-0.75643,0.00012,24.53772]
[1777045844698,34.43,78061.28,0.0,-0.75585,0.00012,24.57072]
[1777045847367,34.44,78076.49,0.0,-0.75405,0.00012,24.67266]
[1777045848728,34.44,78075.56,0.0,-0.75415,0.00012,24.66684]
[1777045850743,34.44,78069.79,0.0,-0.75481,0.00012,24.62936]
[1777045854770,34.44,78078.21,0.0,-0.7538,0.00012,24.68644]
[1777045857790,34.44,78071.05,0.0,-0.75462,0.00012,24.64009]
[1777045858797,34.45,78069.79,0.0,-0.75476,0.00012,24.63214]
[1777045860814,34.45,78060.63,0.0,-0.75582,0.00012,24.57225]
[1777045862836,34.45,78068.06,0.0,-0.75493,0.00012,24.62228]
[1777045863842,34.45,78064.97,0.0,-0.75529,0.00012,24.6022]
[1777045865859,34.45,78054.15,0.0,-0.75653,0.00012,24.53128]
[1777045866864,34.45,78055.46,0.0,-0.75637,0.00012,24.54044]
[1777045867870,34.46,78064.02,0.0,-0.75537,0.00012,24.59763]
[1777045868877,34.46,78066.04,0.0,-0.75512,0.00012,24.61147]
[1777045871903,34.46,78054.81,0.0,-0.7564,0.00012,24.5385]
[1777045873921,34.46,78061.07,0.0,-0.75566,0.00012,24.58097]
[1777045874922,34.47,78069.27,0.0,-0.75469,0.00012,24.63567]
[1777045875929,34.47,78071.71,0.0,-0.7544,0.00012,24.65218]
[1777045877942,34.47,78076.77,0.0,-0.7538,0.00012,24.68626]
[1777045882980,34.47,78076.9,0.0,-0.75375,0.00012,24.68875]
[1777045884991,34.47,78062.63,0.0,-0.75541,0.00012,24.59509]
[1777045885999,34.48,78056.44,0.0,-0.75612,0.00012,24.55449]
[1777045887006,34.48,78052.35,0.0,-0.75659,0.00012,24.5278]
[1777045889023,34.48,78053.17,0.0,-0.75647,0.00012,24.53419]
[1777045894058,34.49,78057.1,0.0,-0.756,0.00012,24.55907]
[1777045899094,34.49,78054.95,0.0,-0.7562,0.00012,24.54703]
[1777045901107,34.49,78045.03,0.0,-0.75734,0.00012,24.4822]
[1777045902116,34.5,78042.46,0.0,-0.75763,0.00012,24.46556]
[1777045907150,34.5,78039.42,0.0,-0.75793,0.00012,24.44808]
[1777045908157,34.5,78033.55,0.0,-0.7586,0.00012,24.40962]
[1777045909163,34.5,78028.13,0.0,-0.75922,0.00012,24.37346]
[1777045913191,34.5,78021.68,0.0,-0.75996,0.00012,24.33052]
[1777045914201,34.5,78028.51,0.0,-0.75918,0.00012,24.3761]
[1777045915206,34.5,78031.37,0.0,-0.75885,0.00012,24.39512]
[1777045918227,34.5,78034.8,0.0,-0.75845,0.00012,24.41793]
[1777045923267,34.5,78024.11,0.0,-0.75968,0.00012,24.34678]
[1777045925276,34.5,78030.01,0.0,-0.75901,0.00012,24.38605]
[1777045930313,34.5,78033.26,0.0,-0.75864,0.00012,24.40732]
[1777045933332,34.5,78022.27,0.0,-0.75991,0.00012,24.33393]
[1777045935346,34.5,78028.59,0.0,-0.75918,0.00012,24.37605]
[1777045937360,34.5,78023.0,0.0,-0.75982,0.00012,24.33871]
[1777045942395,34.5,78027.47,0.0,-0.75931,0.00012,24.36873]
[1777045947429,34.5,78026.21,0.0,-0.75945,0.00012,24.36057]
[1777045952467,34.5,78028.27,0.0,-0.75923,0.00012,24.3709]
[1777045954480,34.5,78034.5,0.0,-0.75851,0.00012,24.41243]
[1777045958157,34.5,78041.95,0.0,-0.75765,0.00012,24.46203]
[1777045959514,34.51,78046.72,0.0,-0.75707,0.00012,24.49483]
[1777045964549,34.52,78042.07,0.0,-0.75757,0.00012,24.4665]
[1777045969585,34.52,78040.21,0.0,-0.75773,0.00012,24.4568]
[1777045974626,34.53,78036.07,0.0,-0.75817,0.00012,24.43129]
[1777045979658,34.53,78032.8,0.0,-0.75855,0.00012,24.40946]
[1777045984691,34.53,78033.22,0.0,-0.7585,0.00012,24.41235]
[1777045989729,34.53,78029.67,0.0,-0.75891,0.00012,24.38877]
[1777045991740,34.53,78035.4,0.0,-0.75825,0.00012,24.42693]
[1777045996776,34.53,78038.83,0.0,-0.75785,0.00012,24.44969]
[1777046001810,34.53,78039.09,0.0,-0.75783,0.00012,24.45131]
[1777046003824,34.53,78047.85,0.0,-0.7568,0.00012,24.50992]
[1777046008508,34.54,78064.09,0.0,-0.75487,0.00012,24.61966]
[1777046010872,34.54,78067.13,0.0,-0.75451,0.00012,24.64047]
[1777046012889,34.54,78055.8,0.0,-0.75583,0.00012,24.56295]
[1777046013894,34.54,78045.94,0.0,-0.75697,0.00012,24.49815]
[1777046014901,34.54,78037.49,0.0,-0.75794,0.00012,24.44206]
[1777046015907,34.54,78030.31,0.0,-0.75877,0.00012,24.39436]
[1777046016917,34.54,78020.92,0.0,-0.75985,0.00012,24.33178]
[1777046017921,34.54,78018.1,0.0,-0.76018,0.00011,24.313]
[1777046018928,34.54,78012.59,0.0,-0.76081,0.00011,24.27626]
[1777046021949,34.54,78005.31,0.0,-0.76164,0.00011,24.22784]
[1777046023965,34.54,78003.87,0.0,-0.7618,0.00011,24.21846]
[1777046029001,34.54,78001.41,0.0,-0.76207,0.00011,24.20262]
[1777046032027,34.55,77992.4,0.0,-0.7631,0.00011,24.14255]
[1777046033033,34.55,77985.02,0.0,-0.76394,0.00011,24.09296]
[1777046034041,34.55,77979.31,0.0,-0.76459,0.00011,24.05458]
[1777046035055,34.55,77968.69,0.0,-0.7658,0.00011,23.98307]
[1777046036054,34.55,77966.36,0.0,-0.76606,0.00011,23.96747]
[1777046040101,34.55,77971.44,0.0,-0.76547,0.00011,24.00227]
[1777046041108,34.55,77984.76,0.0,-0.76395,0.00011,24.09206]
[1777046046138,34.55,77985.64,0.0,-0.76385,0.00011,24.09806]
[1777046051172,34.55,77991.33,0.0,-0.7632,0.00011,24.13632]
[1777046052181,34.55,77992.78,0.0,-0.76304,0.00011,24.14608]
[1777046057213,34.55,77991.01,0.0,-0.76322,0.00011,24.13501]
[1777046062249,34.55,77993.69,0.0,-0.7629,0.00011,24.15374]
[1777046064263,34.55,77998.82,0.0,-0.76231,0.00011,24.18838]
[1777046069297,34.55,78002.78,0.0,-0.76185,0.00011,24.21538]
[1777046074334,34.55,78001.84,0.0,-0.76197,0.00011,24.20592]
[1777046075340,34.55,77995.44,0.0,-0.76271,0.00011,24.16313]
[1777046076349,34.55,77989.63,0.0,-0.76337,0.00011,24.12414]
[1777046077356,34.55,77993.3,0.0,-0.76295,0.00011,24.14879]
[1777046078365,34.55,78002.29,0.0,-0.76192,0.00011,24.20902]
[1777046079377,34.56,78000.87,0.0,-0.76208,0.00011,24.19956]
[1777046084409,34.56,78000.43,0.0,-0.76213,0.00011,24.19695]
[1777046089444,34.56,78004.0,0.0,-0.76171,0.00011,24.22111]
[1777046094479,34.56,78001.71,0.0,-0.76198,0.00011,24.20577]
[1777046095485,34.56,77995.8,0.0,-0.76265,0.00011,24.16607]
[1777046097500,34.56,78000.89,0.0,-0.76207,0.00011,24.20008]
[1777046102536,34.56,78011.7,0.0,-0.76084,0.00011,24.27224]
[1777046107570,34.56,78015.99,0.0,-0.76035,0.00011,24.3008]
[1777046112608,34.56,78013.42,0.0,-0.76064,0.00011,24.28357]
[1777046115625,34.56,78004.51,0.0,-0.76166,0.00011,24.22404]
[1777046117646,34.56,78003.61,0.0,-0.76177,0.00011,24.21813]
[1777046119653,34.56,77996.64,0.0,-0.76257,0.00011,24.1713]
[1777046122675,34.55,78005.68,0.0,-0.76154,0.00011,24.23157]
[1777046123680,34.55,78009.06,0.0,-0.76115,0.00011,24.2541]
[1777046129373,34.55,78014.1,0.0,-0.76057,0.00011,24.28758]
[1777046129725,34.55,78013.36,0.0,-0.76066,0.00011,24.28255]
[1777046131737,34.55,78018.82,0.0,-0.76006,0.00011,24.31533]
[1777046134771,34.55,78031.02,0.0,-0.75866,0.00012,24.39623]
[1777046135769,34.55,78051.59,0.0,-0.75627,0.00012,24.53302]
[1777046136776,34.55,78054.77,0.0,-0.7559,0.00012,24.55439]
[1777046139447,34.56,78045.82,0.0,-0.75692,0.00012,24.49583]
[1777046140814,34.56,78043.33,0.0,-0.7572,0.00012,24.47997]
[1777046143834,34.56,78040.75,0.0,-0.75748,0.00012,24.46397]
[1777046146854,34.56,78028.08,0.0,-0.75894,0.00012,24.3799]
[1777046147860,34.56,78028.19,0.0,-0.75893,0.00012,24.3805]
[1777046152896,34.56,78025.91,0.0,-0.7592,0.00012,24.3647]
[1777046157931,34.56,78023.32,0.0,-0.75951,0.00012,24.34695]
[1777046159586,34.56,78019.87,0.0,-0.75991,0.00012,24.32386]
[1777046161960,34.56,78012.79,0.0,-0.76073,0.00011,24.27644]
[1777046162966,34.56,78006.76,0.0,-0.76142,0.00011,24.23593]
[1777046168001,34.55,78004.91,0.0,-0.76165,0.00011,24.22258]
[1777046173036,34.55,78010.41,0.0,-0.76103,0.00011,24.25865]
[1777046178070,34.55,78007.95,0.0,-0.76133,0.00011,24.24151]
[1777046182099,34.55,77996.24,0.0,-0.76268,0.00011,24.16264]
[1777046183106,34.55,77988.99,0.0,-0.76351,0.00011,24.11386]
[1777046184115,34.55,77981.69,0.0,-0.76434,0.00011,24.06471]
[1777046185121,34.55,77985.14,0.0,-0.76395,0.00011,24.08788]
[1777046190155,34.55,77986.93,0.0,-0.76375,0.00011,24.09963]
[1777046195190,34.55,77988.7,0.0,-0.76357,0.00011,24.10779]
[1777046197204,34.55,77999.73,0.0,-0.76232,0.00011,24.18153]
[1777046198211,34.55,77997.74,0.0,-0.76255,0.00011,24.16802]
[1777046203246,34.54,77997.58,0.0,-0.76258,0.00011,24.16613]
[1777046205260,34.54,78005.2,0.0,-0.76171,0.00011,24.2169]
[1777046207274,34.54,77998.69,0.0,-0.76247,0.00011,24.17297]
[1777046208280,34.54,77992.11,0.0,-0.76322,0.00011,24.12871]
[1777046210297,34.54,77984.59,0.0,-0.76408,0.00011,24.07798]
[1777046215332,34.54,77982.47,0.0,-0.76433,0.00011,24.0631]
[1777046220373,34.54,77972.09,0.0,-0.76553,0.00011,23.99255]
[1777046221373,34.54,77971.36,0.0,-0.76561,0.00011,23.98748]
[1777046222381,34.54,77965.85,0.0,-0.76624,0.00011,23.95002]
[1777046223386,34.54,77972.62,0.0,-0.76548,0.00011,23.99549]
[1777046224393,34.54,77974.05,0.0,-0.76532,0.00011,24.00498]
[1777046229430,34.53,77974.5,0.0,-0.76528,0.00011,24.00726]
[1777046234465,34.53,77974.03,0.0,-0.76535,0.00011,24.00331]
[1777046235473,34.53,77986.93,0.0,-0.76388,0.00011,24.09001]
[1777046236481,34.53,77987.35,0.0,-0.76384,0.00011,24.09259]
[1777046241515,34.53,77986.05,0.0,-0.76401,0.00011,24.08266]
[1777046244537,34.53,78002.52,0.0,-0.76213,0.00011,24.19267]
[1777046245546,34.53,78011.65,0.0,-0.76109,0.00011,24.25365]
[1777046246550,34.53,78012.65,0.0,-0.76098,0.00011,24.26014]
[1777046248564,34.52,78020.4,0.0,-0.76009,0.00012,24.31146]
[1777046253601,34.52,78013.43,0.0,-0.76093,0.00011,24.26051]
[1777046257627,34.52,78019.58,0.0,-0.76024,0.00012,24.30093]
[1777046262662,34.52,78017.79,0.0,-0.76047,0.00012,24.28745]
[1777046267697,34.51,78017.59,0.0,-0.76052,0.00012,24.28491]
[1777046271725,34.51,78008.41,0.0,-0.76159,0.00011,24.22254]
[1777046275753,34.51,78001.43,0.0,-0.76241,0.00011,24.17461]
[1777046280788,34.5,77997.51,0.0,-0.76289,0.00011,24.14658]
[1777046285823,34.5,77994.73,0.0,-0.76324,0.00011,24.12605]
[1777046289852,34.49,78003.07,0.0,-0.76231,0.00011,24.18095]
[1777046290859,34.49,78006.98,0.0,-0.76186,0.00011,24.20694]
[1777046295893,34.49,78011.62,0.0,-0.76135,0.00011,24.23672]
[1777046296901,34.49,78018.77,0.0,-0.76053,0.00012,24.28427]
[1777046297908,34.49,78021.09,0.0,-0.76027,0.00012,24.29956]
[1777046302944,34.49,78023.45,0.0,-0.76002,0.00012,24.31421]
[1777046307978,34.48,78022.48,0.0,-0.76016,0.00012,24.3064]
[1777046313015,34.48,78023.5,0.0,-0.76009,0.00012,24.30813]
[1777046315032,34.48,78013.1,0.0,-0.7613,0.00011,24.23785]
[1777046316040,34.48,78009.85,0.0,-0.76168,0.00011,24.21584]
[1777046317047,34.47,78018.37,0.0,-0.7607,0.00012,24.27268]
[1777046318055,34.47,78021.47,0.0,-0.76035,0.00012,24.29315]
[1777046322081,34.47,78027.16,0.0,-0.75971,0.00012,24.32999]
[1777046327119,34.47,78027.68,0.0,-0.75968,0.00012,24.33193]
[1777046332153,34.46,78031.69,0.0,-0.75924,0.00012,24.35723]
[1777046337187,34.46,78034.87,0.0,-0.7589,0.00012,24.37702]
[1777046342224,34.45,78036.93,0.0,-0.75869,0.00012,24.38926]
[1777046346251,34.45,78028.7,0.0,-0.75967,0.00012,24.33313]
[1777046347258,34.45,78023.29,0.0,-0.76029,0.00012,24.29673]
[1777046349277,34.45,78018.63,0.0,-0.76084,0.00012,24.26496]
[1777046354312,34.45,78015.02,0.0,-0.76128,0.00012,24.23939]
[1777046359350,34.44,78015.49,0.0,-0.76125,0.00012,24.24117]
[1777046364387,34.44,78016.77,0.0,-0.76113,0.00012,24.24835]
[1777046366397,34.44,78022.17,0.0,-0.76052,0.00012,24.28403]
[1777046371434,34.43,78028.82,0.0,-0.75979,0.00012,24.32389]
[1777046373448,34.43,78033.34,0.0,-0.75928,0.00012,24.35362]
[1777046378484,34.43,78039.07,0.0,-0.75864,0.00012,24.39069]
[1777046383517,34.43,78039.67,0.0,-0.75859,0.00012,24.39362]
[1777046388552,34.42,78041.22,0.0,-0.75842,0.00012,24.40305]
[1777046393589,34.42,78048.79,0.0,-0.75756,0.00012,24.4528]
[1777046395602,34.42,78046.73,0.0,-0.7578,0.00012,24.43883]
[1777046396608,34.42,78038.84,0.0,-0.75872,0.00012,24.38606]
[1777046397614,34.42,78036.31,0.0,-0.75901,0.00012,24.36907]
[1777046402651,34.42,78043.58,0.0,-0.75818,0.00012,24.4169]
[1777046407685,34.42,78057.01,0.0,-0.75663,0.00012,24.50574]
[1777046408692,34.42,78056.81,0.0,-0.75666,0.00012,24.50426]
[1777046411716,34.42,78049.45,0.0,-0.75752,0.00012,24.45489]
[1777046413728,34.41,78043.61,0.0,-0.75821,0.00012,24.41574]
[1777046418764,34.41,78040.59,0.0,-0.75857,0.00012,24.39504]
[1777046419773,34.41,78032.29,0.0,-0.75953,0.00012,24.33951]
[1777046420779,34.41,78034.26,0.0,-0.7593,0.00012,24.35264]
[1777046425814,34.41,78029.76,0.0,-0.75983,0.00012,24.32226]
[1777046426819,34.41,78024.22,0.0,-0.76047,0.00012,24.28501]
[1777046428837,34.41,78029.36,0.0,-0.75988,0.00012,24.31899]
[1777046430846,34.41,78015.95,0.0,-0.76143,0.00012,24.22891]
[1777046431861,34.41,78011.73,0.0,-0.76195,0.00012,24.19682]
[1777046434878,34.41,78018.93,0.0,-0.76112,0.00012,24.24479]
[1777046438901,34.41,78013.78,0.0,-0.76173,0.00012,24.20963]
[1777046443937,34.4,78013.38,0.0,-0.76179,0.00012,24.20624]
[1777046447965,34.4,78008.06,0.0,-0.76241,0.00011,24.16994]
[1777046453002,34.4,78010.0,0.0,-0.7622,0.00012,24.18224]
[1777046455015,34.4,78004.33,0.0,-0.76286,0.00011,24.14367]
[1777046456026,34.4,77998.71,0.0,-0.76351,0.00011,24.1056]
[1777046461060,34.4,77994.54,0.0,-0.764,0.00011,24.07649]
[1777046463069,34.4,77983.85,0.0,-0.76523,0.00011,24.00373]
[1777046465084,34.39,77983.24,0.0,-0.76531,0.00011,23.99922]
[1777046468105,34.39,77973.24,0.0,-0.76646,0.00011,23.93082]
[1777046469111,34.39,77962.77,0.0,-0.76766,0.00011,23.85938]
[1777046470118,34.39,77960.41,0.0,-0.76793,0.00011,23.84307]
[1777046475156,34.39,77948.3,0.0,-0.76933,0.00011,23.7594]
[1777046476162,34.39,77948.37,0.0,-0.76932,0.00011,23.75975]
[1777046477172,34.39,77957.68,0.0,-0.76827,0.00011,23.82304]
[1777046478177,34.39,77956.79,0.0,-0.76837,0.00011,23.81679]
[1777046483212,34.39,77953.55,0.0,-0.76875,0.00011,23.79388]
[1777046487241,34.38,77943.48,0.0,-0.76991,0.00011,23.72444]
[1777046489254,34.38,77939.73,0.0,-0.77034,0.00011,23.69857]
[1777046491269,34.38,77945.44,0.0,-0.76972,0.00011,23.73387]
[1777046496304,34.38,77944.17,0.0,-0.76987,0.00011,23.72473]
[1777046497310,34.38,77949.76,0.0,-0.76924,0.00011,23.76279]
[1777046499327,34.38,77948.77,0.0,-0.76935,0.00011,23.75576]
[1777046504362,34.38,77948.91,0.0,-0.76935,0.00011,23.75614]
[1777046507384,34.38,77942.79,0.0,-0.77005,0.00011,23.71401]
[1777046510405,34.38,77938.63,0.0,-0.77052,0.00011,23.68528]
[1777046515441,34.38,77937.87,0.0,-0.77062,0.00011,23.67959]
[1777046518460,34.37,77931.68,0.0,-0.77132,0.00011,23.63686]
[1777046519467,34.37,77934.24,0.0,-0.77103,0.00011,23.65422]
[1777046522487,34.37,77943.58,0.0,-0.76999,0.00011,23.71757]
[1777046524503,34.37,77949.68,0.0,-0.7693,0.00011,23.75893]
[1777046525509,34.37,77955.51,0.0,-0.76864,0.00011,23.79856]
[1777046528531,34.37,77956.73,0.0,-0.76851,0.00011,23.80636]
[1777046531555,34.37,77963.84,0.0,-0.76772,0.00011,23.85422]
[1777046536587,34.37,77975.81,0.0,-0.76637,0.00011,23.9347]
[1777046537594,34.37,77977.69,0.0,-0.76615,0.00011,23.94739]
[1777046539607,34.37,77986.17,0.0,-0.76519,0.00011,24.00468]
[1777046540615,34.37,77993.7,0.0,-0.76433,0.00011,24.05548]
[1777046541621,34.37,77996.36,0.0,-0.76403,0.00011,24.07339]
[1777046546659,34.36,77997.99,0.0,-0.76385,0.00011,24.08373]
[1777046551698,34.36,77997.83,0.0,-0.76391,0.00011,24.07813]
[1777046556730,34.36,77996.53,0.0,-0.76407,0.00011,24.06841]
[1777046559756,34.36,77986.16,0.0,-0.76527,0.00011,23.99781]
[1777046560759,34.36,77971.32,0.0,-0.76697,0.00011,23.8969]
[1777046561765,34.36,77969.58,0.0,-0.76717,0.00011,23.88494]
[1777046564791,34.36,77963.65,0.0,-0.76785,0.00011,23.84421]
[1777046569821,34.35,77965.99,0.0,-0.76759,0.00011,23.85966]
[1777046571834,34.35,77974.97,0.0,-0.76657,0.00011,23.92045]
[1777046572841,34.35,77978.26,0.0,-0.7662,0.00011,23.9427]
[1777046577878,34.35,77977.64,0.0,-0.76628,0.00011,23.93786]
[1777046581907,34.35,77968.57,0.0,-0.76733,0.00011,23.87552]
[1777046582914,34.35,77961.93,0.0,-0.76808,0.00011,23.83032]
[1777046583921,34.35,77962.79,0.0,-0.76799,0.00011,23.83605]
[1777046588955,34.35,77963.68,0.0,-0.7679,0.00011,23.84142]
[1777046590969,34.35,77956.52,0.0,-0.76872,0.00011,23.79238]
[1777046592983,34.35,77951.11,0.0,-0.76933,0.00011,23.75528]
[1777046593993,34.35,77951.11,0.0,-0.76934,0.00011,23.75516]
[1777046598019,34.35,77958.91,0.0,-0.76846,0.00011,23.80786]
[1777046603053,34.34,77954.48,0.0,-0.76898,0.00011,23.77683]
[1777046609095,34.34,77952.11,0.0,-0.76926,0.00011,23.7599]
[1777046614131,34.34,77949.65,0.0,-0.76957,0.00011,23.739]
[1777046616144,34.34,77942.74,0.0,-0.77036,0.00011,23.69162]
[1777046621180,34.34,77943.61,0.0,-0.77027,0.00011,23.69699]
[1777046623194,34.34,77946.88,0.0,-0.7699,0.00011,23.71897]
[1777046628229,34.34,77945.61,0.0,-0.77005,0.00011,23.70992]
[1777046632257,34.34,77958.97,0.0,-0.76854,0.00011,23.8008]
[1777046633264,34.34,77958.89,0.0,-0.76856,0.00011,23.80009]
[1777046638299,34.33,77958.44,0.0,-0.76862,0.00011,23.79615]
[1777046641319,34.33,77964.21,0.0,-0.76798,0.00011,23.83498]
[1777046644341,34.33,77968.02,0.0,-0.76754,0.00011,23.86098]
[1777046646355,34.33,77976.24,0.0,-0.7666,0.00011,23.91692]
[1777046648372,34.33,77981.34,0.0,-0.76602,0.00011,23.95148]
[1777046652399,34.33,77974.91,0.0,-0.76676,0.00011,23.90754]
[1777046654087,34.33,77967.88,0.0,-0.76757,0.00011,23.85957]
[1777046654410,34.33,77967.88,0.0,-0.76757,0.00011,23.85948]
[1777046659447,34.33,77964.13,0.0,-0.768,0.00011,23.83355]
[1777046664481,34.33,77964.81,0.0,-0.76793,0.00011,23.83794]
[1777046665490,34.33,77955.03,0.0,-0.76904,0.00011,23.77108]
[1777046666501,34.33,77953.58,0.0,-0.76921,0.00011,23.76108]
[1777046671530,34.33,77950.32,0.0,-0.76961,0.00011,23.73488]
[1777046676565,34.33,77952.89,0.0,-0.76932,0.00011,23.75204]
[1777046681601,34.33,77948.0,0.0,-0.76988,0.00011,23.71827]
[1777046686634,34.32,77949.1,0.0,-0.76976,0.00011,23.72545]
[1777046691670,34.32,77947.85,0.0,-0.76991,0.00011,23.7166]
[1777046695700,34.32,77980.47,0.0,-0.7662,0.00011,23.93885]
[1777046696707,34.32,77979.4,0.0,-0.76633,0.00011,23.93142]
[1777046701743,34.32,77981.1,0.0,-0.76614,0.00011,23.94233]
[1777046703757,34.32,77981.89,0.0,-0.76605,0.00011,23.94763]
[1777046705770,34.32,77975.08,0.0,-0.76683,0.00011,23.90131]
[1777046710806,34.32,77978.29,0.0,-0.76647,0.00011,23.92305]
[1777046715843,34.32,77980.27,0.0,-0.76624,0.00011,23.93641]
[1777046720878,34.32,77979.91,0.0,-0.76629,0.00011,23.9337]
[1777046725912,34.32,77983.9,0.0,-0.76584,0.00011,23.96026]
[1777046727928,34.32,77990.39,0.0,-0.7651,0.00011,24.00394]
[1777046728933,34.32,77997.17,0.0,-0.76433,0.00011,24.04986]
[1777046729942,34.32,77996.81,0.0,-0.76437,0.00011,24.0473]
[1777046734974,34.32,77995.73,0.0,-0.76453,0.00011,24.03596]
[1777046739006,34.31,77988.63,0.0,-0.76535,0.00011,23.98736]
[1777046743034,34.31,77988.81,0.0,-0.76534,0.00011,23.98795]
[1777046748069,34.31,77990.4,0.0,-0.76517,0.00011,23.99796]
[1777046753104,34.31,77991.73,0.0,-0.76504,0.00011,24.00595]
[1777046758140,34.31,77997.24,0.0,-0.76442,0.00011,24.04227]
[1777046764182,34.3,77999.53,0.0,-0.76418,0.00011,24.05655]
[1777046768210,34.3,78008.65,0.0,-0.76314,0.00012,24.11753]
[1777046770223,34.3,78020.79,0.0,-0.76175,0.00012,24.19904]
[1777046771232,34.3,78024.95,0.0,-0.76127,0.00012,24.2268]
[1777046775261,34.3,78022.84,0.0,-0.76154,0.00012,24.21145]
[1777046776268,34.3,78028.48,0.0,-0.76089,0.00012,24.24924]
[1777046778285,34.29,78031.47,0.0,-0.76055,0.00012,24.2689]
[1777046779289,34.29,78040.03,0.0,-0.75956,0.00012,24.32616]
[1777046780302,34.29,78047.03,0.0,-0.75875,0.00012,24.37291]
[1777046781303,34.29,78045.02,0.0,-0.75899,0.00012,24.35923]
[1777046786338,34.29,78048.87,0.0,-0.75856,0.00012,24.38393]
[1777046788351,34.29,78041.15,0.0,-0.75947,0.00012,24.33173]
[1777046792379,34.29,78038.72,0.0,-0.75979,0.00012,24.31117]
[1777046797415,34.28,78037.59,0.0,-0.75993,0.00012,24.30272]
[1777046802452,34.28,78036.08,0.0,-0.76012,0.00012,24.29165]
[1777046807491,34.28,78035.84,0.0,-0.76017,0.00012,24.28928]
[1777046812524,34.28,78024.85,0.0,-0.76146,0.00012,24.21423]
[1777046813531,34.28,78025.27,0.0,-0.76141,0.00012,24.21682]
[1777046817559,34.27,78020.12,0.0,-0.76203,0.00012,24.18115]
[1777046821587,34.27,78014.75,0.0,-0.76266,0.00012,24.14401]
[1777046822595,34.27,78005.04,0.0,-0.76379,0.00012,24.07809]
[1777046823601,34.27,78007.01,0.0,-0.76356,0.00012,24.09123]
[1777046825292,34.27,77989.78,0.0,-0.76555,0.00011,23.97419]
[1777046826624,34.27,77983.14,0.0,-0.76632,0.00011,23.92851]
[1777046827631,34.27,77980.72,0.0,-0.7666,0.00011,23.91176]
[1777046828636,34.27,77975.11,0.0,-0.76724,0.00011,23.87327]
[1777046830651,34.27,77971.61,0.0,-0.76765,0.00011,23.84899]
[1777046832663,34.26,77965.88,0.0,-0.76831,0.00011,23.80952]
[1777046833673,34.26,77959.27,0.0,-0.76907,0.00011,23.76413]
[1777046835362,34.26,77954.33,0.0,-0.76963,0.00011,23.73002]
[1777046837699,34.26,77962.03,0.0,-0.76877,0.00011,23.78191]
[1777046839713,34.26,77954.17,0.0,-0.76968,0.00011,23.72754]
[1777046845432,34.26,77964.35,0.0,-0.76854,0.00011,23.79601]
[1777046845755,34.26,77964.35,0.0,-0.76854,0.00011,23.79578]
[1777046850791,34.25,77967.2,0.0,-0.76824,0.00011,23.81406]
[1777046855826,34.25,77957.31,0.0,-0.7694,0.00011,23.74193]
[1777046856832,34.25,77953.01,0.0,-0.76989,0.00011,23.71237]
[1777046858847,34.25,77950.07,0.0,-0.77023,0.00011,23.69208]
[1777046863882,34.25,77950.86,0.0,-0.77015,0.00011,23.69719]
[1777046868917,34.25,77951.07,0.0,-0.77013,0.00011,23.6983]
[1777046869924,34.25,77940.62,0.0,-0.77132,0.00011,23.62631]
[1777046870931,34.25,77938.71,0.0,-0.77154,0.00011,23.613]
[1777046875972,34.25,77935.7,0.0,-0.77189,0.00011,23.59168]
[1777046876975,34.24,77928.67,0.0,-0.77269,0.00011,23.5429]
[1777046877981,34.24,77927.28,0.0,-0.77285,0.00011,23.53283]
[1777046879034,34.24,77917.53,0.0,-0.77395,0.00011,23.46558]
[1777046880036,34.24,77910.54,0.0,-0.77475,0.00011,23.41683]
[1777046881012,34.24,77904.43,0.0,-0.77543,0.00011,23.37456]
[1777046882017,34.24,77898.63,0.0,-0.77609,0.00011,23.33412]
[1777046883028,34.24,77914.25,0.0,-0.77434,0.00011,23.44198]
[1777046887052,34.24,77905.41,0.0,-0.77534,0.00011,23.38019]
[1777046888065,34.24,77898.35,0.0,-0.77614,0.00011,23.33114]
[1777046889072,34.24,77898.62,0.0,-0.77611,0.00011,23.33278]
[1777046892091,34.24,77890.81,0.0,-0.777,0.00011,23.27779]
[1777046894098,34.24,77882.81,0.0,-0.7779,0.00011,23.22183]
[1777046899134,34.22,77880.36,0.0,-0.77829,0.00011,23.1977]
[1777046904169,34.22,77877.05,0.0,-0.77868,0.00011,23.17352]
[1777046905177,34.22,77871.0,0.0,-0.77935,0.00011,23.1312]
[1777046907194,34.21,77862.59,0.0,-0.78029,0.00011,23.07228]
[1777046910227,34.21,77868.35,0.0,-0.77966,0.00011,23.1121]
[1777046911222,34.21,77876.63,0.0,-0.77876,0.00011,23.16604]
[1777046915248,34.21,77871.12,0.0,-0.77939,0.00011,23.12676]
[1777046920287,34.21,77871.55,0.0,-0.77936,0.00011,23.12879]
[1777046922302,34.21,77861.79,0.0,-0.78045,0.00011,23.06024]
[1777046923309,34.21,77855.68,0.0,-0.78113,0.00011,23.01742]
[1777046928343,34.21,77855.23,0.0,-0.78119,0.00011,23.01328]
[1777046933379,34.2,77857.53,0.0,-0.78096,0.00011,23.02802]
[1777046938412,34.2,77853.63,0.0,-0.78141,0.00011,22.9995]
[1777046940427,34.2,77862.75,0.0,-0.78041,0.00011,23.06275]
[1777046941434,34.2,77856.09,0.0,-0.78115,0.00011,23.01596]
[1777046944460,34.2,77867.09,0.0,-0.77994,0.00011,23.09241]
[1777046949496,34.2,77862.71,0.0,-0.78043,0.00011,23.06133]
[1777046954530,34.19,77853.14,0.0,-0.78151,0.00011,22.99368]
[1777046955537,34.19,77850.21,0.0,-0.78183,0.00011,22.973]
[1777046960573,34.19,77851.98,0.0,-0.78165,0.00011,22.98467]
[1777046963593,34.19,77843.49,0.0,-0.7826,0.00011,22.92452]
[1777046968629,34.19,77844.25,0.0,-0.78253,0.00011,22.929]
[1777046973665,34.19,77847.97,0.0,-0.78216,0.00011,22.95052]
[1777046978698,34.18,77851.88,0.0,-0.78174,0.00011,22.97699]
[1777046982727,34.18,77857.64,0.0,-0.78111,0.00011,23.01684]
[1777046986425,34.18,77874.12,0.0,-0.77928,0.00011,23.13176]
[1777046987775,34.18,77879.94,0.0,-0.77864,0.00011,23.17231]
[1777046988769,34.18,77885.24,0.0,-0.77804,0.00011,23.20928]
[1777046990784,34.18,77882.11,0.0,-0.77839,0.00011,23.18743]
[1777046991792,34.18,77876.81,0.0,-0.77899,0.00011,23.15025]
[1777046993805,34.18,77873.77,0.0,-0.77933,0.00011,23.12865]
[1777046998850,34.18,77874.78,0.0,-0.77924,0.00011,23.13482]
[1777047002883,34.18,77881.08,0.0,-0.77855,0.00011,23.17808]
[1777047003915,34.18,77887.94,0.0,-0.77778,0.00011,23.22575]
[1777047004889,34.18,77886.95,0.0,-0.77789,0.00011,23.21882]
[1777047009923,34.18,77884.7,0.0,-0.77815,0.00011,23.20286]
[1777047014960,34.17,77881.63,0.0,-0.7785,0.00011,23.18077]
[1777047016635,34.17,77877.59,0.0,-0.77896,0.00011,23.15214]
[1777047018988,34.17,77886.41,0.0,-0.77799,0.00011,23.21315]
[1777047024032,34.17,77888.01,0.0,-0.77783,0.00011,23.22307]
[1777047026705,34.17,77891.51,0.0,-0.77745,0.00011,23.24674]
[1777047030070,34.17,77896.66,0.0,-0.77688,0.00011,23.28191]
[1777047032082,34.16,77903.78,0.0,-0.77611,0.00011,23.32746]
[1777047033089,34.16,77912.63,0.0,-0.77512,0.00011,23.38869]
[1777047034101,34.16,77916.1,0.0,-0.77473,0.00011,23.41251]
[1777047039131,34.16,77918.54,0.0,-0.77448,0.00011,23.42808]
[1777047044166,34.16,77924.92,0.0,-0.77379,0.00011,23.47095]
[1777047049209,34.15,77924.04,0.0,-0.77391,0.00011,23.46341]
[1777047052222,34.15,77931.3,0.0,-0.7731,0.00011,23.51275]
[1777047057256,34.15,77930.53,0.0,-0.77322,0.00011,23.50588]
[1777047062298,34.15,77922.22,0.0,-0.77417,0.00011,23.44776]
[1777047065313,34.15,77935.87,0.0,-0.77263,0.00011,23.54199]
[1777047066322,34.14,77937.07,0.0,-0.7725,0.00011,23.54999]
[1777047068336,34.14,77931.7,0.0,-0.77311,0.00011,23.51257]
[1777047073382,34.14,77945.85,0.0,-0.77151,0.00011,23.60992]
[1777047074382,34.14,77946.09,0.0,-0.77149,0.00011,23.61134]
[1777047077398,34.14,77936.54,0.0,-0.77258,0.00011,23.54484]
[1777047078404,34.14,77928.84,0.0,-0.77345,0.00011,23.49153]
[1777047083440,34.14,77930.24,0.0,-0.7733,0.00011,23.50071]
[1777047085454,34.14,77936.83,0.0,-0.77256,0.00011,23.54606]
[1777047090490,34.14,77939.25,0.0,-0.77229,0.00011,23.56239]
[1777047095524,34.14,77937.05,0.0,-0.77257,0.00011,23.54332]
[1777047099551,34.14,77930.96,0.0,-0.77327,0.00011,23.50077]
[1777047104590,34.13,77928.15,0.0,-0.77359,0.00011,23.48088]
[1777047105597,34.13,77934.1,0.0,-0.77292,0.00011,23.52191]
[1777047110638,34.13,77939.04,0.0,-0.77238,0.00011,23.55532]
[1777047115667,34.13,77937.57,0.0,-0.77255,0.00011,23.54466]
[1777047120702,34.13,77934.62,0.0,-0.77289,0.00011,23.52395]
[1777047125736,34.13,77937.76,0.0,-0.77254,0.00011,23.54535]
[1777047130773,34.13,77937.98,0.0,-0.77252,0.00011,23.54646]
[1777047135808,34.13,77933.66,0.0,-0.77302,0.00011,23.51627]
[1777047140843,34.13,77933.12,0.0,-0.77308,0.00011,23.51226]
[1777047145878,34.13,77932.6,0.0,-0.77315,0.00011,23.50838]
[1777047150918,34.13,77932.66,0.0,-0.77315,0.00011,23.50851]
[1777047155947,34.13,77931.99,0.0,-0.77325,0.00011,23.50002]
[1777047159976,34.12,77920.43,0.0,-0.77456,0.00011,23.41975]
[1777047160983,34.12,77914.69,0.0,-0.77521,0.00011,23.37982]
[1777047161994,34.12,77906.3,0.0,-0.77615,0.00011,23.32133]
[1777047162998,34.12,77903.0,0.0,-0.77653,0.00011,23.29825]
[1777047165012,34.12,77896.85,0.0,-0.77722,0.00011,23.25527]
[1777047170054,34.12,77896.44,0.0,-0.77727,0.00011,23.25219]
[1777047174082,34.12,77890.36,0.0,-0.77796,0.00011,23.20908]
[1777047179118,34.12,77893.99,0.0,-0.77757,0.00011,23.23349]
[1777047184154,34.12,77883.47,0.0,-0.77877,0.00011,23.15904]
[1777047185163,34.12,77884.22,0.0,-0.77868,0.00011,23.16408]
[1777047189192,34.11,77879.66,0.0,-0.77921,0.00011,23.13138]
[1777047194226,34.11,77878.82,0.0,-0.77931,0.00011,23.12474]
[1777047198252,34.11,77890.63,0.0,-0.77801,0.00011,23.20658]
[1777047203286,34.11,77893.05,0.0,-0.77775,0.00011,23.2227]
[1777047207315,34.11,77886.67,0.0,-0.77847,0.00011,23.17753]
[1777047212350,34.1,77887.05,0.0,-0.77847,0.00011,23.17574]
[1777047217385,34.1,77888.54,0.0,-0.77832,0.00011,23.18526]
[1777047219399,34.1,77883.41,0.0,-0.77889,0.00011,23.14914]
[1777047224434,34.1,77879.36,0.0,-0.77936,0.00011,23.12016]
[1777047229469,34.1,77876.46,0.0,-0.77969,0.00011,23.0994]
[1777047234504,34.1,77871.19,0.0,-0.78029,0.00011,23.06152]
[1777047239539,34.1,77879.53,0.0,-0.77937,0.00011,23.11913]
[1777047240545,34.09,77887.19,0.0,-0.77852,0.00011,23.1725]
[1777047245583,34.09,77883.66,0.0,-0.77893,0.00011,23.14702]
[1777047246587,34.09,77876.56,0.0,-0.77972,0.00011,23.09725]
[1777047249613,34.09,77867.96,0.0,-0.78069,0.00011,23.03681]
[1777047254644,34.09,77860.73,0.0,-0.78149,0.00011,22.98575]
[1777047258674,34.09,77855.57,0.0,-0.78208,0.00011,22.94863]
[1777047263706,34.09,77854.29,0.0,-0.78224,0.00011,22.93862]
[1777047268741,34.09,77853.4,0.0,-0.78235,0.00011,22.93162]
[1777047273782,34.08,77852.04,0.0,-0.78253,0.00011,22.91818]
[1777047274785,34.08,77842.92,0.0,-0.78354,0.00011,22.85389]
[1777047279821,34.08,77840.74,0.0,-0.78379,0.00011,22.83808]
[1777047283847,34.08,77834.68,0.0,-0.78446,0.00011,22.79509]
[1777047286875,34.08,77828.31,0.0,-0.78516,0.00011,22.75008]
[1777047288884,34.08,77822.19,0.0,-0.78584,0.00011,22.7066]
[1777047290951,34.08,77821.81,0.0,-0.78588,0.00011,22.70376]
[1777047291905,34.08,77815.9,0.0,-0.78654,0.00011,22.66177]
[1777047292912,34.08,77808.93,0.0,-0.7873,0.00011,22.61227]
[1777047293919,34.08,77806.34,0.0,-0.78759,0.00011,22.59381]
[1777047295934,34.08,77801.17,0.0,-0.78815,0.00011,22.557]
[1777047300968,34.08,77795.21,0.0,-0.78881,0.00011,22.51449]
[1777047301975,34.08,77788.97,0.0,-0.78949,0.00011,22.47]
[1777047302982,34.08,77788.28,0.0,-0.78957,0.00011,22.46497]
[1777047304998,34.08,77776.81,0.0,-0.79082,0.00011,22.38318]
[1777047306007,34.08,77763.44,0.0,-0.79227,0.00011,22.28778]
[1777047307012,34.08,77765.94,0.0,-0.792,0.00011,22.30554]
[1777047308025,34.08,77771.63,0.0,-0.79138,0.00011,22.346]
[1777047309027,34.08,77772.36,0.0,-0.79131,0.00011,22.35106]
[1777047312051,34.08,77766.48,0.0,-0.79195,0.00011,22.30888]
[1777047317087,34.08,77763.27,0.0,-0.7923,0.00011,22.28546]
[1777047319106,34.07,77768.26,0.0,-0.79177,0.00011,22.32077]
[1777047324140,34.07,77770.38,0.0,-0.79155,0.00011,22.33501]
[1777047329172,34.07,77770.25,0.0,-0.79158,0.00011,22.33332]
[1777047334207,34.07,77771.58,0.0,-0.79147,0.00011,22.33846]
[1777047338960,34.07,77764.03,0.0,-0.7923,0.00011,22.28382]
[1777047340252,34.07,77762.25,0.0,-0.79249,0.00011,22.27103]
[1777047345285,34.07,77763.27,0.0,-0.79239,0.00011,22.2779]
[1777047349031,34.07,77751.79,0.0,-0.79363,0.00011,22.19576]
[1777047353343,34.07,77757.03,0.0,-0.79306,0.00011,22.23314]
[1777047359104,34.06,77748.18,0.0,-0.79403,0.00011,22.16939]
[1777047364418,34.06,77751.83,0.0,-0.79364,0.00011,22.19518]
[1777047369456,34.06,77748.98,0.0,-0.79395,0.00011,22.17439]
[1777047374488,34.06,77750.97,0.0,-0.79374,0.00011,22.18854]
[1777047376502,34.06,77756.77,0.0,-0.79311,0.00011,22.23003]
[1777047377509,34.06,77762.54,0.0,-0.79249,0.00011,22.27126]
[1777047380533,34.06,77751.07,0.0,-0.79373,0.00011,22.18924]
[1777047385567,34.06,77754.85,0.0,-0.79332,0.00011,22.21596]
[1777047387580,34.06,77764.75,0.0,-0.79226,0.00011,22.28658]
[1777047388586,34.06,77771.98,0.0,-0.79148,0.00011,22.3381]
[1777047389595,34.06,77777.61,0.0,-0.79087,0.00011,22.37812]
[1777047390601,34.06,77785.08,0.0,-0.79006,0.00011,22.43128]
[1777047395636,34.06,77787.28,0.0,-0.78983,0.00011,22.44388]
[1777047400676,34.06,77793.34,0.0,-0.78916,0.00011,22.48752]
[1777047405706,34.07,77793.03,0.0,-0.78919,0.00011,22.48566]
[1777047409733,34.07,77786.3,0.0,-0.78992,0.00011,22.43822]
[1777047414772,34.07,77781.96,0.0,-0.79038,0.00011,22.40771]
[1777047417789,34.07,77776.57,0.0,-0.79097,0.00011,22.36938]
[1777047422826,34.07,77775.05,0.0,-0.79114,0.00011,22.35835]
[1777047427860,34.07,77770.83,0.0,-0.7916,0.00011,22.32787]
[1777047432901,34.06,77739.8,0.0,-0.79495,0.00011,22.10585]
[1777047434912,34.06,77730.98,0.0,-0.79589,0.00011,22.04261]
[1777047439947,34.06,77730.83,0.0,-0.79591,0.00011,22.04148]
[1777047444983,34.06,77730.8,0.0,-0.79591,0.00011,22.04126]
[1777047450019,34.06,77731.64,0.0,-0.79583,0.00011,22.04703]
[1777047455054,34.07,77726.93,0.0,-0.79635,0.00011,22.0102]
[1777047459083,34.07,77720.24,0.0,-0.79706,0.00011,21.96236]
[1777047461098,34.07,77710.01,0.0,-0.79815,0.00011,21.88887]
[1777047462108,34.07,77703.03,0.0,-0.79889,0.00011,21.83873]
[1777047463111,34.07,77700.31,0.0,-0.79918,0.00011,21.81924]
[1777047465126,34.07,77692.61,0.0,-0.79999,0.00011,21.76407]
[1777047470169,34.07,77695.77,0.0,-0.79964,0.00011,21.78753]
[1777047471168,34.07,77702.87,0.0,-0.79889,0.00011,21.83871]
[1777047472175,34.07,77705.09,0.0,-0.79865,0.00011,21.85473]
[1777047477211,34.07,77704.2,0.0,-0.79874,0.00011,21.84855]
[1777047482244,34.07,77703.31,0.0,-0.79884,0.00011,21.84233]
[1777047485267,34.07,77690.84,0.0,-0.80015,0.00011,21.75276]
[1777047486274,34.07,77685.09,0.0,-0.80076,0.00011,21.71151]
[1777047491308,34.07,77685.44,0.0,-0.80071,0.00011,21.71498]
[1777047496343,34.07,77689.13,0.0,-0.80031,0.00011,21.74243]
[1777047501377,34.07,77690.48,0.0,-0.80015,0.00011,21.753]
[1777047506414,34.08,77691.31,0.0,-0.80005,0.00011,21.75979]
[1777047508428,34.08,77697.9,0.0,-0.79935,0.00011,21.8075]
[1777047510272,34.08,77700.36,0.0,-0.79908,0.00011,21.82538]
[1777047513468,34.08,77710.69,0.0,-0.79801,0.00011,21.89621]
[1777047514469,34.08,77716.37,0.0,-0.7974,0.00011,21.93712]
[1777047516483,34.08,77718.77,0.0,-0.79714,0.00011,21.95485]
[1777047521519,34.08,77715.58,0.0,-0.79746,0.00011,21.93307]
[1777047526557,34.08,77713.75,0.0,-0.79764,0.00011,21.92114]
[1777047528572,34.09,77707.02,0.0,-0.79834,0.00011,21.87334]
[1777047533608,34.09,77702.63,0.0,-0.7988,0.00011,21.8424]
[1777047538646,34.09,77698.21,0.0,-0.79927,0.00011,21.81072]
[1777047543679,34.09,77700.61,0.0,-0.79901,0.00011,21.82802]
[1777047547707,34.09,77705.76,0.0,-0.79846,0.00011,21.86515]
[1777047552742,34.09,77709.83,0.0,-0.79803,0.00011,21.89449]
[1777047555763,34.09,77717.59,0.0,-0.7972,0.00011,21.95024]
[1777047556771,34.09,77709.03,0.0,-0.79811,0.00011,21.88881]
[1777047557777,34.09,77705.43,0.0,-0.7985,0.00011,21.86302]
[1777047560799,34.09,77715.51,0.0,-0.79742,0.00011,21.93559]
[1777047562811,34.09,77723.21,0.0,-0.7966,0.00011,21.99083]
[1777047563821,34.09,77722.83,0.0,-0.79664,0.00011,21.98807]
[1777047565834,34.09,77729.95,0.0,-0.79588,0.00011,22.03937]
[1777047566841,34.09,77720.43,0.0,-0.79689,0.00011,21.97123]
[1777047567848,34.09,77720.0,0.0,-0.79693,0.00011,21.96829]
[1777047572882,34.09,77720.39,0.0,-0.79691,0.00011,21.96813]
[1777047577918,34.09,77719.04,0.0,-0.79704,0.00011,21.95912]
[1777047581945,34.09,77713.62,0.0,-0.79761,0.00011,21.92073]
[1777047583963,34.09,77710.16,0.0,-0.79797,0.00011,21.89612]
[1777047587996,34.09,77718.96,0.0,-0.79703,0.00011,21.95951]
[1777047588996,34.09,77722.46,0.0,-0.79666,0.00011,21.9846]
[1777047593024,34.1,77716.57,0.0,-0.79728,0.00011,21.94279]
[1777047595038,34.1,77708.88,0.0,-0.7981,0.00011,21.88779]
[1777047600076,34.1,77711.45,0.0,-0.79782,0.00011,21.90665]
[1777047605108,34.1,77716.18,0.0,-0.7973,0.00011,21.94132]
[1777047610144,34.1,77714.67,0.0,-0.79744,0.00011,21.93174]
[1777047615181,34.1,77714.32,0.0,-0.79746,0.00011,21.93057]
[1777047620214,34.11,77717.7,0.0,-0.79708,0.00011,21.95604]
[1777047621220,34.11,77722.73,0.0,-0.79654,0.00011,21.99233]
[1777047623236,34.11,77725.95,0.0,-0.79619,0.00011,22.0158]
[1777047628270,34.11,77722.11,0.0,-0.79659,0.00011,21.98928]
[1777047633307,34.11,77709.95,0.0,-0.79789,0.00011,21.89952]
[1777047635319,34.11,77707.74,0.0,-0.79812,0.00011,21.88396]
[1777047638340,34.11,77702.7,0.0,-0.79865,0.00011,21.84824]
[1777047645390,34.12,77701.04,0.0,-0.79881,0.00011,21.83715]
[1777047650424,34.12,77699.82,0.0,-0.79893,0.00011,21.82899]
[1777047651433,34.12,77692.91,0.0,-0.79966,0.00011,21.77937]
[1777047652440,34.12,77685.83,0.0,-0.80041,0.00011,21.72857]
[1777047653445,34.12,77684.24,0.0,-0.80057,0.00011,21.71727]
[1777047658479,34.12,77689.0,0.0,-0.80006,0.00011,21.75212]
[1777047661502,34.12,77694.95,0.0,-0.79943,0.00011,21.79509]
[1777047666537,34.12,77694.2,0.0,-0.7995,0.00011,21.79012]
[1777047668550,34.12,77699.64,0.0,-0.79892,0.00011,21.82945]
[1777047673584,34.12,77697.25,0.0,-0.79917,0.00011,21.81283]
[1777047678620,34.12,77696.85,0.0,-0.7992,0.00011,21.81041]
[1777047683656,34.12,77691.29,0.0,-0.79979,0.00011,21.77078]
[1777047685669,34.12,77683.07,0.0,-0.80065,0.00011,21.71196]
[1777047686675,34.12,77681.48,0.0,-0.80081,0.00011,21.70069]
[1777047691714,34.13,77679.8,0.0,-0.801,0.00011,21.68599]
[1777047694733,34.13,77673.06,0.0,-0.8017,0.00011,21.63807]
[1777047697756,34.13,77680.17,0.0,-0.80094,0.00011,21.68979]
[1777047699769,34.13,77673.75,0.0,-0.80161,0.00011,21.64389]
[1777047701785,34.13,77670.43,0.0,-0.80196,0.0001,21.6201]
[1777047706819,34.13,77668.65,0.0,-0.80214,0.0001,21.60812]
[1777047711855,34.13,77668.23,0.0,-0.80216,0.0001,21.60624]
[1777047716887,34.14,77669.07,0.0,-0.80206,0.0001,21.61317]
[1777047721924,34.14,77667.59,0.0,-0.8022,0.0001,21.60337]
[1777047726959,34.14,77667.03,0.0,-0.80225,0.0001,21.6003]
[1777047731993,34.14,77664.72,0.0,-0.80247,0.0001,21.58521]
[1777047737030,34.15,77663.64,0.0,-0.80256,0.0001,21.57899]
[1777047738038,34.15,77656.97,0.0,-0.80325,0.0001,21.53126]
[1777047739044,34.15,77651.24,0.0,-0.80384,0.0001,21.49019]
[1777047741059,34.15,77651.07,0.0,-0.80385,0.0001,21.4895]
[1777047743074,34.15,77641.67,0.0,-0.80482,0.0001,21.42229]
[1777047747104,34.15,77634.22,0.0,-0.80558,0.0001,21.36964]
[1777047752138,34.15,77632.05,0.0,-0.80582,0.0001,21.35102]
[1777047757174,34.15,77632.97,0.0,-0.80572,0.0001,21.35834]
[1777047760195,34.16,77639.78,0.0,-0.805,0.0001,21.40796]
[1777047765232,34.16,77639.95,0.0,-0.80497,0.0001,21.41016]
[1777047767250,34.16,77646.93,0.0,-0.80423,0.0001,21.46101]
[1777047770274,34.16,77651.94,0.0,-0.80371,0.0001,21.49712]
[1777047771274,34.16,77659.09,0.0,-0.80297,0.0001,21.5486]
[1777047772282,34.16,77669.54,0.0,-0.80187,0.0001,21.62413]
[1777047773288,34.16,77685.55,0.0,-0.80018,0.00011,21.73916]
[1777047778323,34.16,77684.53,0.0,-0.80029,0.00011,21.73184]
[1777047781345,34.16,77689.58,0.0,-0.79976,0.00011,21.76816]
[1777047785375,34.16,77695.18,0.0,-0.79916,0.00011,21.80867]
[1777047789404,34.16,77703.97,0.0,-0.79822,0.00011,21.8721]
[1777047794436,34.16,77702.87,0.0,-0.79832,0.00011,21.86511]
[1777047799472,34.16,77700.21,0.0,-0.79859,0.00011,21.84703]
[1777047801485,34.17,77717.68,0.0,-0.79673,0.00011,21.9725]
[1777047802493,34.17,77735.4,0.0,-0.79484,0.00011,22.09914]
[1777047803499,34.17,77735.65,0.0,-0.79481,0.00011,22.10086]
[1777047805514,34.17,77721.97,0.0,-0.79627,0.00011,22.00305]
[1777047806519,34.17,77720.48,0.0,-0.79643,0.00011,21.99245]
[1777047808534,34.17,77714.35,0.0,-0.79708,0.00011,21.94877]
[1777047813569,34.17,77709.47,0.0,-0.79762,0.00011,21.91062]
[1777047814576,34.17,77700.93,0.0,-0.79852,0.00011,21.84949]
[1777047815583,34.17,77700.2,0.0,-0.7986,0.00011,21.84435]
[1777047820627,34.17,77692.58,0.0,-0.7994,0.00011,21.79015]
[1777047821633,34.17,77699.23,0.0,-0.7987,0.00011,21.83792]
[1777047826688,34.17,77693.55,0.0,-0.79929,0.00011,21.79776]
[1777047831721,34.17,77699.9,0.0,-0.79861,0.00011,21.84386]
[1777047832552,34.17,77701.44,0.0,-0.79844,0.00011,21.85492]
[1777047836757,34.17,77695.76,0.0,-0.79904,0.00011,21.81428]
[1777047842624,34.17,77694.77,0.0,-0.79914,0.00011,21.80754]
[1777047847834,34.17,77697.45,0.0,-0.79885,0.00011,21.82708]
[1777047848841,34.17,77709.66,0.0,-0.79756,0.00011,21.91468]
[1777047849847,34.17,77717.11,0.0,-0.79676,0.00011,21.96802]
[1777047852695,34.17,77723.14,0.0,-0.79612,0.00011,22.01107]
[1777047854883,34.17,77717.15,0.0,-0.79676,0.00011,21.96822]
[1777047855890,34.17,77718.28,0.0,-0.79664,0.00011,21.97633]
[1777047860925,34.17,77717.0,0.0,-0.79678,0.00011,21.96679]
[1777047865962,34.17,77718.23,0.0,-0.79666,0.00011,21.97528]
[1777047870996,34.17,77713.9,0.0,-0.79712,0.00011,21.94405]
[1777047876032,34.17,77711.17,0.0,-0.79744,0.00011,21.92091]
[1777047877039,34.17,77719.55,0.0,-0.79654,0.00011,21.98098]
[1777047878045,34.17,77721.17,0.0,-0.79637,0.00011,21.99263]
[1777047883080,34.17,77718.42,0.0,-0.79665,0.00011,21.97337]
[1777047888115,34.17,77720.01,0.0,-0.79648,0.00011,21.98516]
[1777047893153,34.17,77718.72,0.0,-0.79661,0.00011,21.97638]
[1777047896173,34.17,77724.85,0.0,-0.79595,0.00011,22.02044]
[1777047901226,34.17,77731.92,0.0,-0.79519,0.00011,22.07115]
[1777047902215,34.17,77733.73,0.0,-0.795,0.00011,22.08405]
[1777047905235,34.17,77728.47,0.0,-0.79556,0.00011,22.04647]
[1777047907249,34.17,77720.47,0.0,-0.79642,0.00011,21.98934]
[1777047908257,34.17,77714.78,0.0,-0.79702,0.00011,21.94873]
[1777047911281,34.18,77714.46,0.0,-0.79705,0.00011,21.9468]
[1777047912285,34.18,77720.03,0.0,-0.79645,0.00011,21.98675]
[1777047914304,34.18,77721.51,0.0,-0.79629,0.00011,21.99747]
[1777047919334,34.18,77721.63,0.0,-0.79627,0.00011,21.99888]
[1777047924370,34.18,77722.51,0.0,-0.79617,0.00011,22.00585]
[1777047929404,34.18,77728.47,0.0,-0.79552,0.00011,22.04915]
[1777047932427,34.18,77721.75,0.0,-0.79626,0.00011,21.99765]
[1777047936460,34.18,77712.69,0.0,-0.79722,0.00011,21.93308]
[1777047938471,34.18,77700.29,0.0,-0.79853,0.00011,21.84461]
[1777047940485,34.18,77694.94,0.0,-0.7991,0.00011,21.80649]
[1777047943506,34.18,77684.33,0.0,-0.80021,0.00011,21.73066]
[1777047944513,34.18,77678.07,0.0,-0.80087,0.00011,21.68579]
[1777047949547,34.18,77675.73,0.0,-0.80111,0.00011,21.66933]
[1777047954583,34.18,77675.87,0.0,-0.80109,0.00011,21.67069]
[1777047959618,34.18,77678.78,0.0,-0.80078,0.00011,21.69189]
[1777047964653,34.19,77680.47,0.0,-0.80059,0.00011,21.70464]
[1777047969689,34.19,77680.47,0.0,-0.80059,0.00011,21.70515]
[1777047971703,34.19,77693.2,0.0,-0.79924,0.00011,21.7966]
[1777047972710,34.19,77693.49,0.0,-0.79921,0.00011,21.79867]
[1777047974755,34.19,77700.36,0.0,-0.79848,0.00011,21.84785]
[1777047975731,34.19,77710.7,0.0,-0.79739,0.00011,21.92188]
[1777047976743,34.19,77715.81,0.0,-0.79684,0.00011,21.95836]
[1777047978755,34.19,77708.21,0.0,-0.79766,0.00011,21.90373]
[1777047983789,34.19,77708.83,0.0,-0.7976,0.00011,21.90745]
[1777047988824,34.18,77705.16,0.0,-0.798,0.00011,21.88085]
[1777047993859,34.18,77703.02,0.0,-0.79825,0.00011,21.86191]
[1777047998894,34.18,77691.33,0.0,-0.79948,0.00011,21.77806]
[1777047999903,34.18,77690.47,0.0,-0.79958,0.00011,21.77186]
[1777048004940,34.18,77691.35,0.0,-0.79949,0.00011,21.77756]
[1777048005947,34.18,77697.37,0.0,-0.79885,0.00011,21.82079]
[1777048006951,34.18,77699.25,0.0,-0.79866,0.00011,21.8343]
[1777048011987,34.18,77708.27,0.0,-0.7977,0.00011,21.89894]
[1777048014001,34.18,77713.41,0.0,-0.79715,0.00011,21.93563]
[1777048019039,34.18,77719.02,0.0,-0.79656,0.00011,21.97529]
[1777048024093,34.18,77718.54,0.0,-0.79662,0.00011,21.97149]
[1777048026090,34.18,77729.65,0.0,-0.79543,0.00011,22.05084]
[1777048027098,34.18,77729.31,0.0,-0.79547,0.00011,22.04842]
[1777048032134,34.18,77730.13,0.0,-0.79538,0.00011,22.05427]
[1777048037169,34.18,77730.94,0.0,-0.7953,0.00011,22.06007]
[1777048038176,34.18,77736.27,0.0,-0.79473,0.00011,22.09809]
[1777048040189,34.18,77741.84,0.0,-0.79413,0.00011,22.13767]
[1777048043212,34.18,77750.29,0.0,-0.79323,0.00011,22.19751]
[1777048045225,34.18,77754.11,0.0,-0.79282,0.00011,22.22435]
[1777048050260,34.18,77753.69,0.0,-0.79289,0.00011,22.22033]
[1777048053281,34.18,77747.68,0.0,-0.79356,0.00011,22.17342]
[1777048054289,34.18,77744.74,0.0,-0.79388,0.00011,22.15237]
[1777048057308,34.18,77749.9,0.0,-0.79333,0.00011,22.18881]
[1777048062344,34.17,77754.13,0.0,-0.79289,0.00011,22.2182]
[1777048067378,34.17,77750.01,0.0,-0.79334,0.00011,22.18811]
[1777048072414,34.17,77749.01,0.0,-0.79346,0.00011,22.18027]
[1777048077448,34.17,77753.41,0.0,-0.793,0.00011,22.21079]
[1777048082484,34.17,77752.04,0.0,-0.79316,0.00011,22.20011]
[1777048087520,34.16,77753.2,0.0,-0.79305,0.00011,22.20749]
[1777048092554,34.16,77747.15,0.0,-0.79372,0.00011,22.16353]
[1777048093560,34.16,77748.33,0.0,-0.79359,0.00011,22.17181]
[1777048098595,34.16,77748.63,0.0,-0.79357,0.00011,22.17324]
[1777048103630,34.16,77745.76,0.0,-0.79389,0.00011,22.15212]
[1777048108667,34.16,77746.9,0.0,-0.79378,0.00011,22.15962]
[1777048113701,34.16,77747.13,0.0,-0.79379,0.00011,22.15692]
[1777048114709,34.16,77739.2,0.0,-0.79464,0.00011,22.10029]
[1777048117729,34.16,77732.0,0.0,-0.79542,0.00011,22.04852]
[1777048122764,34.15,77723.37,0.0,-0.79635,0.00011,21.98615]
[1777048123771,34.15,77718.42,0.0,-0.79688,0.00011,21.95067]
[1777048125785,34.15,77714.93,0.0,-0.79725,0.00011,21.92565]
[1777048130819,34.15,77710.42,0.0,-0.79773,0.00011,21.89336]
[1777048135855,34.15,77705.45,0.0,-0.79826,0.00011,21.85753]
[1777048140891,34.15,77701.25,0.0,-0.79871,0.00011,21.82726]
[1777048143914,34.15,77691.96,0.0,-0.79969,0.00011,21.76048]
[1777048145933,34.15,77686.79,0.0,-0.80024,0.00011,21.72322]
[1777048146935,34.15,77681.68,0.0,-0.80078,0.00011,21.6864]
[1777048148951,34.15,77681.23,0.0,-0.80083,0.00011,21.68304]
[1777048151970,34.15,77687.69,0.0,-0.80015,0.00011,21.72928]
[1777048152980,34.15,77687.56,0.0,-0.80017,0.00011,21.72823]
[1777048158013,34.15,77693.17,0.0,-0.79959,0.00011,21.76785]
[1777048163047,34.15,77693.86,0.0,-0.79953,0.00011,21.77194]
[1777048168084,34.15,77694.18,0.0,-0.79951,0.00011,21.77332]
[1777048173117,34.14,77693.57,0.0,-0.79961,0.00011,21.76443]
[1777048178152,34.14,77692.52,0.0,-0.79973,0.00011,21.75607]
[1777048183189,34.14,77693.14,0.0,-0.79968,0.00011,21.75972]
[1777048188223,34.14,77692.21,0.0,-0.79979,0.00011,21.75223]
[1777048190236,34.14,77698.21,0.0,-0.79916,0.00011,21.79512]
[1777048192251,34.14,77699.37,0.0,-0.79904,0.00011,21.80329]
[1777048197288,34.14,77704.84,0.0,-0.79847,0.00011,21.84179]
[1777048202326,34.14,77710.21,0.0,-0.79791,0.00011,21.87975]
[1777048203332,34.13,77718.15,0.0,-0.79706,0.00011,21.93647]
[1777048205190,34.13,77721.14,0.0,-0.79675,0.00011,21.9574]
[1777048208367,34.13,77726.65,0.0,-0.79618,0.00011,21.99605]
[1777048209373,34.13,77735.11,0.0,-0.79528,0.00011,22.05624]
[1777048210380,34.13,77738.07,0.0,-0.79496,0.00011,22.07735]
[1777048215415,34.13,77736.58,0.0,-0.79512,0.00011,22.06641]
[1777048217432,34.13,77742.13,0.0,-0.79453,0.00011,22.10595]
[1777048222464,34.13,77744.55,0.0,-0.79428,0.00011,22.12292]
[1777048224478,34.13,77749.89,0.0,-0.7937,0.00011,22.1609]
[1777048227502,34.13,77742.46,0.0,-0.79451,0.00011,22.10759]
[1777048228508,34.13,77738.25,0.0,-0.79496,0.00011,22.07734]
[1777048233543,34.13,77736.71,0.0,-0.79516,0.00011,22.06182]
[1777048238578,34.12,77731.87,0.0,-0.7957,0.00011,22.02628]
[1777048243614,34.12,77731.43,0.0,-0.79576,0.00011,22.02226]
[1777048248691,34.12,77730.78,0.0,-0.79584,0.00011,22.01668]
[1777048249685,34.12,77747.71,0.0,-0.79403,0.00011,22.13763]
[1777048250665,34.12,77749.91,0.0,-0.79379,0.00011,22.15297]
[1777048251676,34.12,77742.77,0.0,-0.79456,0.00011,22.10201]
[1777048253692,34.12,77749.29,0.0,-0.79387,0.00011,22.14782]
[1777048258721,34.12,77748.86,0.0,-0.79394,0.00011,22.14367]
[1777048263762,34.11,77758.24,0.0,-0.79294,0.00011,22.2097]
[1777048264763,34.11,77763.48,0.0,-0.79238,0.00011,22.24678]
[1777048269805,34.11,77763.22,0.0,-0.79243,0.00011,22.24369]
[1777048271840,34.11,77771.73,0.0,-0.79151,0.00011,22.30372]
[1777048274836,34.11,77779.07,0.0,-0.79073,0.00011,22.3553]
[1777048279870,34.11,77792.5,0.0,-0.78928,0.00011,22.45002]
[1777048281892,34.11,77782.67,0.0,-0.79035,0.00011,22.3799]
[1777048282891,34.11,77773.44,0.0,-0.79136,0.00011,22.31406]
[1777048283899,34.1,77766.17,0.0,-0.79215,0.00011,22.26216]
[1777048288932,34.1,77765.51,0.0,-0.79223,0.00011,22.25682]
[1777048293967,34.1,77772.45,0.0,-0.79151,0.00011,22.30199]
[1777048299002,34.1,77773.46,0.0,-0.79142,0.00011,22.3083]
[1777048300014,34.1,77778.85,0.0,-0.79084,0.00011,22.34646]
[1777048302025,34.1,77783.63,0.0,-0.79032,0.00011,22.37996]
[1777048307059,34.1,77778.21,0.0,-0.79093,0.00011,22.34028]
[1777048312094,34.09,77774.38,0.0,-0.79136,0.00011,22.31207]
[1777048317129,34.09,77768.89,0.0,-0.79197,0.00011,22.27214]
[1777048320150,34.09,77774.39,0.0,-0.79138,0.00011,22.31088]
[1777048325188,34.09,77769.6,0.0,-0.79191,0.00011,22.27597]
[1777048330221,34.09,77772.13,0.0,-0.79165,0.00011,22.29314]
[1777048335256,34.09,77766.35,0.0,-0.79229,0.00011,22.25106]
[1777048337270,34.08,77765.67,0.0,-0.79237,0.00011,22.24582]
[1777048342310,34.08,77765.96,0.0,-0.79236,0.00011,22.24663]
[1777048347340,34.08,77766.1,0.0,-0.79236,0.00011,22.24657]
[1777048352375,34.08,77776.78,0.0,-0.79124,0.00011,22.31813]
[1777048354391,34.08,77782.75,0.0,-0.7906,0.00011,22.36031]
[1777048356266,34.08,77796.14,0.0,-0.78915,0.00011,22.45523]
[1777048358417,34.07,77797.67,0.0,-0.78899,0.00011,22.46523]
[1777048363452,34.07,77800.64,0.0,-0.78869,0.00011,22.48472]
[1777048369494,34.07,77803.64,0.0,-0.7884,0.00011,22.50392]
[1777048374529,34.06,77799.47,0.0,-0.78888,0.00011,22.47261]
[1777048379566,34.06,77798.69,0.0,-0.78899,0.00011,22.46559]
[1777048384600,34.06,77802.89,0.0,-0.78855,0.00011,22.49414]
[1777048389634,34.05,77803.23,0.0,-0.78854,0.00011,22.49498]
[1777048393663,34.05,77809.31,0.0,-0.78789,0.00011,22.53694]
[1777048394670,34.05,77820.12,0.0,-0.78671,0.00011,22.61324]
[1777048397691,34.05,77826.89,0.0,-0.78599,0.00011,22.66017]
[1777048399705,34.05,77832.07,0.0,-0.78542,0.00011,22.69636]
[1777048404741,34.04,77838.86,0.0,-0.78469,0.00011,22.74305]
[1777048405749,34.04,77844.75,0.0,-0.78405,0.00011,22.78428]
[1777048409786,34.04,77836.87,0.0,-0.78494,0.00011,22.72731]
[1777048410784,34.04,77830.67,0.0,-0.78563,0.00011,22.68325]
[1777048415819,34.04,77831.45,0.0,-0.78558,0.00011,22.68404]
[1777048420853,34.03,77833.52,0.0,-0.78537,0.00011,22.69753]
[1777048425891,34.03,77831.47,0.0,-0.78562,0.00011,22.68185]
[1777048430928,34.03,77833.51,0.0,-0.78541,0.00011,22.69519]
[1777048435960,34.02,77833.19,0.0,-0.78547,0.00011,22.69162]
[1777048440997,34.02,77838.42,0.0,-0.78492,0.00011,22.72705]
[1777048445030,34.02,77829.81,0.0,-0.78589,0.00011,22.66476]
[1777048450065,34.01,77831.84,0.0,-0.78569,0.00011,22.67741]
[1777048455102,34.01,77821.49,0.0,-0.78686,0.00011,22.60228]
[1777048456109,34.01,77818.18,0.0,-0.78723,0.00011,22.57852]
[1777048457119,34.01,77828.08,0.0,-0.78615,0.00011,22.64847]
[1777048458121,34.01,77830.38,0.0,-0.7859,0.00011,22.66443]
[1777048460137,34.01,77825.01,0.0,-0.7865,0.00011,22.62573]
[1777048461146,34.01,77817.74,0.0,-0.7873,0.00011,22.57388]
[1777048462151,34.01,77816.07,0.0,-0.78749,0.00011,22.5618]
[1777048466178,34.0,77826.2,0.0,-0.78639,0.00011,22.63281]
[1777048467045,34.0,77827.15,0.0,-0.78629,0.00011,22.63926]
[1777048472219,34.0,77827.95,0.0,-0.78625,0.00011,22.63986]
[1777048474234,34.0,77818.19,0.0,-0.78734,0.00011,22.56985]
[1777048475241,34.0,77815.55,0.0,-0.78763,0.00011,22.55071]
[1777048480282,33.99,77819.32,0.0,-0.78725,0.00011,22.57575]
[1777048485314,33.99,77821.27,0.0,-0.78706,0.00011,22.58807]
[1777048486320,33.99,77827.58,0.0,-0.78637,0.00011,22.63261]
[1777048488336,33.99,77836.44,0.0,-0.7854,0.00011,22.69485]
[1777048489342,33.99,77845.84,0.0,-0.78436,0.00011,22.76104]
[1777048490349,33.99,77846.96,0.0,-0.78425,0.00011,22.76856]
[1777048493371,33.98,77853.03,0.0,-0.78359,0.00011,22.81053]
[1777048496392,33.98,77858.46,0.0,-0.783,0.00011,22.84799]
[1777048497399,33.98,77866.56,0.0,-0.7821,0.00011,22.90479]
[1777048498406,33.98,77868.8,0.0,-0.78186,0.00011,22.92034]
[1777048502434,33.98,77862.98,0.0,-0.78252,0.00011,22.87841]
[1777048507469,33.97,77867.33,0.0,-0.78206,0.00011,22.90774]
[1777048512504,33.97,77862.82,0.0,-0.78258,0.00011,22.87491]
[1777048518546,33.97,77862.35,0.0,-0.78266,0.00011,22.87]
[1777048523580,33.96,77866.03,0.0,-0.78228,0.00011,22.89414]
[1777048524587,33.96,77860.73,0.0,-0.78287,0.00011,22.85647]
[1777048527473,33.96,77859.59,0.0,-0.78301,0.00011,22.84773]
[1777048528617,33.96,77867.33,0.0,-0.78215,0.00011,22.90215]
[1777048529624,33.96,77875.27,0.0,-0.78127,0.00011,22.95792]
[1777048530630,33.96,77875.9,0.0,-0.7812,0.00011,22.9621]
[1777048534660,33.96,77868.84,0.0,-0.78203,0.00011,22.90779]
[1777048535670,33.96,77868.41,0.0,-0.78208,0.00011,22.90457]
[1777048537543,33.96,77873.84,0.0,-0.78148,0.00011,22.94244]
[1777048541710,33.95,77880.79,0.0,-0.78072,0.00011,22.99021]
[1777048546745,33.95,77880.57,0.0,-0.78077,0.00011,22.98732]
[1777048549766,33.95,77886.97,0.0,-0.78007,0.00011,23.03146]
[1777048552786,33.95,77894.94,0.0,-0.77919,0.00011,23.08656]
[1777048555806,33.95,77889.17,0.0,-0.77985,0.00011,23.04538]
[1777048560842,33.94,77885.62,0.0,-0.78027,0.00011,23.01897]
[1777048564871,33.94,77879.61,0.0,-0.78096,0.00011,22.97552]
[1777048569905,33.94,77879.61,0.0,-0.78098,0.00011,22.97418]
[1777048574940,33.93,77881.2,0.0,-0.78083,0.00011,22.984]
[1777048579976,33.93,77879.86,0.0,-0.781,0.00011,22.97318]
[1777048585012,33.93,77883.57,0.0,-0.78061,0.00011,22.99786]
[1777048591051,33.92,77882.98,0.0,-0.78073,0.00011,22.98841]
[1777048596086,33.92,77882.42,0.0,-0.78081,0.00011,22.98307]
[1777048598101,33.92,77873.67,0.0,-0.7818,0.00011,22.92089]
[1777048599109,33.92,77847.27,0.0,-0.78474,0.00011,22.73403]
[1777048600116,33.92,77838.94,0.0,-0.78566,0.00011,22.67485]
[1777048605161,33.91,77835.76,0.0,-0.78603,0.00011,22.65113]
[1777048609186,33.91,77828.52,0.0,-0.78685,0.00011,22.59886]
[1777048614220,33.91,77825.32,0.0,-0.78721,0.00011,22.57521]
[1777048619258,33.91,77824.22,0.0,-0.78735,0.00011,22.56655]
[1777048623307,33.91,77816.15,0.0,-0.78825,0.00011,22.50841]
[1777048626307,33.91,77829.53,0.0,-0.78678,0.00011,22.60318]
[1777048627314,33.91,77832.52,0.0,-0.78645,0.00011,22.62423]
[1777048630337,33.9,77838.66,0.0,-0.78579,0.00011,22.66714]
[1777048635369,33.9,77834.84,0.0,-0.78623,0.00011,22.63865]
[1777048640405,33.9,77832.36,0.0,-0.78653,0.00011,22.61978]
[1777048645439,33.9,77830.13,0.0,-0.78679,0.00011,22.60279]
[1777048647456,33.89,77837.43,0.0,-0.78599,0.00011,22.6542]
[1777048651482,33.89,77841.18,0.0,-0.78562,0.00011,22.67606]
[1777048654505,33.89,77833.89,0.0,-0.78644,0.00011,22.62335]
[1777048656518,33.89,77830.51,0.0,-0.78682,0.00011,22.59883]
[1777048661552,33.89,77824.02,0.0,-0.78756,0.00011,22.55149]
[1777048663567,33.89,77819.65,0.0,-0.78804,0.00011,22.52003]
[1777048668602,33.88,77820.01,0.0,-0.78801,0.00011,22.52197]
[1777048671624,33.88,77814.92,0.0,-0.78858,0.00011,22.48492]
[1777048672630,33.88,77814.69,0.0,-0.78861,0.00011,22.48294]
[1777048677667,33.88,77815.36,0.0,-0.78857,0.00011,22.48614]
[1777048682703,33.88,77813.7,0.0,-0.78877,0.00011,22.47328]
[1777048687737,33.87,77814.2,0.0,-0.78873,0.00011,22.47573]
[1777048692771,33.87,77817.72,0.0,-0.78836,0.00011,22.49962]
[1777048696798,33.87,77810.74,0.0,-0.78914,0.00011,22.44881]
[1777048698680,33.87,77809.5,0.0,-0.78929,0.00011,22.43962]
[1777048703848,33.87,77810.4,0.0,-0.7892,0.00011,22.44516]
[1777048708752,33.86,77817.13,0.0,-0.78847,0.00011,22.49262]
[1777048711903,33.86,77824.56,0.0,-0.78769,0.00011,22.54143]
[1777048714925,33.86,77814.19,0.0,-0.78884,0.00011,22.46683]
[1777048719959,33.86,77810.5,0.0,-0.78926,0.00011,22.43957]
[1777048724995,33.86,77811.83,0.0,-0.78913,0.00011,22.44808]
[1777048730031,33.85,77812.55,0.0,-0.78906,0.00011,22.45216]
[1777048735064,33.85,77815.58,0.0,-0.78875,0.00011,22.47265]
[1777048740099,33.85,77809.72,0.0,-0.78941,0.00011,22.42972]
[1777048745135,33.85,77805.96,0.0,-0.78984,0.00011,22.40173]
[1777048748157,33.85,77801.77,0.0,-0.79031,0.00011,22.37118]
[1777048753192,33.84,77802.86,0.0,-0.7902,0.00011,22.37817]
[1777048756217,33.84,77799.07,0.0,-0.79062,0.00011,22.35083]
[1777048761247,33.84,77796.96,0.0,-0.79085,0.00011,22.3357]
[1777048766285,33.84,77797.65,0.0,-0.79078,0.00011,22.34065]
[1777048771317,33.84,77795.15,0.0,-0.79108,0.00011,22.3188]
[1777048776352,33.84,77796.91,0.0,-0.79089,0.00011,22.33095]
[1777048782394,33.84,77798.07,0.0,-0.79077,0.00011,22.33875]
[1777048785414,33.84,77786.56,0.0,-0.79203,0.00011,22.25617]
[1777048788437,33.84,77780.0,0.0,-0.79275,0.00011,22.20911]
[1777048793472,33.84,77777.56,0.0,-0.79301,0.00011,22.19143]
[1777048798505,33.84,77775.66,0.0,-0.79323,0.00011,22.1775]
[1777048802553,33.84,77785.68,0.0,-0.79213,0.00011,22.24946]
[1777048803541,33.84,77792.11,0.0,-0.79143,0.00011,22.29559]
[1777048804548,33.84,77791.28,0.0,-0.79152,0.00011,22.2896]
[1777048808577,33.84,77781.91,0.0,-0.79255,0.00011,22.22221]
[1777048809584,33.84,77784.99,0.0,-0.79221,0.00011,22.2443]
[1777048814619,33.84,77786.2,0.0,-0.79208,0.00011,22.2528]
[1777048819653,33.84,77787.83,0.0,-0.79191,0.00011,22.26433]
[1777048820661,33.84,77781.38,0.0,-0.79261,0.00011,22.218]
[1777048821668,33.84,77772.13,0.0,-0.79362,0.00011,22.15141]
[1777048822675,33.84,77766.87,0.0,-0.79419,0.00011,22.11353]
[1777048825697,33.84,77758.0,0.0,-0.79515,0.00011,22.04962]
[1777048826706,33.84,77752.31,0.0,-0.79577,0.00011,22.00867]
[1777048828719,33.84,77745.55,0.0,-0.79649,0.00011,21.96]
[1777048832748,33.84,77735.09,0.0,-0.79764,0.00011,21.88122]
[1777048833755,33.84,77735.85,0.0,-0.79756,0.00011,21.88672]
[1777048835772,33.84,77728.27,0.0,-0.79837,0.00011,21.83187]
[1777048836774,33.84,77723.33,0.0,-0.7989,0.00011,21.79613]
[1777048838787,33.84,77718.21,0.0,-0.79944,0.00011,21.75916]
[1777048842817,33.84,77707.32,0.0,-0.8006,0.00011,21.68062]
[1777048843824,33.84,77702.3,0.0,-0.80113,0.00011,21.64434]
[1777048847857,33.84,77697.09,0.0,-0.80168,0.00011,21.60668]
[1777048848865,33.84,77691.26,0.0,-0.8023,0.00011,21.56443]
[1777048849872,33.84,77685.95,0.0,-0.80286,0.00011,21.52584]
[1777048854903,33.84,77684.5,0.0,-0.80302,0.00011,21.51536]
[1777048856917,33.84,77678.91,0.0,-0.80361,0.00011,21.47482]
[1777048857931,33.84,77673.47,0.0,-0.80418,0.00011,21.43534]
[1777048860949,33.84,77667.33,0.0,-0.80482,0.00011,21.39105]
[1777048862973,33.84,77658.0,0.0,-0.8058,0.0001,21.3232]
[1777048864010,33.84,77652.77,0.0,-0.80635,0.0001,21.28494]
[1777048864981,33.84,77646.92,0.0,-0.80696,0.0001,21.24219]
[1777048865988,33.84,77644.49,0.0,-0.80721,0.0001,21.22441]
[1777048869008,33.84,77637.94,0.0,-0.8079,0.0001,21.17651]
[1777048871023,33.84,77625.09,0.0,-0.80923,0.0001,21.08272]
[1777048872030,33.84,77621.84,0.0,-0.80957,0.0001,21.05908]
[1777048874044,33.84,77615.96,0.0,-0.81018,0.0001,21.01624]
[1777048879961,33.84,77617.86,0.0,-0.80998,0.0001,21.03024]
[1777048885125,33.84,77619.15,0.0,-0.80984,0.0001,21.04006]
[1777048890158,33.84,77614.41,0.0,-0.81032,0.0001,21.00593]
[1777048895202,33.84,77617.54,0.0,-0.81001,0.0001,21.02572]
[1777048896205,33.84,77612.36,0.0,-0.81055,0.0001,20.98799]
[1777048897212,33.84,77604.81,0.0,-0.81132,0.0001,20.93297]
[1777048902247,33.85,77604.85,0.0,-0.8113,0.0001,20.93418]
[1777048905267,33.85,77610.0,0.0,-0.81077,0.0001,20.97225]
[1777048906275,33.85,77616.64,0.0,-0.81008,0.0001,21.02085]
[1777048911310,33.85,77615.73,0.0,-0.81017,0.0001,21.01437]
[1777048914332,33.85,77609.34,0.0,-0.81083,0.0001,20.9679]
[1777048918363,33.85,77601.89,0.0,-0.81159,0.0001,20.91368]
[1777048920373,33.85,77594.8,0.0,-0.81232,0.0001,20.86179]
[1777048921392,33.85,77588.57,0.0,-0.81296,0.0001,20.81624]
[1777048926416,33.85,77603.66,0.0,-0.8114,0.0001,20.92716]
[1777048928431,33.85,77609.35,0.0,-0.81081,0.0001,20.96903]
[1777048929437,33.85,77618.4,0.0,-0.80988,0.0001,21.03533]
[1777048930446,33.85,77623.96,0.0,-0.8093,0.0001,21.07605]
[1777048932460,33.85,77630.35,0.0,-0.80863,0.0001,21.12281]
[1777048933466,33.85,77636.77,0.0,-0.80797,0.0001,21.16964]
[1777048935481,33.85,77628.96,0.0,-0.80878,0.0001,21.11266]
[1777048940520,33.85,77629.72,0.0,-0.8087,0.0001,21.11833]
[1777048943535,33.85,77621.67,0.0,-0.80953,0.0001,21.05963]
[1777048948571,33.85,77622.92,0.0,-0.8094,0.0001,21.06906]
[1777048953605,33.85,77627.23,0.0,-0.80897,0.0001,21.09712]
[1777048955620,33.85,77616.9,0.0,-0.81004,0.0001,21.02161]
[1777048956626,33.85,77610.99,0.0,-0.81065,0.0001,20.97839]
[1777048958641,33.85,77611.03,0.0,-0.81065,0.0001,20.97876]
[1777048963678,33.85,77609.33,0.0,-0.81082,0.0001,20.96652]
[1777048967706,33.85,77600.0,0.0,-0.81178,0.0001,20.89846]
[1777048968710,33.85,77596.29,0.0,-0.81216,0.0001,20.87144]
[1777048970725,33.85,77602.75,0.0,-0.81149,0.0001,20.91906]
[1777048971731,33.85,77609.42,0.0,-0.8108,0.0001,20.96796]
[1777048972738,33.85,77608.99,0.0,-0.81084,0.0001,20.96488]
[1777048977774,33.86,77613.08,0.0,-0.81042,0.0001,20.99501]
[1777048980795,33.86,77620.2,0.0,-0.80968,0.0001,21.04724]
[1777048981802,33.86,77616.84,0.0,-0.81002,0.0001,21.02276]
[1777048986841,33.86,77618.03,0.0,-0.80989,0.0001,21.03198]
[1777048989862,33.86,77623.55,0.0,-0.80932,0.0001,21.07254]
[1777048994896,33.86,77624.16,0.0,-0.80925,0.0001,21.07716]
[1777048997919,33.86,77638.81,0.0,-0.80772,0.0001,21.18465]
[1777048998926,33.86,77643.3,0.0,-0.80725,0.0001,21.21779]
[1777049000943,33.86,77648.36,0.0,-0.80672,0.0001,21.25482]
[1777049003964,33.86,77652.76,0.0,-0.80626,0.0001,21.28695]
[1777049005978,33.86,77663.1,0.0,-0.80517,0.0001,21.36222]
[1777049006984,33.86,77666.99,0.0,-0.80476,0.00011,21.39043]
[1777049011013,33.86,77651.8,0.0,-0.80639,0.0001,21.27578]
[1777049012021,33.86,77648.13,0.0,-0.80677,0.0001,21.24905]
[1777049017056,33.86,77649.76,0.0,-0.8066,0.0001,21.26111]
[1777049021083,33.86,77655.91,0.0,-0.80595,0.0001,21.30605]
[1777049022091,33.86,77662.77,0.0,-0.80523,0.0001,21.35597]
[1777049023097,33.86,77665.3,0.0,-0.80497,0.00011,21.3743]
[1777049028132,33.86,77667.75,0.0,-0.80472,0.00011,21.39155]
[1777049033168,33.86,77671.92,0.0,-0.80429,0.00011,21.42122]
[1777049036188,33.86,77677.99,0.0,-0.80366,0.00011,21.46488]
[1777049037198,33.86,77681.18,0.0,-0.80332,0.00011,21.48791]
[1777049042232,33.86,77686.03,0.0,-0.80282,0.00011,21.52284]
[1777049043241,33.85,77688.81,0.0,-0.80253,0.00011,21.54277]
[1777049045253,33.85,77701.02,0.0,-0.80124,0.00011,21.63095]
[1777049047266,33.85,77709.96,0.0,-0.80029,0.00011,21.69548]
[1777049048292,33.85,77715.85,0.0,-0.79967,0.00011,21.73777]
[1777049051181,33.85,77704.29,0.0,-0.80091,0.00011,21.6532]
[1777049056331,33.85,77700.41,0.0,-0.80134,0.00011,21.62399]
[1777049061366,33.85,77699.31,0.0,-0.80147,0.00011,21.61507]
[1777049064387,33.85,77706.97,0.0,-0.80067,0.00011,21.67]
[1777049069421,33.84,77705.79,0.0,-0.80081,0.00011,21.66024]
[1777049073450,33.84,77694.46,0.0,-0.80205,0.00011,21.57369]
[1777049078485,33.84,77690.76,0.0,-0.80245,0.00011,21.54624]
[1777049083524,33.84,77695.3,0.0,-0.80198,0.00011,21.5786]
[1777049088559,33.84,77697.55,0.0,-0.80175,0.00011,21.59421]
[1777049092586,33.84,77704.37,0.0,-0.80104,0.00011,21.64284]
[1777049097620,33.83,77700.68,0.0,-0.80144,0.00011,21.6153]
[1777049102659,33.83,77702.79,0.0,-0.80123,0.00011,21.62952]
[1777049107691,33.83,77698.21,0.0,-0.80174,0.00011,21.59523]
[1777049112727,33.83,77704.14,0.0,-0.80112,0.00011,21.63724]
[1777049115748,33.83,77698.47,0.0,-0.80173,0.00011,21.59562]
[1777049118769,33.82,77693.07,0.0,-0.80231,0.00011,21.55583]
[1777049119777,33.82,77698.42,0.0,-0.80175,0.00011,21.59463]
[1777049124812,33.82,77701.65,0.0,-0.80141,0.00011,21.61771]
[1777049126825,33.82,77709.81,0.0,-0.80054,0.00011,21.6767]
[1777049127836,33.82,77704.49,0.0,-0.80111,0.00011,21.63798]
[1777049129847,33.82,77703.31,0.0,-0.80124,0.00011,21.62923]
[1777049134881,33.82,77709.99,0.0,-0.80056,0.00011,21.67376]
[1777049139915,33.82,77715.15,0.0,-0.80001,0.00011,21.71109]
[1777049143948,33.82,77705.64,0.0,-0.80103,0.00011,21.64191]
[1777049144952,33.82,77706.41,0.0,-0.80094,0.00011,21.64754]
[1777049147976,33.82,77698.62,0.0,-0.80178,0.00011,21.59072]
[1777049149989,33.82,77695.81,0.0,-0.80208,0.00011,21.56997]
[1777049155024,33.82,77694.87,0.0,-0.80219,0.00011,21.56245]
[1777049160056,33.82,77698.01,0.0,-0.80187,0.00011,21.58454]
[1777049161071,33.82,77707.85,0.0,-0.80082,0.00011,21.65593]
[1777049162071,33.82,77710.54,0.0,-0.80054,0.00011,21.67533]
[1777049165094,33.82,77702.48,0.0,-0.8014,0.00011,21.61647]
[1777049168113,33.82,77713.29,0.0,-0.80026,0.00011,21.69431]
[1777049169121,33.82,77722.61,0.0,-0.79926,0.00011,21.76181]
[1777049170129,33.81,77722.42,0.0,-0.79928,0.00011,21.76034]
[1777049174157,33.81,77711.41,0.0,-0.80047,0.00011,21.68006]
[1777049175165,33.81,77709.37,0.0,-0.80069,0.00011,21.66516]
[1777049178185,33.81,77701.71,0.0,-0.80151,0.00011,21.60923]
[1777049180202,33.81,77701.08,0.0,-0.80158,0.00011,21.60436]
[1777049185234,33.81,77707.9,0.0,-0.80086,0.00011,21.65314]
[1777049187250,33.81,77712.91,0.0,-0.80034,0.00011,21.68916]
[1777049188256,33.81,77719.74,0.0,-0.79961,0.00011,21.73867]
[1777049189263,33.81,77723.67,0.0,-0.79919,0.00011,21.76708]
[1777049191278,33.81,77728.9,0.0,-0.79865,0.00011,21.80113]
[1777049196312,33.81,77726.68,0.0,-0.7989,0.00011,21.78437]
[1777049200340,33.81,77732.53,0.0,-0.79828,0.00011,21.82617]
[1777049205376,33.8,77731.21,0.0,-0.79844,0.00011,21.81569]
[1777049207392,33.8,77724.96,0.0,-0.79911,0.00011,21.77021]
[1777049209404,33.8,77719.86,0.0,-0.79966,0.00011,21.73316]
[1777049214440,33.8,77722.06,0.0,-0.79943,0.00011,21.7489]
[1777049218469,33.8,77727.28,0.0,-0.79887,0.00011,21.78639]
[1777049223502,33.8,77728.78,0.0,-0.79872,0.00011,21.79673]
[1777049228540,33.8,77729.32,0.0,-0.79867,0.00011,21.80014]
[1777049233575,33.8,77727.2,0.0,-0.7989,0.00011,21.78431]
[1777049238610,33.8,77727.41,0.0,-0.79889,0.00011,21.78535]
[1777049243644,33.8,77731.28,0.0,-0.79848,0.00011,21.81284]
[1777049245663,33.8,77737.32,0.0,-0.79784,0.00011,21.8562]
[1777049250693,33.8,77735.79,0.0,-0.79802,0.00011,21.84423]
[1777049252708,33.79,77726.08,0.0,-0.79909,0.00011,21.77006]
[1777049253714,33.79,77718.7,0.0,-0.79988,0.00011,21.71655]
[1777049258751,33.79,77712.65,0.0,-0.80054,0.00011,21.67176]
[1777049263786,33.79,77711.55,0.0,-0.80067,0.00011,21.6627]
[1777049268821,33.79,77708.38,0.0,-0.80102,0.00011,21.63888]
[1777049271842,33.79,77702.24,0.0,-0.80168,0.00011,21.59394]
[1777049276879,33.79,77701.89,0.0,-0.80172,0.00011,21.59091]
[1777049281918,33.79,77705.63,0.0,-0.80133,0.00011,21.61755]
[1777049286948,33.78,77705.04,0.0,-0.80141,0.00011,21.61259]
[1777049291984,33.78,77703.56,0.0,-0.80157,0.00011,21.60128]
[1777049293998,33.78,77712.47,0.0,-0.80063,0.00011,21.66586]
[1777049295010,33.78,77712.12,0.0,-0.80067,0.00011,21.66324]
[1777049298030,33.78,77706.16,0.0,-0.8013,0.00011,21.61975]
[1777049300046,33.78,77700.11,0.0,-0.80195,0.00011,21.57543]
[1777049305086,33.78,77698.55,0.0,-0.80213,0.00011,21.56337]
[1777049310114,33.78,77695.17,0.0,-0.8025,0.00011,21.53822]
[1777049314142,33.78,77688.63,0.0,-0.80322,0.00011,21.48662]
[1777049315154,33.78,77679.76,0.0,-0.80416,0.00011,21.42202]
[1777049316156,33.78,77676.28,0.0,-0.80453,0.00011,21.39662]
[1777049321195,33.78,77677.43,0.0,-0.8044,0.00011,21.40502]
[1777049326229,33.78,77682.39,0.0,-0.80388,0.00011,21.44103]
[1777049331267,33.78,77675.47,0.0,-0.80462,0.00011,21.39026]
[1777049332273,33.78,77671.91,0.0,-0.80499,0.00011,21.3643]
[1777049334287,33.78,77666.05,0.0,-0.80561,0.00011,21.32163]
[1777049335294,33.78,77660.59,0.0,-0.80619,0.0001,21.2815]
[1777049337306,33.78,77658.61,0.0,-0.8064,0.0001,21.26659]
[1777049340328,33.77,77653.5,0.0,-0.80695,0.0001,21.22866]
[1777049345363,33.77,77648.76,0.0,-0.80745,0.0001,21.1933]
[1777049346370,33.77,77644.05,0.0,-0.80795,0.0001,21.15881]
[1777049350398,33.77,77649.18,0.0,-0.80741,0.0001,21.19622]
[1777049353418,33.77,77651.91,0.0,-0.80713,0.0001,21.21594]
[1777049358457,33.77,77649.08,0.0,-0.80743,0.0001,21.19477]
[1777049359463,33.77,77642.8,0.0,-0.80809,0.0001,21.14878]
[1777049360471,33.77,77642.7,0.0,-0.8081,0.0001,21.14803]
[1777049365504,33.77,77637.32,0.0,-0.80866,0.0001,21.10862]
[1777049370541,33.77,77623.25,0.0,-0.81012,0.0001,21.00581]
[1777049371546,33.77,77623.58,0.0,-0.81011,0.0001,21.00474]
[1777049376583,33.77,77627.21,0.0,-0.80973,0.0001,21.03129]
[1777049381617,33.77,77624.25,0.0,-0.81003,0.0001,21.01021]
[1777049386652,33.77,77629.59,0.0,-0.80947,0.0001,21.04993]
[1777049391686,33.77,77627.17,0.0,-0.80972,0.0001,21.03248]
[1777049396722,33.77,77623.85,0.0,-0.81006,0.0001,21.00847]
[1777049401772,33.77,77621.45,0.0,-0.81031,0.0001,20.99079]
[1777049402766,33.78,77629.79,0.0,-0.80944,0.0001,21.05202]
[1777049403771,33.78,77635.72,0.0,-0.80882,0.0001,21.0955]
[1777049405784,33.78,77638.89,0.0,-0.80849,0.0001,21.11876]
[1777049408814,33.78,77645.57,0.0,-0.80778,0.0001,21.16805]
[1777049412851,33.78,77638.84,0.0,-0.80848,0.0001,21.11936]
[1777049417875,33.78,77639.26,0.0,-0.80843,0.0001,21.12271]
[1777049422911,33.78,77639.01,0.0,-0.80845,0.0001,21.12116]
[1777049427945,33.78,77637.92,0.0,-0.80857,0.0001,21.11329]
[1777049431973,33.78,77643.88,0.0,-0.80797,0.0001,21.15327]
[1777049432980,33.78,77650.79,0.0,-0.80724,0.0001,21.20387]
[1777049436007,33.78,77657.72,0.0,-0.80651,0.0001,21.25467]
[1777049441041,33.78,77654.58,0.0,-0.80684,0.0001,21.23185]
[1777049444061,33.78,77660.24,0.0,-0.80625,0.0001,21.27336]
[1777049449097,33.78,77660.34,0.0,-0.80624,0.0001,21.27385]
[1777049454134,33.78,77660.42,0.0,-0.80623,0.0001,21.2742]
[1777049456146,33.78,77653.87,0.0,-0.80692,0.0001,21.22636]
[1777049461210,33.78,77655.72,0.0,-0.80673,0.0001,21.23991]
[1777049463195,33.78,77647.24,0.0,-0.80761,0.0001,21.178]
[1777049468231,33.78,77647.53,0.0,-0.80758,0.0001,21.18036]
[1777049473265,33.78,77650.73,0.0,-0.80724,0.0001,21.20406]
[1777049475281,33.78,77658.41,0.0,-0.80643,0.0001,21.26024]
[1777049476285,33.78,77659.22,0.0,-0.80635,0.0001,21.26614]
[1777049480315,33.78,77652.22,0.0,-0.80708,0.0001,21.21505]
[1777049485348,33.78,77651.95,0.0,-0.80711,0.0001,21.21335]
[1777049489376,33.78,77656.97,0.0,-0.80658,0.0001,21.25027]
[1777049494426,33.78,77658.1,0.0,-0.80648,0.0001,21.25508]
[1777049495433,33.78,77653.02,0.0,-0.80701,0.0001,21.21802]
[1777049497446,33.78,77650.52,0.0,-0.80727,0.0001,21.19993]
[1777049502481,33.78,77651.59,0.0,-0.80715,0.0001,21.20809]
[1777049507518,33.78,77649.79,0.0,-0.80734,0.0001,21.19517]
[1777049510538,33.78,77644.59,0.0,-0.80788,0.0001,21.15711]
[1777049515573,33.78,77642.42,0.0,-0.80811,0.0001,21.14135]
[1777049520608,33.78,77641.53,0.0,-0.8082,0.0001,21.13499]
[1777049525642,33.78,77648.0,0.0,-0.80752,0.0001,21.18248]
[1777049526649,33.78,77643.7,0.0,-0.80797,0.0001,21.15103]
[1777049531685,33.78,77641.26,0.0,-0.80822,0.0001,21.13322]
[1777049537727,33.78,77644.2,0.0,-0.80792,0.0001,21.15459]
[1777049542762,33.78,77645.85,0.0,-0.80775,0.0001,21.1665]
[1777049547798,33.78,77646.72,0.0,-0.80766,0.0001,21.17282]
[1777049552832,33.78,77645.45,0.0,-0.80782,0.0001,21.15985]
[1777049555853,33.78,77639.17,0.0,-0.80847,0.0001,21.11388]
[1777049560888,33.78,77636.5,0.0,-0.80875,0.0001,21.09441]
[1777049564785,33.78,77626.51,0.0,-0.80979,0.0001,21.02148]
[1777049569952,33.78,77629.07,0.0,-0.80951,0.0001,21.04068]
[1777049571965,33.78,77639.56,0.0,-0.80842,0.0001,21.11753]
[1777049574986,33.78,77645.13,0.0,-0.80784,0.0001,21.15817]
[1777049579017,33.78,77650.35,0.0,-0.8073,0.0001,21.19617]
[1777049584051,33.78,77652.44,0.0,-0.80708,0.0001,21.21136]
[1777049585058,33.78,77658.46,0.0,-0.80645,0.0001,21.25525]
[1777049587071,33.78,77666.36,0.0,-0.80562,0.00011,21.3129]
[1777049592107,33.78,77666.33,0.0,-0.80563,0.00011,21.31247]
[1777049597142,33.78,77667.69,0.0,-0.80549,0.00011,21.32206]
[1777049599158,33.78,77660.32,0.0,-0.80626,0.0001,21.26813]
[1777049603183,33.78,77654.66,0.0,-0.80686,0.0001,21.2268]
[1777049605204,33.78,77646.84,0.0,-0.80767,0.0001,21.16975]
[1777049610245,33.78,77642.98,0.0,-0.80807,0.0001,21.14191]
[1777049615345,33.78,77638.22,0.0,-0.80859,0.0001,21.10377]
[1777049616283,33.78,77655.26,0.0,-0.80681,0.0001,21.22836]
[1777049617286,33.78,77683.4,0.0,-0.80384,0.00011,21.43377]
[1777049618292,33.79,77675.64,0.0,-0.80466,0.00011,21.37746]
[1777049623329,33.79,77672.61,0.0,-0.80498,0.00011,21.35547]
[1777049626349,33.79,77666.57,0.0,-0.80561,0.00011,21.31152]
[1777049631386,33.79,77667.36,0.0,-0.80553,0.00011,21.31718]
[1777049633398,33.79,77676.08,0.0,-0.80461,0.00011,21.38059]
[1777049635416,33.78,77679.04,0.0,-0.8043,0.00011,21.40185]
[1777049640449,33.78,77676.14,0.0,-0.80462,0.00011,21.37987]
[1777049644481,33.78,77681.64,0.0,-0.80404,0.00011,21.41986]
[1777049645486,33.78,77684.92,0.0,-0.8037,0.00011,21.44367]
[1777049650523,33.78,77687.94,0.0,-0.80338,0.00011,21.46584]
[1777049655557,33.78,77690.22,0.0,-0.80314,0.00011,21.48182]
[1777049657570,33.78,77694.77,0.0,-0.80267,0.00011,21.5146]
[1777049662606,33.78,77693.44,0.0,-0.80282,0.00011,21.50406]
[1777049667642,33.78,77694.84,0.0,-0.80268,0.00011,21.51341]
[1777049672676,33.78,77699.49,0.0,-0.80223,0.00011,21.54271]
[1777049677713,33.77,77699.31,0.0,-0.80226,0.00011,21.54036]
[1777049682748,33.77,77694.65,0.0,-0.80277,0.00011,21.50558]
[1777049685768,33.77,77692.38,0.0,-0.80302,0.00011,21.4887]
[1777049690805,33.77,77699.41,0.0,-0.80228,0.00011,21.53934]
[1777049691809,33.77,77700.19,0.0,-0.8022,0.00011,21.54485]
[1777049693824,33.77,77705.87,0.0,-0.8016,0.00011,21.58578]
[1777049696846,33.77,77711.67,0.0,-0.80098,0.00011,21.62785]
[1777049701886,33.77,77715.47,0.0,-0.80058,0.00011,21.65557]
[1777049706931,33.77,77718.1,0.0,-0.80029,0.00011,21.67468]
[1777049708941,33.77,77712.08,0.0,-0.80094,0.00011,21.63106]
[1777049713977,33.77,77715.54,0.0,-0.80056,0.00011,21.65665]
[1777049719012,33.77,77704.3,0.0,-0.80175,0.00011,21.57515]
[1777049720020,33.77,77710.85,0.0,-0.80106,0.00011,21.62285]
[1777049721027,33.77,77715.38,0.0,-0.80057,0.00011,21.65579]
[1777049724047,33.77,77717.96,0.0,-0.8003,0.00011,21.67449]
[1777049727067,33.77,77725.92,0.0,-0.79945,0.00011,21.73214]
[1777049728076,33.77,77728.09,0.0,-0.79921,0.00011,21.74786]
[1777049730088,33.77,77720.79,0.0,-0.8,0.00011,21.69479]
[1777049735984,33.77,77700.95,0.0,-0.80214,0.00011,21.54683]
[1777049737141,33.77,77695.38,0.0,-0.80273,0.00011,21.50645]
[1777049739154,33.77,77695.58,0.0,-0.80271,0.00011,21.508]
[1777049740162,33.77,77701.3,0.0,-0.8021,0.00011,21.54961]
[1777049742175,33.77,77702.57,0.0,-0.80197,0.00011,21.55874]
[1777049747210,33.77,77698.63,0.0,-0.80239,0.00011,21.52984]
[1777049752245,33.77,77696.37,0.0,-0.80263,0.00011,21.51316]
[1777049756281,33.77,77702.31,0.0,-0.802,0.00011,21.55609]
[1777049757288,33.77,77707.99,0.0,-0.8014,0.00011,21.59723]
[1777049758294,33.77,77713.0,0.0,-0.80087,0.00011,21.63357]
[1777049762324,33.77,77720.1,0.0,-0.80012,0.00011,21.68482]
[1777049763333,33.77,77726.58,0.0,-0.79942,0.00011,21.73167]
[1777049768365,33.77,77725.54,0.0,-0.79954,0.00011,21.72378]
[1777049773401,33.76,77721.69,0.0,-0.79996,0.00011,21.69522]
[1777049778436,33.76,77717.9,0.0,-0.80038,0.00011,21.66712]
[1777049782469,33.76,77709.18,0.0,-0.80131,0.00011,21.6034]
[1777049783473,33.76,77700.42,0.0,-0.80225,0.00011,21.53972]
[1777049788510,33.76,77698.21,0.0,-0.80248,0.00011,21.52378]
[1777049793545,33.76,77698.01,0.0,-0.80252,0.00011,21.51893]
[1777049798579,33.76,77698.88,0.0,-0.80242,0.00011,21.52557]
[1777049803614,33.76,77698.14,0.0,-0.8025,0.00011,21.52048]
[1777049808648,33.77,77698.21,0.0,-0.80249,0.00011,21.52126]
[1777049813683,33.76,77691.67,0.0,-0.80318,0.00011,21.47365]
[1777049816705,33.76,77698.55,0.0,-0.80245,0.00011,21.52358]
[1777049817712,33.76,77697.76,0.0,-0.80254,0.00011,21.51772]
[1777049819725,33.76,77690.45,0.0,-0.80332,0.00011,21.46429]
[1777049820733,33.76,77688.26,0.0,-0.80355,0.00011,21.44829]
[1777049825769,33.76,77689.87,0.0,-0.80338,0.00011,21.45988]
[1777049830805,33.76,77687.33,0.0,-0.80365,0.00011,21.44116]
[1777049832831,33.76,77683.21,0.0,-0.80409,0.00011,21.41114]
[1777049834832,33.76,77669.46,0.0,-0.80554,0.00011,21.31092]
[1777049835839,33.76,77662.48,0.0,-0.80627,0.00011,21.25991]
[1777049836846,33.76,77660.41,0.0,-0.80649,0.0001,21.24481]
[1777049841883,33.76,77661.65,0.0,-0.80636,0.00011,21.25391]
[1777049846916,33.76,77661.33,0.0,-0.80639,0.00011,21.25155]
[1777049851951,33.76,77660.18,0.0,-0.80654,0.0001,21.23953]
[1777049856986,33.76,77659.81,0.0,-0.80658,0.0001,21.23685]
[1777049862024,33.76,77662.72,0.0,-0.80627,0.00011,21.2581]
[1777049864034,33.76,77670.11,0.0,-0.80549,0.00011,21.31215]
[1777049866049,33.76,77672.65,0.0,-0.80522,0.00011,21.33077]
[1777049871086,33.76,77668.42,0.0,-0.80567,0.00011,21.30004]
[1777049876121,33.76,77670.25,0.0,-0.80547,0.00011,21.31351]
[1777049881156,33.76,77672.18,0.0,-0.80527,0.00011,21.32771]
[1777049884192,33.76,77678.52,0.0,-0.8046,0.00011,21.37397]
[1777049885194,33.76,77687.81,0.0,-0.80362,0.00011,21.44166]
[1777049886200,33.76,77684.07,0.0,-0.80401,0.00011,21.41432]
[1777049891235,33.76,77691.91,0.0,-0.80319,0.00011,21.47123]
[1777049897129,33.76,77694.72,0.0,-0.80288,0.00011,21.49195]
[1777049902313,33.76,77692.39,0.0,-0.80313,0.00011,21.47513]
[1777049904334,33.76,77700.98,0.0,-0.80222,0.00011,21.53772]
[1777049905338,33.76,77723.23,0.0,-0.79984,0.00011,21.69934]
[1777049907205,33.77,77734.46,0.0,-0.79864,0.00011,21.78093]
[1777049908360,33.77,77722.53,0.0,-0.79991,0.00011,21.69442]
[1777049909368,33.76,77721.35,0.0,-0.80004,0.00011,21.6858]
[1777049912393,33.76,77731.19,0.0,-0.79901,0.00011,21.75338]
[1777049917425,33.76,77736.0,0.0,-0.7985,0.00011,21.78774]
[1777049922459,33.76,77739.12,0.0,-0.79818,0.00011,21.80985]
[1777049926486,33.76,77744.39,0.0,-0.79762,0.00011,21.84753]
[1777049931527,33.76,77739.99,0.0,-0.7981,0.00011,21.81503]
[1777049936556,33.76,77740.57,0.0,-0.79805,0.00011,21.81844]
[1777049941590,33.76,77743.64,0.0,-0.79773,0.00011,21.8398]
[1777049945620,33.75,77750.76,0.0,-0.79698,0.00011,21.89048]
[1777049950653,33.75,77758.47,0.0,-0.79616,0.00011,21.94537]
[1777049955688,33.75,77761.81,0.0,-0.79581,0.00011,21.96874]
[1777049960724,33.75,77762.48,0.0,-0.79575,0.00011,21.97287]
[1777049965759,33.75,77751.35,0.0,-0.79697,0.00011,21.89144]
[1777049966765,33.75,77747.79,0.0,-0.79735,0.00011,21.86543]
[1777049969787,33.75,77745.04,0.0,-0.79766,0.00011,21.84492]
[1777049972808,33.74,77754.41,0.0,-0.79668,0.00011,21.90855]
[1777049974828,33.74,77754.89,0.0,-0.79663,0.00011,21.91177]
[1777049976837,33.74,77770.74,0.0,-0.79492,0.00011,22.02617]
[1777049977844,33.74,77772.06,0.0,-0.79478,0.00011,22.03558]
[1777049982881,33.74,77774.59,0.0,-0.79451,0.00011,22.05323]
[1777049987921,33.74,77777.33,0.0,-0.79422,0.00011,22.07223]
[1777049992950,33.74,77780.5,0.0,-0.79389,0.00011,22.09417]
[1777049997986,33.74,77774.49,0.0,-0.79456,0.00011,22.05006]
[1777050002014,33.74,77756.07,0.0,-0.79656,0.00011,21.91663]
[1777050003021,33.74,77745.97,0.0,-0.79766,0.00011,21.84315]
[1777050004029,33.74,77746.62,0.0,-0.79759,0.00011,21.84787]
[1777050007049,33.73,77755.13,0.0,-0.79667,0.00011,21.90912]
[1777050012083,33.73,77752.7,0.0,-0.79695,0.00011,21.89044]
[1777050016112,33.73,77747.09,0.0,-0.79757,0.00011,21.84906]
[1777050020140,33.73,77740.26,0.0,-0.79832,0.00011,21.79898]
[1777050025176,33.73,77737.81,0.0,-0.79859,0.00011,21.7808]
[1777050029203,33.73,77744.01,0.0,-0.79793,0.00011,21.82536]
[1777050033231,33.73,77737.2,0.0,-0.79869,0.00011,21.77179]
[1777050038266,33.73,77733.38,0.0,-0.79911,0.00011,21.74365]
[1777050043301,33.72,77727.73,0.0,-0.79972,0.00011,21.70223]
[1777050045316,33.72,77724.61,0.0,-0.80006,0.00011,21.67947]
[1777050050354,33.72,77723.17,0.0,-0.80021,0.00011,21.66891]
[1777050055385,33.72,77735.3,0.0,-0.79891,0.00011,21.75689]
[1777050056392,33.72,77734.41,0.0,-0.79901,0.00011,21.75036]
[1777050060441,33.72,77728.46,0.0,-0.79965,0.00011,21.70686]
[1777050062308,33.72,77725.55,0.0,-0.79997,0.00011,21.6857]
[1777050065462,33.72,77732.13,0.0,-0.79926,0.00011,21.73346]
[1777050070504,33.72,77730.3,0.0,-0.79946,0.00011,21.72001]
[1777050072369,33.72,77739.93,0.0,-0.79843,0.00011,21.78979]
[1777050073516,33.72,77737.29,0.0,-0.79871,0.00011,21.77051]
[1777050077543,33.72,77732.45,0.0,-0.79924,0.00011,21.73504]
[1777050082587,33.72,77733.41,0.0,-0.79914,0.00011,21.7417]
[1777050087614,33.72,77731.66,0.0,-0.79933,0.00011,21.72872]
[1777050089627,33.72,77723.82,0.0,-0.80017,0.00011,21.67172]
[1777050094665,33.72,77722.28,0.0,-0.80036,0.00011,21.65711]
[1777050099699,33.72,77726.31,0.0,-0.79992,0.00011,21.68657]
[1777050104733,33.72,77728.89,0.0,-0.79965,0.00011,21.70534]
[1777050109769,33.72,77726.91,0.0,-0.79986,0.00011,21.69096]
[1777050112790,33.72,77721.67,0.0,-0.80042,0.00011,21.65294]
[1777050116820,33.72,77712.9,0.0,-0.80136,0.00011,21.5893]
[1777050117825,33.72,77707.57,0.0,-0.80192,0.00011,21.55062]
[1777050122861,33.72,77707.45,0.0,-0.80194,0.00011,21.54967]
[1777050124877,33.72,77714.57,0.0,-0.80117,0.00011,21.60163]
[1777050125883,33.72,77720.33,0.0,-0.80056,0.00011,21.64353]
[1777050126892,33.72,77716.92,0.0,-0.80092,0.00011,21.61882]
[1777050130918,33.72,77723.7,0.0,-0.8002,0.00011,21.66811]
[1777050135953,33.72,77732.33,0.0,-0.79927,0.00011,21.73052]
[1777050138973,33.72,77714.34,0.0,-0.80121,0.00011,21.59927]
[1777050139981,33.72,77707.43,0.0,-0.80195,0.00011,21.5489]
[1777050140988,33.72,77707.08,0.0,-0.80199,0.00011,21.54632]
[1777050144014,33.72,77714.07,0.0,-0.80124,0.00011,21.59711]
[1777050145023,33.72,77716.46,0.0,-0.80098,0.00011,21.61453]
[1777050147032,33.72,77725.97,0.0,-0.79997,0.00011,21.68364]
[1777050149046,33.72,77729.85,0.0,-0.79955,0.00011,21.71166]
[1777050154081,33.72,77726.11,0.0,-0.79998,0.00011,21.68048]
[1777050159117,33.72,77723.32,0.0,-0.80029,0.00011,21.65988]
[1777050161132,33.72,77716.58,0.0,-0.80102,0.00011,21.61051]
[1777050162140,33.72,77711.26,0.0,-0.80159,0.00011,21.57158]
[1777050163149,33.72,77710.94,0.0,-0.80162,0.00011,21.5691]
[1777050168180,33.72,77715.29,0.0,-0.80116,0.00011,21.6004]
[1777050171201,33.72,77721.72,0.0,-0.80048,0.00011,21.64704]
[1777050176237,33.71,77721.42,0.0,-0.80052,0.00011,21.64448]
[1777050181272,33.71,77723.49,0.0,-0.8003,0.00011,21.65914]
[1777050186306,33.71,77726.36,0.0,-0.8,0.00011,21.67955]
[1777050190334,33.71,77718.09,0.0,-0.80089,0.00011,21.6189]
[1777050191341,33.71,77711.8,0.0,-0.80157,0.00011,21.57292]
[1777050192349,33.71,77714.85,0.0,-0.80125,0.00011,21.59497]
[1777050197385,33.71,77706.41,0.0,-0.80216,0.00011,21.53273]
[1777050198391,33.71,77699.83,0.0,-0.80286,0.00011,21.48468]
[1777050199399,33.71,77697.8,0.0,-0.80308,0.00011,21.46983]
[1777050204433,33.71,77698.71,0.0,-0.80298,0.00011,21.47613]
[1777050209469,33.71,77699.33,0.0,-0.80293,0.00011,21.48024]
[1777050214502,33.71,77696.07,0.0,-0.8033,0.00011,21.45243]
[1777050216519,33.71,77689.65,0.0,-0.80398,0.00011,21.40546]
[1777050219541,33.71,77687.01,0.0,-0.80426,0.00011,21.38617]
[1777050221552,33.71,77680.41,0.0,-0.80496,0.00011,21.33803]
[1777050225580,33.71,77685.42,0.0,-0.80443,0.00011,21.3749]
[1777050227594,33.71,77687.87,0.0,-0.80417,0.00011,21.39282]
[1777050230617,33.71,77693.95,0.0,-0.80352,0.00011,21.43714]
[1777050235650,33.71,77694.9,0.0,-0.80343,0.00011,21.44384]
[1777050238671,33.71,77707.87,0.0,-0.80205,0.00011,21.53844]
[1777050239678,33.71,77704.45,0.0,-0.80241,0.00011,21.51354]
[1777050243570,33.71,77700.39,0.0,-0.80284,0.00011,21.48424]
[1777050248786,33.71,77697.76,0.0,-0.80311,0.00011,21.46531]
[1777050250807,33.71,77687.88,0.0,-0.80416,0.00011,21.3932]
[1777050251816,33.71,77680.04,0.0,-0.80499,0.00011,21.33586]
[1777050252820,33.71,77675.09,0.0,-0.80552,0.00011,21.29956]
[1777050254834,33.71,77668.72,0.0,-0.80619,0.00011,21.25291]
[1777050256849,33.71,77660.56,0.0,-0.80705,0.00011,21.1931]
[1777050258861,33.71,77658.26,0.0,-0.80729,0.0001,21.17628]
[1777050263897,33.71,77660.29,0.0,-0.80708,0.00011,21.19115]
[1777050265911,33.71,77685.42,0.0,-0.80443,0.00011,21.37486]
[1777050266918,33.71,77687.59,0.0,-0.8042,0.00011,21.39061]
[1777050271952,33.71,77685.75,0.0,-0.80443,0.00011,21.37304]
[1777050276988,33.7,77678.1,0.0,-0.80524,0.00011,21.31673]
[1777050279002,33.7,77671.24,0.0,-0.80597,0.00011,21.26657]
[1777050284046,33.71,77676.09,0.0,-0.80545,0.00011,21.30222]
[1777050285054,33.71,77690.68,0.0,-0.80391,0.00011,21.40876]
[1777050286074,33.71,77693.43,0.0,-0.80362,0.00011,21.42881]
[1777050291097,33.71,77691.19,0.0,-0.80385,0.00011,21.41248]
[1777050293109,33.71,77679.81,0.0,-0.80506,0.00011,21.32937]
[1777050294120,33.71,77679.99,0.0,-0.80504,0.00011,21.33076]
[1777050297138,33.71,77685.17,0.0,-0.80449,0.00011,21.36875]
[1777050300160,33.71,77679.42,0.0,-0.8051,0.00011,21.32685]
[1777050303183,33.71,77668.04,0.0,-0.8063,0.00011,21.24364]
[1777050304187,33.71,77666.35,0.0,-0.80647,0.00011,21.23132]
[1777050309222,33.71,77668.76,0.0,-0.80622,0.00011,21.24921]
[1777050311240,33.71,77660.58,0.0,-0.80708,0.00011,21.18931]
[1777050313260,33.71,77658.72,0.0,-0.80727,0.0001,21.17567]
[1777050315267,33.71,77664.92,0.0,-0.80662,0.00011,21.22115]
[1777050316274,33.71,77667.14,0.0,-0.80639,0.00011,21.23745]
[1777050321313,33.71,77665.04,0.0,-0.8066,0.00011,21.22236]
[1777050323327,33.71,77659.18,0.0,-0.80722,0.00011,21.17945]
[1777050328362,33.71,77655.7,0.0,-0.80759,0.0001,21.15362]
[1777050332391,33.71,77662.75,0.0,-0.80688,0.00011,21.20129]
[1777050334404,33.71,77672.17,0.0,-0.80589,0.00011,21.27015]
[1777050335414,33.71,77678.67,0.0,-0.8052,0.00011,21.31779]
[1777050336418,33.71,77677.37,0.0,-0.80533,0.00011,21.30835]
[1777050338432,33.71,77674.82,0.0,-0.8056,0.00011,21.28992]
[1777050342460,33.71,77665.62,0.0,-0.80656,0.00011,21.22298]
[1777050343467,33.71,77662.42,0.0,-0.8069,0.00011,21.19963]
[1777050344475,33.71,77651.5,0.0,-0.80805,0.0001,21.11961]
[1777050345481,33.71,77645.94,0.0,-0.80863,0.0001,21.07888]
[1777050346489,33.71,77646.39,0.0,-0.80858,0.0001,21.08224]
[1777050351523,33.71,77643.7,0.0,-0.80886,0.0001,21.06289]
[1777050356558,33.71,77638.38,0.0,-0.80941,0.0001,21.02428]
[1777050359578,33.71,77631.21,0.0,-0.81015,0.0001,20.97197]
[1777050364614,33.71,77630.92,0.0,-0.81017,0.0001,20.97062]
[1777050366628,33.71,77622.38,0.0,-0.81105,0.0001,20.90827]
[1777050368641,33.71,77618.85,0.0,-0.81141,0.0001,20.88274]
[1777050371663,33.71,77614.74,0.0,-0.81183,0.0001,20.85313]
[1777050376699,33.72,77619.86,0.0,-0.81128,0.0001,20.89188]
[1777050377704,33.72,77620.95,0.0,-0.81116,0.0001,20.90005]
[1777050382740,33.72,77617.46,0.0,-0.81151,0.0001,20.87528]
[1777050387775,33.72,77616.86,0.0,-0.81156,0.0001,20.87189]
[1777050389791,33.72,77625.95,0.0,-0.81061,0.0001,20.93898]
[1777050394671,33.72,77651.32,0.0,-0.80797,0.0001,21.1226]
[1777050395834,33.72,77652.32,0.0,-0.80787,0.0001,21.12998]
[1777050400871,33.72,77654.65,0.0,-0.80762,0.0001,21.14749]
[1777050401875,33.72,77658.98,0.0,-0.80716,0.0001,21.1793]
[1777050405905,33.73,77653.45,0.0,-0.80773,0.0001,21.13975]
[1777050408923,33.73,77664.67,0.0,-0.80654,0.00011,21.22241]
[1777050409931,33.73,77666.34,0.0,-0.80636,0.00011,21.23481]
[1777050414973,33.73,77665.92,0.0,-0.80639,0.00011,21.23265]
[1777050417986,33.73,77677.01,0.0,-0.80521,0.00011,21.31421]
[1777050418994,33.73,77684.95,0.0,-0.80437,0.00011,21.37225]
[1777050420001,33.73,77684.27,0.0,-0.80445,0.00011,21.36731]
[1777050425039,33.73,77683.71,0.0,-0.8045,0.00011,21.36325]
[1777050428058,33.73,77691.57,0.0,-0.80367,0.00011,21.42066]
[1777050430072,33.73,77693.95,0.0,-0.80342,0.00011,21.43794]
[1777050431085,33.73,77684.99,0.0,-0.80437,0.00011,21.37254]
[1777050432086,33.73,77682.35,0.0,-0.80465,0.00011,21.3533]
[1777050437122,33.73,77683.46,0.0,-0.80453,0.00011,21.36157]
[1777050441153,33.73,77672.67,0.0,-0.80566,0.00011,21.28303]
[1777050442162,33.73,77670.69,0.0,-0.80587,0.00011,21.2687]
[1777050444171,33.73,77664.51,0.0,-0.80652,0.00011,21.22388]
[1777050446185,33.73,77652.83,0.0,-0.80774,0.0001,21.13861]
[1777050447191,33.73,77653.48,0.0,-0.80767,0.0001,21.1436]
[1777050452226,33.73,77649.83,0.0,-0.80807,0.0001,21.11373]
[1777050453234,33.74,77641.99,0.0,-0.80888,0.0001,21.05648]
[1777050455248,33.74,77637.61,0.0,-0.80934,0.0001,21.02471]
[1777050458269,33.74,77626.24,0.0,-0.81051,0.0001,20.94181]
[1777050459277,33.74,77619.82,0.0,-0.81118,0.0001,20.89478]
[1777050465318,33.74,77616.49,0.0,-0.81152,0.0001,20.87087]
[1777050470352,33.74,77619.69,0.0,-0.81117,0.0001,20.89533]
[1777050475388,33.74,77619.21,0.0,-0.81121,0.0001,20.89276]
[1777050480424,33.74,77618.48,0.0,-0.81127,0.0001,20.88818]
[1777050482440,33.74,77624.44,0.0,-0.81064,0.0001,20.93246]
[1777050485463,33.75,77618.42,0.0,-0.81126,0.0001,20.88877]
[1777050490494,33.75,77618.19,0.0,-0.81127,0.0001,20.88809]
[1777050495529,33.75,77615.72,0.0,-0.81151,0.0001,20.87093]
[1777050497544,33.75,77608.85,0.0,-0.81222,0.0001,20.82083]
[1777050498550,33.75,77608.55,0.0,-0.81225,0.0001,20.8188]
[1777050503586,33.75,77614.63,0.0,-0.8116,0.0001,20.86432]
[1777050505600,33.75,77621.65,0.0,-0.81087,0.0001,20.91627]
[1777050507613,33.75,77637.84,0.0,-0.80918,0.0001,21.03537]
[1777050508621,33.75,77636.36,0.0,-0.80933,0.0001,21.02463]
[1777050513658,33.76,77632.53,0.0,-0.80975,0.0001,20.99355]
[1777050518692,33.76,77634.75,0.0,-0.80951,0.0001,21.01046]
[1777050519699,33.76,77626.69,0.0,-0.81035,0.0001,20.95138]
[1777050520707,33.76,77625.7,0.0,-0.81045,0.0001,20.94429]
[1777050525740,33.76,77624.82,0.0,-0.81053,0.0001,20.93851]
[1777050530780,33.76,77625.11,0.0,-0.81048,0.0001,20.94157]
[1777050532790,33.76,77634.77,0.0,-0.80947,0.0001,21.01266]
[1777050533802,33.76,77635.6,0.0,-0.80939,0.0001,21.01882]
[1777050535811,33.76,77645.76,0.0,-0.80832,0.0001,21.09346]
[1777050536819,33.76,77647.87,0.0,-0.8081,0.0001,21.10905]
[1777050538832,33.76,77653.61,0.0,-0.80749,0.0001,21.15128]
[1777050543869,33.76,77656.6,0.0,-0.80717,0.0001,21.17357]
[1777050547899,33.76,77662.78,0.0,-0.80652,0.00011,21.21887]
[1777050548903,33.76,77669.14,0.0,-0.80585,0.00011,21.26528]
[1777050549911,33.76,77663.01,0.0,-0.8065,0.00011,21.22056]
[1777050550918,33.76,77663.61,0.0,-0.80644,0.00011,21.22491]
[1777050552933,33.76,77657.39,0.0,-0.80709,0.0001,21.17943]
[1777050557967,33.76,77659.43,0.0,-0.80687,0.0001,21.19444]
[1777050559983,33.76,77653.75,0.0,-0.80747,0.0001,21.153]
[1777050565874,33.76,77653.21,0.0,-0.80752,0.0001,21.14933]
[1777050571064,33.76,77655.02,0.0,-0.80735,0.0001,21.1591]
[1777050576099,33.76,77659.36,0.0,-0.8069,0.0001,21.19096]
[1777050577107,33.77,77665.23,0.0,-0.80628,0.00011,21.23388]
[1777050578113,33.77,77665.47,0.0,-0.80625,0.00011,21.23561]
[1777050582140,33.76,77658.81,0.0,-0.80695,0.0001,21.18693]
[1777050587176,33.77,77657.06,0.0,-0.80714,0.0001,21.17431]
[1777050592212,33.77,77657.01,0.0,-0.80714,0.0001,21.17418]
[1777050597250,33.77,77658.41,0.0,-0.80699,0.0001,21.18438]
[1777050599261,33.77,77653.3,0.0,-0.80753,0.0001,21.147]
[1777050603287,33.77,77661.96,0.0,-0.80662,0.00011,21.2103]
[1777050605305,33.77,77667.51,0.0,-0.80604,0.00011,21.25076]
[1777050606316,33.77,77674.96,0.0,-0.80525,0.00011,21.30505]
[1777050607316,33.77,77689.96,0.0,-0.80366,0.00011,21.41444]
[1777050608324,33.77,77693.14,0.0,-0.80333,0.00011,21.43751]
[1777050610338,33.76,77698.44,0.0,-0.80277,0.00011,21.47585]
[1777050615373,33.76,77696.68,0.0,-0.80296,0.00011,21.46308]
[1777050620417,33.77,77693.95,0.0,-0.80324,0.00011,21.44336]
[1777050625444,33.77,77692.68,0.0,-0.80338,0.00011,21.43426]
[1777050629475,33.77,77682.45,0.0,-0.80446,0.00011,21.35984]
[1777050634507,33.77,77681.47,0.0,-0.80458,0.00011,21.34907]
[1777050635516,33.77,77687.07,0.0,-0.80399,0.00011,21.38989]
[1777050637528,33.77,77689.4,0.0,-0.80375,0.00011,21.40676]
[1777050642565,33.76,77688.93,0.0,-0.8038,0.00011,21.40304]
[1777050646593,33.76,77707.48,0.0,-0.80183,0.00011,21.53795]
[1777050647599,33.76,77709.34,0.0,-0.80163,0.00011,21.55144]
[1777050652636,33.76,77723.58,0.0,-0.80012,0.00011,21.65458]
[1777050653640,33.76,77728.29,0.0,-0.79961,0.00011,21.6886]
[1777050658675,33.76,77726.35,0.0,-0.79984,0.00011,21.67358]
[1777050660691,33.76,77733.27,0.0,-0.7991,0.00011,21.72358]
[1777050661698,33.76,77739.97,0.0,-0.79838,0.00011,21.77208]
[1777050662719,33.76,77742.79,0.0,-0.79807,0.00011,21.79239]
[1777050663715,33.76,77748.28,0.0,-0.79748,0.00011,21.83215]
[1777050664719,33.76,77755.22,0.0,-0.79673,0.00011,21.88231]
[1777050665725,33.76,77756.13,0.0,-0.79664,0.00011,21.88879]
[1777050670762,33.76,77754.75,0.0,-0.79679,0.00011,21.87824]
[1777050675796,33.76,77750.88,0.0,-0.79722,0.00011,21.8498]
[1777050679829,33.76,77745.38,0.0,-0.79782,0.00011,21.80961]
[1777050684871,33.76,77746.82,0.0,-0.79767,0.00011,21.81966]
[1777050689899,33.76,77745.47,0.0,-0.79782,0.00011,21.80945]
[1777050690903,33.76,77737.86,0.0,-0.79864,0.00011,21.75414]
[1777050691909,33.76,77736.36,0.0,-0.79883,0.00011,21.73956]
[1777050696947,33.75,77736.59,0.0,-0.79881,0.00011,21.74076]
[1777050698957,33.75,77744.03,0.0,-0.79802,0.00011,21.79445]
[1777050699964,33.75,77744.87,0.0,-0.79793,0.00011,21.80037]
[1777050705001,33.75,77743.25,0.0,-0.79811,0.00011,21.78819]
[1777050709029,33.75,77736.89,0.0,-0.7988,0.00011,21.74184]
[1777050714064,33.75,77739.45,0.0,-0.79853,0.00011,21.75967]
[1777050719098,33.75,77737.9,0.0,-0.79871,0.00011,21.74768]
[1777050724146,33.75,77738.92,0.0,-0.79861,0.00011,21.75436]
[1777050728198,33.75,77701.37,0.0,-0.80264,0.00011,21.4811]
[1777050729196,33.75,77662.77,0.0,-0.80672,0.00011,21.19986]
[1777050734222,33.75,77657.96,0.0,-0.80721,0.0001,21.1656]
[1777050738250,33.75,77648.64,0.0,-0.80817,0.0001,21.09811]
[1777050743285,33.75,77646.81,0.0,-0.80837,0.0001,21.08456]
[1777050748320,33.75,77645.57,0.0,-0.8085,0.0001,21.07532]
[1777050753356,33.75,77646.7,0.0,-0.80841,0.0001,21.07974]
[1777050758389,33.75,77647.47,0.0,-0.80833,0.0001,21.08515]
[1777050763425,33.75,77652.34,0.0,-0.80783,0.0001,21.12052]
[1777050768460,33.75,77650.75,0.0,-0.808,0.0001,21.10852]
[1777050773495,33.75,77654.25,0.0,-0.80764,0.0001,21.13368]
[1777050775509,33.75,77663.59,0.0,-0.80666,0.00011,21.20184]
[1777050780544,33.75,77662.62,0.0,-0.80677,0.00011,21.19433]
[1777050783565,33.74,77672.92,0.0,-0.80569,0.00011,21.26929]
[1777050785579,33.74,77681.04,0.0,-0.80483,0.00011,21.32829]
[1777050788599,33.74,77686.19,0.0,-0.8043,0.00011,21.36527]
[1777050793635,33.74,77685.97,0.0,-0.80434,0.00011,21.36257]
[1777050798672,33.74,77682.44,0.0,-0.80473,0.00011,21.33574]
[1777050803707,33.74,77676.98,0.0,-0.80532,0.00011,21.29488]
[1777050807733,33.74,77677.48,0.0,-0.80527,0.00011,21.29829]
[1777050812770,33.74,77673.61,0.0,-0.8057,0.00011,21.26645]
[1777050817805,33.74,77677.48,0.0,-0.80529,0.00011,21.29481]
[1777050819820,33.74,77682.03,0.0,-0.80481,0.00011,21.32797]
[1777050822843,33.74,77685.71,0.0,-0.80443,0.00011,21.35459]
[1777050824856,33.74,77691.5,0.0,-0.80382,0.00011,21.39663]
[1777050829890,33.73,77693.03,0.0,-0.80366,0.00011,21.40724]
[1777050834924,33.73,77698.62,0.0,-0.80308,0.00011,21.44751]
[1777050839960,33.73,77699.48,0.0,-0.80299,0.00011,21.45334]
[1777050841975,33.73,77694.45,0.0,-0.80353,0.00011,21.41658]
[1777050847010,33.73,77695.4,0.0,-0.80343,0.00011,21.4234]
[1777050849025,33.73,77705.6,0.0,-0.80234,0.00011,21.49764]
[1777050850031,33.73,77719.47,0.0,-0.80086,0.00011,21.59863]
[1777050851036,33.73,77721.04,0.0,-0.80069,0.00011,21.60999]
[1777050856071,33.73,77719.19,0.0,-0.8009,0.00011,21.59609]
[1777050861106,33.73,77716.42,0.0,-0.8012,0.00011,21.57549]
[1777050866142,33.73,77713.46,0.0,-0.80152,0.00011,21.55355]
[1777050873192,33.73,77712.41,0.0,-0.80167,0.00011,21.54178]
[1777050878227,33.73,77716.23,0.0,-0.80126,0.00011,21.56979]
[1777050882254,33.73,77725.61,0.0,-0.80025,0.00011,21.63806]
[1777050888185,33.73,77729.73,0.0,-0.79981,0.00011,21.66767]
[1777050893335,33.73,77731.78,0.0,-0.7996,0.00011,21.6823]
[1777050896354,33.73,77739.78,0.0,-0.79874,0.00011,21.74008]
[1777050901388,33.73,77737.33,0.0,-0.79901,0.00011,21.72174]
[1777050906422,33.72,77730.79,0.0,-0.79972,0.00011,21.67384]
[1777050907429,33.72,77722.54,0.0,-0.80061,0.00011,21.61394]
[1777050912464,33.73,77723.07,0.0,-0.80055,0.00011,21.61803]
[1777050917500,33.73,77731.06,0.0,-0.79969,0.00011,21.67628]
[1777050921529,33.73,77736.69,0.0,-0.79908,0.00011,21.71744]
[1777050926563,33.73,77730.68,0.0,-0.79972,0.00011,21.67414]
[1777050931598,33.73,77721.09,0.0,-0.80077,0.00011,21.60097]
[1777050936634,33.73,77726.64,0.0,-0.80017,0.00011,21.64142]
[1777050941667,33.73,77725.78,0.0,-0.80026,0.00011,21.63513]
[1777050944688,33.73,77735.33,0.0,-0.79924,0.00011,21.70458]
[1777050949723,33.73,77736.23,0.0,-0.79913,0.00011,21.71159]
[1777050954759,33.73,77734.59,0.0,-0.79931,0.00011,21.69998]
[1777050959795,33.73,77727.74,0.0,-0.80005,0.00011,21.64985]
[1777050964828,33.73,77725.26,0.0,-0.80031,0.00011,21.63184]
[1777050969864,33.73,77725.16,0.0,-0.80032,0.00011,21.63116]
[1777050973893,33.73,77719.68,0.0,-0.80091,0.00011,21.59141]
[1777050975906,33.73,77715.95,0.0,-0.80131,0.00011,21.56409]
[1777050980941,33.73,77721.23,0.0,-0.80075,0.00011,21.60206]
[1777050985977,33.73,77722.42,0.0,-0.80063,0.00011,21.61023]
[1777050991013,33.73,77722.39,0.0,-0.80066,0.00011,21.60608]
[1777050994033,33.73,77716.6,0.0,-0.80129,0.00011,21.56383]
[1777050999069,33.73,77713.56,0.0,-0.80161,0.00011,21.5416]
[1777051001081,33.72,77707.93,0.0,-0.80221,0.00011,21.5006]
[1777051003096,33.73,77706.16,0.0,-0.8024,0.00011,21.4878]
[1777051007124,33.73,77712.69,0.0,-0.8017,0.00011,21.5355]
[1777051008130,33.73,77719.24,0.0,-0.801,0.00011,21.58328]
[1777051009138,33.73,77723.62,0.0,-0.80053,0.00011,21.61521]
[1777051014173,33.73,77720.31,0.0,-0.80088,0.00011,21.59144]
[1777051019207,33.73,77721.62,0.0,-0.80073,0.00011,21.60135]
[1777051024243,33.73,77721.92,0.0,-0.80069,0.00011,21.60393]
[1777051029279,33.73,77723.77,0.0,-0.80049,0.00011,21.61771]
[1777051034312,33.73,77723.6,0.0,-0.8005,0.00011,21.6168]
[1777051036326,33.73,77718.46,0.0,-0.80106,0.00011,21.57927]
[1777051038344,33.73,77712.44,0.0,-0.8017,0.00011,21.53542]
[1777051043376,33.73,77713.78,0.0,-0.80156,0.00011,21.54522]
[1777051048415,33.73,77714.65,0.0,-0.80146,0.00011,21.55155]
[1777051053447,33.73,77704.91,0.0,-0.80253,0.00011,21.47708]
[1777051059387,33.73,77692.94,0.0,-0.80379,0.00011,21.39022]
[1777051060496,33.73,77688.9,0.0,-0.80423,0.00011,21.36047]
[1777051065530,33.73,77687.98,0.0,-0.80433,0.00011,21.35373]
[1777051070565,33.73,77684.41,0.0,-0.8047,0.00011,21.32777]
[1777051075600,33.73,77681.23,0.0,-0.80504,0.00011,21.3043]
[1777051077615,33.73,77675.98,0.0,-0.8056,0.00011,21.26585]
[1777051082648,33.73,77671.27,0.0,-0.8061,0.00011,21.23121]
[1777051083656,33.73,77664.75,0.0,-0.80679,0.00011,21.18355]
[1777051088690,33.73,77663.24,0.0,-0.80694,0.00011,21.17274]
[1777051091712,33.73,77654.27,0.0,-0.80788,0.0001,21.10697]
[1777051094734,33.73,77647.11,0.0,-0.80864,0.0001,21.05441]
[1777051099768,33.73,77647.25,0.0,-0.80863,0.0001,21.05519]
[1777051104803,33.73,77647.09,0.0,-0.80865,0.0001,21.05356]
[1777051110846,33.73,77645.4,0.0,-0.80883,0.0001,21.04079]
[1777051115880,33.73,77643.71,0.0,-0.80904,0.0001,21.02454]
[1777051119910,33.73,77628.64,0.0,-0.81061,0.0001,20.91401]
[1777051122929,33.73,77623.51,0.0,-0.81114,0.0001,20.87644]
[1777051127964,33.73,77623.74,0.0,-0.81111,0.0001,20.87833]
[1777051133000,33.73,77626.86,0.0,-0.81078,0.0001,20.9017]
[1777051138036,33.73,77634.3,0.0,-0.81,0.0001,20.95675]
[1777051139042,33.73,77636.79,0.0,-0.80974,0.0001,20.97504]
[1777051143069,33.73,77652.42,0.0,-0.8081,0.0001,21.08987]
[1777051144076,33.73,77655.86,0.0,-0.80774,0.0001,21.11509]
[1777051147098,33.73,77646.09,0.0,-0.80876,0.0001,21.04359]
[1777051148105,33.73,77644.61,0.0,-0.80892,0.0001,21.03282]
[1777051152138,33.73,77654.43,0.0,-0.80788,0.0001,21.105]
[1777051155159,33.73,77654.39,0.0,-0.80789,0.0001,21.10466]
[1777051160197,33.73,77654.41,0.0,-0.80789,0.0001,21.10469]
[1777051165231,33.73,77647.39,0.0,-0.80862,0.0001,21.05325]
[1777051166238,33.73,77655.25,0.0,-0.8078,0.0001,21.11082]
[1777051167243,33.73,77660.0,0.0,-0.8073,0.00011,21.14553]
[1777051169257,33.73,77653.95,0.0,-0.80794,0.0001,21.10109]
[1777051174296,33.73,77642.62,0.0,-0.80915,0.0001,21.0142]
[1777051175302,33.73,77640.77,0.0,-0.80935,0.0001,21.00067]
[1777051180337,33.73,77638.41,0.0,-0.80959,0.0001,20.98369]
[1777051185377,33.73,77635.09,0.0,-0.80993,0.0001,20.95947]
[1777051187389,33.73,77628.16,0.0,-0.81066,0.0001,20.90853]
[1777051189404,33.73,77624.38,0.0,-0.81105,0.0001,20.88072]
[1777051194439,33.73,77622.71,0.0,-0.81123,0.0001,20.86834]
[1777051199475,33.73,77624.68,0.0,-0.81102,0.0001,20.8826]
[1777051201489,33.73,77617.06,0.0,-0.81182,0.0001,20.82652]
[1777051203502,33.73,77613.5,0.0,-0.81219,0.0001,20.80014]
[1777051208537,33.73,77619.68,0.0,-0.81155,0.0001,20.84506]
[1777051213587,33.73,77615.97,0.0,-0.81194,0.0001,20.81744]
[1777051214600,33.73,77609.12,0.0,-0.81265,0.0001,20.76702]
[1777051215585,33.73,77604.53,0.0,-0.81313,0.0001,20.73324]
[1777051216598,33.73,77601.67,0.0,-0.81342,0.0001,20.71225]
[1777051221628,33.73,77602.65,0.0,-0.81332,0.0001,20.71951]
[1777051226663,33.73,77603.79,0.0,-0.8132,0.0001,20.72791]
[1777051231698,33.73,77603.48,0.0,-0.81326,0.0001,20.722]
[1777051233716,33.73,77611.65,0.0,-0.81242,0.0001,20.78197]
[1777051238747,33.73,77608.97,0.0,-0.8127,0.0001,20.762]
[1777051243782,33.72,77609.35,0.0,-0.81266,0.0001,20.76455]
[1777051248816,33.72,77612.1,0.0,-0.81238,0.0001,20.78471]
[1777051253852,33.73,77615.55,0.0,-0.81201,0.0001,20.81052]
[1777051258887,33.73,77614.6,0.0,-0.81211,0.0001,20.8038]
[1777051263925,33.73,77614.26,0.0,-0.81215,0.0001,20.80108]
[1777051266943,33.73,77609.07,0.0,-0.81269,0.0001,20.76287]
[1777051271978,33.73,77610.08,0.0,-0.81258,0.0001,20.77017]
[1777051277013,33.72,77611.44,0.0,-0.81244,0.0001,20.78002]
[1777051282047,33.72,77614.7,0.0,-0.81211,0.0001,20.80381]
[1777051287083,33.72,77612.59,0.0,-0.81233,0.0001,20.78815]
[1777051292118,33.72,77609.14,0.0,-0.81271,0.0001,20.75907]
[1777051297154,33.72,77604.02,0.0,-0.81324,0.0001,20.72149]
[1777051302188,33.72,77602.28,0.0,-0.81342,0.0001,20.7089]
[1777051307222,33.72,77603.25,0.0,-0.81331,0.0001,20.71616]
[1777051313269,33.72,77603.09,0.0,-0.81333,0.0001,20.7151]
[1777051320313,33.73,77601.4,0.0,-0.8135,0.0001,20.70287]
[1777051324345,33.73,77607.0,0.0,-0.81292,0.0001,20.74413]
[1777051329380,33.73,77602.37,0.0,-0.8134,0.0001,20.71011]
[1777051333409,33.73,77590.83,0.0,-0.81458,0.0001,20.62542]
[1777051334418,33.73,77589.04,0.0,-0.81477,0.0001,20.61237]
[1777051338444,33.73,77584.17,0.0,-0.81526,0.0001,20.57659]
[1777051343479,33.73,77589.48,0.0,-0.81472,0.0001,20.61556]
[1777051348515,33.73,77595.9,0.0,-0.81406,0.0001,20.66271]
[1777051353549,33.73,77593.78,0.0,-0.8143,0.0001,20.64393]
[1777051358583,33.73,77598.75,0.0,-0.81378,0.0001,20.68111]
[1777051363619,33.73,77600.24,0.0,-0.81362,0.0001,20.6925]
[1777051368657,33.73,77598.96,0.0,-0.81375,0.0001,20.68305]
[1777051373690,33.73,77598.92,0.0,-0.81376,0.0001,20.6824]
[1777051378726,33.73,77601.0,0.0,-0.81355,0.0001,20.69733]
[1777051383762,33.73,77601.18,0.0,-0.81354,0.0001,20.69821]
[1777051388796,33.73,77600.45,0.0,-0.81362,0.0001,20.69254]
[1777051393831,33.73,77600.92,0.0,-0.81357,0.0001,20.69568]
[1777051398866,33.72,77601.46,0.0,-0.81352,0.0001,20.69927]
[1777051403900,33.72,77603.41,0.0,-0.81333,0.0001,20.71306]
[1777051408939,33.72,77604.72,0.0,-0.8132,0.0001,20.72222]
[1777051413971,33.72,77609.09,0.0,-0.81278,0.0001,20.75048]
[1777051419006,33.72,77606.85,0.0,-0.81301,0.0001,20.73431]
[1777051424042,33.72,77606.14,0.0,-0.81308,0.0001,20.72935]
[1777051430085,33.72,77606.2,0.0,-0.81306,0.0001,20.73041]
[1777051435119,33.73,77606.85,0.0,-0.81299,0.0001,20.7357]
[1777051440155,33.73,77605.77,0.0,-0.81309,0.0001,20.72825]
[1777051445189,33.73,77606.84,0.0,-0.81297,0.0001,20.73667]
[1777051450224,33.73,77607.19,0.0,-0.81293,0.0001,20.73978]
[1777051453246,33.73,77613.66,0.0,-0.81226,0.0001,20.78757]
[1777051458281,33.73,77613.65,0.0,-0.81225,0.0001,20.78774]
[1777051463316,33.73,77613.57,0.0,-0.81226,0.0001,20.7874]
[1777051468351,33.73,77608.55,0.0,-0.81277,0.0001,20.75086]
[1777051473385,33.73,77609.93,0.0,-0.81265,0.0001,20.75781]
[1777051478420,33.73,77611.53,0.0,-0.81248,0.0001,20.76991]
[1777051480435,33.73,77617.69,0.0,-0.81184,0.0001,20.81524]
[1777051485471,33.73,77615.07,0.0,-0.81211,0.0001,20.79598]
[1777051490505,33.73,77616.94,0.0,-0.81192,0.0001,20.8097]
[1777051496546,33.73,77619.85,0.0,-0.81162,0.0001,20.83088]
[1777051501582,33.73,77620.54,0.0,-0.81155,0.0001,20.83574]
[1777051506617,33.73,77621.97,0.0,-0.8114,0.0001,20.84594]
[1777051511655,33.73,77616.14,0.0,-0.81201,0.0001,20.80281]
[1777051516687,33.73,77617.21,0.0,-0.8119,0.0001,20.81049]
[1777051521723,33.73,77619.42,0.0,-0.81168,0.0001,20.8264]
[1777051526757,33.73,77613.33,0.0,-0.81232,0.0001,20.78138]
[1777051531792,33.73,77609.61,0.0,-0.81273,0.0001,20.75026]
[1777051536826,33.73,77606.0,0.0,-0.8131,0.0001,20.72364]
[1777051541862,33.73,77602.75,0.0,-0.81344,0.0001,20.69977]
[1777051546898,33.73,77601.63,0.0,-0.81355,0.0001,20.69163]
[1777051551933,33.73,77600.24,0.0,-0.81369,0.0001,20.68153]
[1777051553947,33.73,77591.77,0.0,-0.81456,0.0001,20.61938]
[1777051556968,33.73,77585.84,0.0,-0.81516,0.0001,20.57605]
[1777051560997,33.73,77594.94,0.0,-0.81423,0.0001,20.64313]
[1777051566030,33.73,77597.94,0.0,-0.81392,0.0001,20.66531]
[1777051571066,33.73,77594.23,0.0,-0.81429,0.0001,20.63849]
[1777051576101,33.73,77594.47,0.0,-0.81426,0.0001,20.64085]
[1777051582145,33.73,77593.13,0.0,-0.81439,0.0001,20.63142]
[1777051586172,33.73,77602.28,0.0,-0.81345,0.0001,20.69868]
[1777051587177,33.73,77610.19,0.0,-0.81263,0.0001,20.75681]
[1777051592213,33.73,77611.45,0.0,-0.81253,0.0001,20.76239]
[1777051594226,33.73,77621.97,0.0,-0.81144,0.0001,20.83948]
[1777051599262,33.73,77625.44,0.0,-0.81108,0.0001,20.86464]
[1777051604297,33.73,77625.49,0.0,-0.81108,0.0001,20.8646]
[1777051609331,33.73,77620.77,0.0,-0.81158,0.0001,20.8295]
[1777051614367,33.73,77620.26,0.0,-0.81164,0.0001,20.82539]
[1777051617388,33.73,77611.34,0.0,-0.81256,0.0001,20.75978]
[1777051622422,33.73,77611.71,0.0,-0.81253,0.0001,20.7626]
[1777051627459,33.73,77614.87,0.0,-0.8122,0.0001,20.78568]
[1777051630483,33.73,77609.78,0.0,-0.81273,0.0001,20.74828]
[1777051635514,33.73,77609.22,0.0,-0.81278,0.0001,20.74424]
[1777051639547,33.73,77617.59,0.0,-0.81192,0.0001,20.80584]
[1777051644580,33.73,77616.1,0.0,-0.81207,0.0001,20.79488]
[1777051649616,33.73,77617.85,0.0,-0.81189,0.0001,20.80791]
[1777051654651,33.73,77618.74,0.0,-0.81181,0.0001,20.81112]
[1777051657673,33.73,77624.22,0.0,-0.81125,0.0001,20.85125]
[1777051662709,33.73,77628.06,0.0,-0.81085,0.0001,20.87951]
[1777051666735,33.73,77633.91,0.0,-0.81024,0.0001,20.92242]
[1777051667743,33.73,77635.52,0.0,-0.81007,0.0001,20.93416]
[1777051670764,33.73,77665.16,0.0,-0.80697,0.00011,21.15103]
[1777051671772,33.73,77677.48,0.0,-0.80567,0.00011,21.24093]
[1777051672783,33.73,77678.68,0.0,-0.80555,0.00011,21.24943]
[1777051677822,33.73,77681.03,0.0,-0.80531,0.00011,21.26615]
[1777051682857,33.73,77680.74,0.0,-0.80534,0.00011,21.2636]
[1777051687889,33.73,77684.98,0.0,-0.8049,0.00011,21.29414]
[1777051692925,33.73,77692.46,0.0,-0.80412,0.00011,21.34825]
[1777051694937,33.72,77698.01,0.0,-0.80353,0.00011,21.38848]
[1777051696951,33.72,77691.8,0.0,-0.80419,0.00011,21.34296]
[1777051699972,33.72,77692.27,0.0,-0.80414,0.00011,21.34632]
[1777051708030,33.72,77693.06,0.0,-0.80406,0.00011,21.35217]
[1777051713065,33.72,77692.49,0.0,-0.80415,0.00011,21.34373]
[1777051714071,33.72,77697.94,0.0,-0.80358,0.00011,21.3833]
[1777051716086,33.72,77705.7,0.0,-0.80276,0.00011,21.43951]
[1777051717095,33.72,77707.22,0.0,-0.8026,0.00011,21.45021]
[1777051722135,33.72,77710.92,0.0,-0.80222,0.00011,21.47613]
[1777051727163,33.72,77710.23,0.0,-0.80231,0.00011,21.47001]
[1777051732197,33.71,77707.21,0.0,-0.80265,0.00011,21.44694]
[1777051738244,33.71,77705.66,0.0,-0.80284,0.00011,21.43413]
[1777051743278,33.71,77704.31,0.0,-0.803,0.00011,21.42325]
[1777051748312,33.71,77706.65,0.0,-0.80277,0.00011,21.43883]
[1777051753348,33.7,77704.9,0.0,-0.80298,0.00011,21.42463]
[1777051756368,33.7,77699.54,0.0,-0.80356,0.00011,21.38464]
[1777051761405,33.7,77694.97,0.0,-0.80407,0.00011,21.34961]
[1777051766438,33.69,77692.53,0.0,-0.80436,0.00011,21.32991]
[1777051771473,33.69,77693.06,0.0,-0.80436,0.00011,21.32839]
[1777051776508,33.69,77692.94,0.0,-0.80439,0.00011,21.32586]
[1777051777516,33.69,77678.48,0.0,-0.80593,0.00011,21.21995]
[1777051782551,33.68,77673.79,0.0,-0.80644,0.00011,21.18464]
[1777051786583,33.68,77667.41,0.0,-0.80712,0.00011,21.13724]
[1777051788595,33.68,77661.79,0.0,-0.80772,0.00011,21.09583]
[1777051793631,33.68,77664.46,0.0,-0.80746,0.00011,21.11402]
[1777051798667,33.68,77668.62,0.0,-0.80704,0.00011,21.14309]
[1777051803702,33.68,77672.74,0.0,-0.80661,0.00011,21.17271]
[1777051808737,33.67,77669.47,0.0,-0.80697,0.00011,21.14834]
[1777051813773,33.67,77669.47,0.0,-0.80697,0.00011,21.14797]
[1777051819816,33.67,77668.59,0.0,-0.80707,0.00011,21.14105]
[1777051824851,33.67,77667.03,0.0,-0.80724,0.00011,21.12923]
[1777051829886,33.67,77665.36,0.0,-0.80742,0.00011,21.11649]
[1777051832906,33.67,77659.96,0.0,-0.80802,0.00011,21.07287]
[1777051834920,33.67,77657.66,0.0,-0.80827,0.00011,21.05571]
[1777051837944,33.67,77651.43,0.0,-0.80893,0.0001,21.00981]
[1777051838949,33.67,77652.15,0.0,-0.80885,0.0001,21.0151]
[1777051840963,33.67,77659.6,0.0,-0.80807,0.00011,21.06978]
[1777051841970,33.67,77662.63,0.0,-0.80775,0.00011,21.09196]
[1777051847058,33.67,77655.16,0.0,-0.80854,0.0001,21.03698]
[1777051848021,33.67,77656.98,0.0,-0.80835,0.00011,21.05004]
[1777051849024,33.67,77669.74,0.0,-0.80701,0.00011,21.14364]
[1777051850038,33.67,77668.44,0.0,-0.80714,0.00011,21.13404]
[1777051855072,33.67,77661.1,0.0,-0.80793,0.00011,21.0796]
[1777051860102,33.67,77658.2,0.0,-0.80825,0.00011,21.05735]
[1777051865137,33.66,77659.32,0.0,-0.80816,0.00011,21.06374]
[1777051867155,33.66,77661.42,0.0,-0.80795,0.00011,21.07837]
[1777051871181,33.66,77659.29,0.0,-0.80818,0.00011,21.06187]
[1777051872188,33.66,77652.93,0.0,-0.80886,0.0001,21.01492]
[1777051873195,33.66,77654.6,0.0,-0.80868,0.0001,21.02697]
[1777051877223,33.66,77649.53,0.0,-0.80922,0.0001,20.98931]
[1777051879238,33.66,77665.09,0.0,-0.80759,0.00011,21.10339]
[1777051880243,33.66,77672.65,0.0,-0.80679,0.00011,21.15871]
[1777051881250,33.66,77672.65,0.0,-0.8068,0.00011,21.15839]
[1777051885278,33.65,77687.48,0.0,-0.80524,0.00011,21.26618]
[1777051890314,33.65,77692.37,0.0,-0.80474,0.00011,21.30051]
[1777051895349,33.65,77694.95,0.0,-0.80451,0.00011,21.31433]
[1777051900383,33.64,77700.37,0.0,-0.80396,0.00011,21.35254]
[1777051905418,33.64,77703.27,0.0,-0.80367,0.00011,21.37219]
[1777051908444,33.64,77709.12,0.0,-0.80306,0.00011,21.41397]
[1777051913475,33.64,77710.37,0.0,-0.80296,0.00011,21.42133]
[1777051915491,33.63,77697.34,0.0,-0.80436,0.00011,21.32547]
[1777051918511,33.63,77680.28,0.0,-0.80618,0.00011,21.19999]
[1777051923546,33.63,77674.66,0.0,-0.80678,0.00011,21.1584]
[1777051928582,33.63,77669.86,0.0,-0.80729,0.00011,21.12279]
[1777051933619,33.63,77667.99,0.0,-0.80749,0.00011,21.10865]
[1777051938654,33.63,77667.13,0.0,-0.80759,0.00011,21.10187]
[1777051940666,33.63,77676.85,0.0,-0.80657,0.00011,21.17294]
[1777051945701,33.63,77680.81,0.0,-0.80616,0.00011,21.20122]
[1777051950737,33.63,77683.55,0.0,-0.80588,0.00011,21.22055]
[1777051952750,33.63,77676.19,0.0,-0.80669,0.00011,21.16242]
[1777051957786,33.62,77672.93,0.0,-0.80705,0.00011,21.13723]
[1777051961825,33.62,77666.82,0.0,-0.80771,0.00011,21.09138]
[1777051962833,33.62,77660.16,0.0,-0.80842,0.00011,21.04229]
[1777051965857,33.62,77650.16,0.0,-0.80948,0.0001,20.96826]
[1777051967868,33.62,77643.52,0.0,-0.81018,0.0001,20.91906]
[1777051969883,33.62,77637.75,0.0,-0.81078,0.0001,20.87632]
[1777051972915,33.62,77624.29,0.0,-0.81219,0.0001,20.77699]
[1777051973913,33.62,77611.23,0.0,-0.81355,0.0001,20.68052]
[1777051974924,33.62,77608.15,0.0,-0.81387,0.0001,20.65772]
[1777051976935,33.62,77604.06,0.0,-0.81429,0.0001,20.62747]
[1777051981970,33.62,77605.93,0.0,-0.8141,0.0001,20.64122]
[1777051987004,33.62,77607.78,0.0,-0.81391,0.0001,20.65477]
[1777051992045,33.62,77605.94,0.0,-0.8141,0.0001,20.64116]
[1777051994058,33.62,77597.35,0.0,-0.81499,0.0001,20.57758]
[1777051995066,33.62,77591.26,0.0,-0.81561,0.0001,20.5325]
[1777051997080,33.62,77585.34,0.0,-0.81622,0.0001,20.48868]
[1777052002122,33.62,77581.24,0.0,-0.81664,0.0001,20.45833]
[1777052003131,33.62,77555.41,0.0,-0.81928,0.0001,20.26725]
[1777052004147,33.62,77534.62,0.0,-0.82138,0.0001,20.11322]
[1777052005143,33.62,77543.07,0.0,-0.82053,0.0001,20.17584]
[1777052006147,33.62,77541.37,0.0,-0.8207,0.0001,20.16317]
[1777052011182,33.61,77540.33,0.0,-0.82084,0.0001,20.15099]
[1777052016218,33.61,77538.12,0.0,-0.82108,0.0001,20.13383]
[1777052021251,33.61,77544.83,0.0,-0.82041,0.0001,20.18273]
[1777052026288,33.61,77538.35,0.0,-0.82107,0.0001,20.13462]
[1777052030315,33.61,77532.21,0.0,-0.82168,0.0001,20.08936]
[1777052032433,33.61,77522.1,0.0,-0.8227,0.0001,20.0144]
[1777052033365,33.61,77503.61,0.0,-0.82455,0.0001,19.87721]
[1777052034373,33.61,77509.55,0.0,-0.82395,0.0001,19.92175]
[1777052035381,33.61,77515.42,0.0,-0.82336,0.0001,19.9654]
[1777052036397,33.61,77514.48,0.0,-0.82346,0.0001,19.95847]
[1777052039414,33.61,77503.36,0.0,-0.82457,0.0001,19.87597]
[1777052040422,33.61,77502.86,0.0,-0.82462,0.0001,19.87239]
[1777052044450,33.61,77517.12,0.0,-0.82318,0.0001,19.97906]
[1777052045459,33.61,77522.15,0.0,-0.82267,0.0001,20.01655]
[1777052047471,33.61,77524.64,0.0,-0.82242,0.0001,20.03527]
[1777052052511,33.62,77530.99,0.0,-0.82177,0.0001,20.08277]
[1777052053515,33.62,77516.73,0.0,-0.8232,0.0001,19.9774]
[1777052054520,33.62,77506.11,0.0,-0.82426,0.0001,19.89866]
[1777052055527,33.62,77504.3,0.0,-0.82444,0.0001,19.88538]
[1777052057545,33.62,77497.54,0.0,-0.82511,0.0001,19.83553]
[1777052058553,33.62,77489.55,0.0,-0.8259,0.0001,19.77644]
[1777052059558,33.62,77479.11,0.0,-0.82694,0.0001,19.69901]
[1777052060562,33.62,77474.18,0.0,-0.82742,0.0001,19.66258]
[1777052065597,33.62,77470.82,0.0,-0.82774,0.0001,19.63878]
[1777052069629,33.62,77476.22,0.0,-0.8272,0.0001,19.67939]
[1777052074663,33.62,77472.87,0.0,-0.82754,0.0001,19.65146]
[1777052079697,33.62,77476.3,0.0,-0.8272,0.0001,19.67753]
[1777052084732,33.62,77472.09,0.0,-0.82761,0.0001,19.64669]
[1777052089767,33.63,77471.37,0.0,-0.82767,0.0001,19.64178]
[1777052091781,33.63,77477.8,0.0,-0.82703,0.0001,19.68995]
[1777052092788,33.63,77487.91,0.0,-0.82603,0.0001,19.76501]
[1777052093794,33.63,77488.48,0.0,-0.82597,0.0001,19.76939]
[1777052095811,33.63,77482.78,0.0,-0.82653,0.0001,19.72736]
[1777052098829,33.63,77480.72,0.0,-0.82673,0.0001,19.71269]
[1777052103870,33.63,77482.17,0.0,-0.82657,0.0001,19.72435]
[1777052106886,33.63,77498.19,0.0,-0.82497,0.0001,19.84365]
[1777052107893,33.63,77498.21,0.0,-0.82497,0.0001,19.8438]
[1777052109907,33.63,77512.04,0.0,-0.82359,0.0001,19.94638]
[1777052110913,33.63,77518.29,0.0,-0.82296,0.0001,19.99287]
[1777052111925,33.63,77522.73,0.0,-0.82252,0.0001,20.02587]
[1777052113934,33.63,77526.92,0.0,-0.82209,0.0001,20.057]
[1777052116958,33.63,77534.05,0.0,-0.82138,0.0001,20.1098]
[1777052121994,33.63,77534.56,0.0,-0.82133,0.0001,20.11349]
[1777052126023,33.63,77549.46,0.0,-0.81982,0.0001,20.22387]
[1777052127028,33.63,77557.58,0.0,-0.81899,0.0001,20.28407]
[1777052128034,33.63,77556.85,0.0,-0.81907,0.0001,20.27871]
[1777052129040,33.63,77550.37,0.0,-0.81972,0.0001,20.2308]
[1777052130053,33.63,77543.17,0.0,-0.82045,0.0001,20.1776]
[1777052131054,33.63,77540.57,0.0,-0.82074,0.0001,20.15488]
[1777052133070,33.63,77536.87,0.0,-0.8211,0.0001,20.1279]
[1777052136089,33.63,77544.79,0.0,-0.8203,0.0001,20.18691]
[1777052137096,33.63,77552.92,0.0,-0.81947,0.0001,20.24725]
[1777052138103,33.63,77553.24,0.0,-0.81944,0.0001,20.2497]
[1777052143137,33.63,77553.62,0.0,-0.81939,0.0001,20.25299]
[1777052148176,33.64,77553.79,0.0,-0.81937,0.0001,20.25469]
[1777052153211,33.64,77549.53,0.0,-0.81979,0.0001,20.22364]
[1777052156229,33.64,77543.74,0.0,-0.82038,0.0001,20.18115]
[1777052159250,33.64,77537.56,0.0,-0.82099,0.0001,20.13598]
[1777052164288,33.64,77538.1,0.0,-0.82092,0.0001,20.1409]
[1777052169323,33.64,77538.72,0.0,-0.82085,0.0001,20.14631]
[1777052171337,33.64,77546.97,0.0,-0.82001,0.0001,20.20772]
[1777052172344,33.64,77548.06,0.0,-0.8199,0.0001,20.21588]
[1777052177379,33.64,77548.34,0.0,-0.81986,0.0001,20.21836]
[1777052182415,33.64,77548.5,0.0,-0.81984,0.0001,20.2199]
[1777052187449,33.64,77543.52,0.0,-0.82034,0.0001,20.18351]
[1777052188455,33.65,77538.38,0.0,-0.82086,0.0001,20.1456]
[1777052192484,33.65,77536.06,0.0,-0.82111,0.0001,20.12505]
[1777052197518,33.65,77538.82,0.0,-0.82083,0.0001,20.14566]
[1777052201547,33.65,77544.83,0.0,-0.82022,0.0001,20.19036]
[1777052206582,33.65,77546.44,0.0,-0.82005,0.0001,20.20301]
[1777052208596,33.65,77556.03,0.0,-0.81907,0.0001,20.27426]
[1777052209606,33.65,77557.04,0.0,-0.81897,0.0001,20.2818]
[1777052212624,33.65,77562.22,0.0,-0.81844,0.0001,20.32023]
[1777052213630,33.65,77574.71,0.0,-0.81716,0.0001,20.41267]
[1777052214638,33.65,77577.54,0.0,-0.81687,0.0001,20.4336]
[1777052216651,33.65,77581.11,0.0,-0.81651,0.0001,20.45994]
[1777052221687,33.65,77582.94,0.0,-0.81632,0.0001,20.47329]
[1777052224708,33.65,77589.58,0.0,-0.81564,0.0001,20.52219]
[1777052227728,33.65,77594.38,0.0,-0.81515,0.0001,20.55731]
[1777052232764,33.65,77584.76,0.0,-0.81615,0.0001,20.48564]
[1777052233772,33.65,77585.59,0.0,-0.81607,0.0001,20.49171]
[1777052238805,33.65,77588.55,0.0,-0.81577,0.0001,20.51321]
[1777052243847,33.64,77599.67,0.0,-0.81463,0.0001,20.59484]
[1777052244850,33.64,77599.17,0.0,-0.81468,0.0001,20.59099]
[1777052247869,33.64,77594.09,0.0,-0.81521,0.0001,20.55303]
[1777052251896,33.64,77590.08,0.0,-0.81566,0.0001,20.51932]
[1777052254942,33.64,77575.81,0.0,-0.81713,0.0001,20.41347]
[1777052255948,33.64,77570.06,0.0,-0.81772,0.0001,20.37083]
[1777052257816,33.64,77568.06,0.0,-0.81792,0.0001,20.35581]
[1777052262997,33.64,77565.82,0.0,-0.81817,0.0001,20.33817]
[1777052268032,33.64,77566.47,0.0,-0.81812,0.0001,20.34202]
[1777052273068,33.63,77565.62,0.0,-0.81822,0.0001,20.33447]
[1777052274075,33.63,77559.89,0.0,-0.81881,0.0001,20.29184]
[1777052276089,33.63,77553.86,0.0,-0.81942,0.0001,20.24688]
[1777052278102,33.63,77547.32,0.0,-0.82009,0.0001,20.19839]
[1777052282134,33.63,77541.39,0.0,-0.82069,0.0001,20.15425]
[1777052287167,33.63,77548.53,0.0,-0.81997,0.0001,20.20702]
[1777052292204,33.63,77544.45,0.0,-0.82039,0.0001,20.17651]
[1777052294216,33.63,77538.18,0.0,-0.82102,0.0001,20.13005]
[1777052297236,33.63,77544.13,0.0,-0.82042,0.0001,20.17418]
[1777052299251,33.63,77547.8,0.0,-0.82005,0.0001,20.20121]
[1777052305340,33.63,77552.17,0.0,-0.8196,0.0001,20.2338]
[1777052306352,33.63,77544.55,0.0,-0.82037,0.0001,20.1776]
[1777052311383,33.63,77536.79,0.0,-0.82118,0.0001,20.11676]
[1777052314404,33.63,77521.49,0.0,-0.82271,0.0001,20.00385]
[1777052319439,33.64,77520.08,0.0,-0.82284,0.0001,19.99442]
[1777052324472,33.64,77518.58,0.0,-0.82297,0.0001,19.98435]
[1777052328501,33.64,77530.45,0.0,-0.82177,0.0001,20.07314]
[1777052329508,33.64,77531.44,0.0,-0.82167,0.0001,20.08059]
[1777052334543,33.64,77535.57,0.0,-0.82125,0.0001,20.1116]
[1777052336557,33.64,77530.36,0.0,-0.82177,0.0001,20.07315]
[1777052338571,33.64,77529.84,0.0,-0.82182,0.0001,20.06955]
[1777052341593,33.64,77535.94,0.0,-0.8212,0.0001,20.11504]
[1777052342599,33.64,77542.15,0.0,-0.82057,0.0001,20.16109]
[1777052343608,33.64,77543.63,0.0,-0.82042,0.0001,20.17205]
[1777052348641,33.64,77541.08,0.0,-0.82068,0.0001,20.15323]
[1777052350655,33.64,77534.89,0.0,-0.8213,0.0001,20.10748]
[1777052354684,33.64,77541.76,0.0,-0.82061,0.0001,20.15858]
[1777052355690,33.64,77547.71,0.0,-0.82,0.0001,20.20263]
[1777052356697,33.64,77547.22,0.0,-0.82005,0.0001,20.19897]
[1777052361732,33.64,77548.02,0.0,-0.81997,0.0001,20.20475]
[1777052365763,33.64,77542.54,0.0,-0.82053,0.0001,20.16404]
[1777052367774,33.64,77539.15,0.0,-0.82087,0.0001,20.13899]
[1777052372809,33.64,77540.1,0.0,-0.8208,0.0001,20.14254]
[1777052374824,33.64,77533.16,0.0,-0.8215,0.0001,20.09125]
[1777052377843,33.64,77538.49,0.0,-0.82096,0.0001,20.131]
[1777052379859,33.64,77545.59,0.0,-0.82024,0.0001,20.1836]
[1777052383886,33.64,77537.12,0.0,-0.82109,0.0001,20.12086]
[1777052384893,33.64,77530.28,0.0,-0.82178,0.0001,20.07027]
[1777052385899,33.64,77524.72,0.0,-0.82234,0.0001,20.02916]
[1777052390936,33.64,77510.55,0.0,-0.82375,0.0001,19.92479]
[1777052391943,33.65,77510.32,0.0,-0.82377,0.0001,19.92334]
[1777052396978,33.65,77511.33,0.0,-0.82365,0.0001,19.93217]
[1777052402013,33.65,77519.16,0.0,-0.82285,0.0001,19.99133]
[1777052404029,33.65,77523.2,0.0,-0.82244,0.0001,20.0214]
[1777052409062,33.65,77523.57,0.0,-0.8224,0.0001,20.02438]
[1777052414097,33.65,77519.87,0.0,-0.82277,0.0001,19.99715]
[1777052419133,33.65,77522.56,0.0,-0.8225,0.0001,20.01731]
[1777052423160,33.65,77530.66,0.0,-0.82168,0.0001,20.07739]
[1777052426183,33.65,77534.76,0.0,-0.82127,0.0001,20.10788]
[1777052431217,33.65,77539.85,0.0,-0.82078,0.0001,20.14156]
[1777052436252,33.65,77541.75,0.0,-0.82059,0.0001,20.15578]
[1777052441287,33.65,77540.56,0.0,-0.82071,0.0001,20.14708]
[1777052446324,33.65,77548.59,0.0,-0.81989,0.0001,20.20663]
[1777052447328,33.65,77550.82,0.0,-0.81967,0.0001,20.22308]
[1777052454380,33.65,77547.41,0.0,-0.82002,0.0001,20.19747]
[1777052459414,33.65,77550.77,0.0,-0.81968,0.0001,20.22202]
[1777052464452,33.65,77553.74,0.0,-0.81939,0.0001,20.24358]
[1777052469486,33.65,77545.29,0.0,-0.82025,0.0001,20.18055]
[1777052474520,33.65,77545.28,0.0,-0.82025,0.0001,20.18039]
[1777052476535,33.65,77552.86,0.0,-0.81949,0.0001,20.23632]
[1777052477541,33.65,77557.97,0.0,-0.81897,0.0001,20.27415]
[1777052482577,33.65,77559.01,0.0,-0.81886,0.0001,20.28189]
[1777052487613,33.65,77561.46,0.0,-0.81861,0.0001,20.30002]
[1777052492646,33.65,77563.03,0.0,-0.81848,0.0001,20.30808]
[1777052495670,33.65,77567.88,0.0,-0.81798,0.0001,20.34389]
[1777052500706,33.65,77566.46,0.0,-0.81813,0.0001,20.33296]
[1777052501714,33.65,77560.19,0.0,-0.81877,0.0001,20.28652]
[1777052502720,33.65,77559.56,0.0,-0.81884,0.0001,20.28182]
[1777052507755,33.65,77560.83,0.0,-0.81871,0.0001,20.29108]
[1777052510775,33.65,77553.61,0.0,-0.81944,0.0001,20.2376]
[1777052515814,33.65,77552.89,0.0,-0.81952,0.0001,20.23244]
[1777052520848,33.65,77552.11,0.0,-0.81959,0.0001,20.2269]
[1777052525883,33.65,77546.67,0.0,-0.82014,0.0001,20.18693]
[1777052531924,33.65,77548.98,0.0,-0.81989,0.0001,20.20477]
[1777052533939,33.65,77561.0,0.0,-0.81867,0.0001,20.29391]
[1777052534945,33.65,77561.13,0.0,-0.81866,0.0001,20.29491]
[1777052539987,33.65,77558.57,0.0,-0.81891,0.0001,20.27618]
[1777052545020,33.65,77560.32,0.0,-0.81874,0.0001,20.289]
[1777052550056,33.65,77560.86,0.0,-0.81869,0.0001,20.29233]
[1777052555089,33.65,77569.54,0.0,-0.81784,0.0001,20.35244]
[1777052558110,33.65,77568.53,0.0,-0.81794,0.0001,20.34479]
[1777052563147,33.65,77575.29,0.0,-0.81725,0.0001,20.39457]
[1777052565162,33.65,77580.86,0.0,-0.81668,0.0001,20.43581]
[1777052567174,33.65,77588.96,0.0,-0.81585,0.0001,20.49563]
[1777052568182,33.65,77594.25,0.0,-0.81531,0.0001,20.5346]
[1777052569188,33.65,77589.21,0.0,-0.81583,0.0001,20.49729]
[1777052571204,33.65,77587.99,0.0,-0.81596,0.0001,20.48817]
[1777052573217,33.65,77582.13,0.0,-0.81656,0.0001,20.44448]
[1777052578251,33.64,77580.67,0.0,-0.81673,0.0001,20.43273]
[1777052583287,33.64,77579.54,0.0,-0.81686,0.0001,20.42331]
[1777052584293,33.64,77587.13,0.0,-0.81608,0.0001,20.47914]
[1777052585301,33.64,77594.62,0.0,-0.81531,0.0001,20.5343]
[1777052586306,33.64,77595.96,0.0,-0.81518,0.0001,20.54399]
[1777052591342,33.64,77595.51,0.0,-0.81524,0.0001,20.53967]
[1777052593355,33.64,77602.87,0.0,-0.81449,0.0001,20.59355]
[1777052598391,33.64,77599.2,0.0,-0.81488,0.0001,20.56526]
[1777052603433,33.63,77596.48,0.0,-0.81518,0.0001,20.54405]
[1777052608461,33.63,77593.95,0.0,-0.81545,0.0001,20.52452]
[1777052613497,33.63,77593.52,0.0,-0.81553,0.0001,20.51689]
[1777052617525,33.63,77588.36,0.0,-0.81608,0.0001,20.47781]
[1777052619537,33.63,77581.64,0.0,-0.81677,0.0001,20.42768]
[1777052624572,33.63,77582.37,0.0,-0.81671,0.0001,20.43212]
[1777052629607,33.63,77581.98,0.0,-0.81676,0.0001,20.42856]
[1777052631623,33.62,77590.04,0.0,-0.81594,0.0001,20.48796]
[1777052636657,33.62,77588.36,0.0,-0.81612,0.0001,20.47485]
[1777052641692,33.62,77590.84,0.0,-0.81587,0.0001,20.49256]
[1777052646728,33.62,77593.38,0.0,-0.81562,0.0001,20.51069]
[1777052651763,33.62,77593.51,0.0,-0.81562,0.0001,20.51103]
[1777052655791,33.62,77601.47,0.0,-0.81481,0.0001,20.56918]
[1777052660826,33.62,77598.37,0.0,-0.81514,0.0001,20.5455]
[1777052665864,33.62,77594.77,0.0,-0.81552,0.0001,20.5183]
[1777052670896,33.61,77592.08,0.0,-0.8158,0.0001,20.49782]
[1777052674928,33.61,77597.35,0.0,-0.81529,0.0001,20.53272]
[1777052679960,33.61,77600.1,0.0,-0.81502,0.0001,20.55238]
[1777052684995,33.61,77601.11,0.0,-0.81492,0.0001,20.55916]
[1777052690033,33.61,77600.05,0.0,-0.81504,0.0001,20.55065]
[1777052695066,33.61,77598.24,0.0,-0.81524,0.0001,20.53661]
[1777052700948,33.61,77598.17,0.0,-0.81525,0.0001,20.53541]
[1777052706145,33.61,77591.24,0.0,-0.81598,0.0001,20.48352]
[1777052708158,33.6,77598.26,0.0,-0.81526,0.0001,20.53492]
[1777052709171,33.6,77605.1,0.0,-0.81456,0.0001,20.58534]
[1777052710173,33.6,77609.65,0.0,-0.81409,0.0001,20.61878]
[1777052711179,33.6,77614.73,0.0,-0.81357,0.0001,20.65607]
[1777052713200,33.6,77617.27,0.0,-0.81331,0.0001,20.6745]
[1777052714209,33.6,77639.21,0.0,-0.81102,0.0001,20.83628]
[1777052715215,33.6,77644.96,0.0,-0.81042,0.0001,20.87848]
[1777052716221,33.6,77640.94,0.0,-0.81085,0.0001,20.8487]
[1777052719242,33.6,77631.98,0.0,-0.81179,0.0001,20.78238]
[1777052721256,33.6,77627.14,0.0,-0.81229,0.0001,20.74658]
[1777052726290,33.6,77626.89,0.0,-0.81232,0.0001,20.74476]
[1777052731328,33.6,77623.53,0.0,-0.81269,0.0001,20.71616]
[1777052735358,33.6,77618.47,0.0,-0.81323,0.0001,20.67826]
[1777052740394,33.6,77615.31,0.0,-0.81356,0.0001,20.6544]
[1777052742406,33.6,77603.44,0.0,-0.8148,0.0001,20.56655]
[1777052743413,33.6,77598.62,0.0,-0.81529,0.0001,20.53089]
[1777052745434,33.6,77597.47,0.0,-0.81541,0.0001,20.5224]
[1777052751300,33.6,77599.26,0.0,-0.81523,0.0001,20.53569]
[1777052756506,33.6,77599.79,0.0,-0.81517,0.0001,20.53999]
[1777052761542,33.6,77600.02,0.0,-0.81513,0.0001,20.5426]
[1777052766577,33.6,77600.01,0.0,-0.81512,0.0001,20.54343]
[1777052771612,33.6,77600.73,0.0,-0.81504,0.0001,20.54885]
[1777052776648,33.6,77599.16,0.0,-0.8152,0.0001,20.53734]
[1777052781682,33.6,77599.25,0.0,-0.81519,0.0001,20.53814]
[1777052784704,33.6,77589.86,0.0,-0.81616,0.0001,20.46873]
[1777052786721,33.6,77582.93,0.0,-0.81687,0.0001,20.41743]
[1777052791753,33.6,77584.82,0.0,-0.8167,0.0001,20.42773]
[1777052796788,33.6,77584.92,0.0,-0.81669,0.0001,20.42843]
[1777052801822,33.6,77578.94,0.0,-0.8173,0.0001,20.38422]
[1777052806857,33.6,77581.9,0.0,-0.817,0.0001,20.40629]
[1777052811894,33.61,77575.94,0.0,-0.8176,0.0001,20.36267]
[1777052817935,33.61,77576.85,0.0,-0.8175,0.0001,20.37031]
[1777052822971,33.61,77569.03,0.0,-0.81829,0.0001,20.31306]
[1777052824987,33.61,77566.04,0.0,-0.81859,0.0001,20.2913]
[1777052830023,33.61,77564.11,0.0,-0.81877,0.0001,20.27813]
[1777052835057,33.61,77565.85,0.0,-0.81857,0.0001,20.29214]
[1777052842104,33.62,77565.84,0.0,-0.81855,0.0001,20.29361]
[1777052847138,33.62,77564.64,0.0,-0.81866,0.0001,20.28593]
[1777052852174,33.62,77563.32,0.0,-0.8188,0.0001,20.27375]
[1777052855194,33.62,77556.69,0.0,-0.81946,0.0001,20.22529]
[1777052860230,33.62,77556.97,0.0,-0.81943,0.0001,20.2279]
[1777052865265,33.62,77557.44,0.0,-0.81937,0.0001,20.23188]
[1777052870300,33.63,77572.12,0.0,-0.81787,0.0001,20.34115]
[1777052871308,33.63,77579.75,0.0,-0.81708,0.0001,20.39771]
[1777052872314,33.63,77579.45,0.0,-0.81711,0.0001,20.39558]
[1777052877349,33.63,77578.78,0.0,-0.81718,0.0001,20.39104]
[1777052882387,33.63,77580.43,0.0,-0.817,0.0001,20.40363]
[1777052886413,33.63,77585.67,0.0,-0.81646,0.0001,20.44248]
[1777052890445,33.63,77622.16,0.0,-0.81269,0.0001,20.71197]
[1777052891448,33.63,77626.05,0.0,-0.81229,0.0001,20.74035]
[1777052896483,33.63,77625.89,0.0,-0.81232,0.0001,20.73838]
[1777052900517,33.63,77636.54,0.0,-0.81121,0.0001,20.81651]
[1777052904540,33.62,77631.35,0.0,-0.81176,0.0001,20.77819]
[1777052909574,33.63,77626.13,0.0,-0.8123,0.0001,20.73986]
[1777052914610,33.63,77623.29,0.0,-0.81262,0.0001,20.71529]
[1777052919643,33.63,77621.41,0.0,-0.81281,0.0001,20.70142]
[1777052924681,33.62,77624.25,0.0,-0.81252,0.0001,20.72208]
[1777052929714,33.63,77622.05,0.0,-0.81275,0.0001,20.70609]
[1777052934749,33.63,77620.09,0.0,-0.81295,0.0001,20.69194]
[1777052939784,33.63,77621.84,0.0,-0.81276,0.0001,20.70508]
[1777052944818,33.63,77620.36,0.0,-0.81291,0.0001,20.69439]
[1777052949853,33.63,77620.38,0.0,-0.81291,0.0001,20.6947]
[1777052954889,33.63,77619.36,0.0,-0.81301,0.0001,20.68736]
[1777052959923,33.63,77618.83,0.0,-0.81306,0.0001,20.68366]
[1777052964958,33.63,77613.91,0.0,-0.81357,0.0001,20.64762]
[1777052971000,33.63,77611.43,0.0,-0.81384,0.0001,20.62614]
[1777052976037,33.63,77609.61,0.0,-0.81403,0.0001,20.61311]
[1777052980067,33.63,77604.41,0.0,-0.81456,0.0001,20.57509]
[1777052985099,33.63,77606.79,0.0,-0.81431,0.0001,20.59303]
[1777052990134,33.63,77601.57,0.0,-0.81484,0.0001,20.55498]
[1777052998189,33.63,77598.35,0.0,-0.81516,0.0001,20.53242]
[1777053003224,33.64,77598.97,0.0,-0.81508,0.0001,20.53775]
[1777053008265,33.64,77611.31,0.0,-0.81379,0.0001,20.6295]
[1777053009272,33.64,77626.1,0.0,-0.81226,0.0001,20.73856]
[1777053010278,33.64,77632.08,0.0,-0.81164,0.0001,20.78253]
[1777053011285,33.64,77631.12,0.0,-0.81174,0.0001,20.77536]
[1777053016321,33.64,77635.01,0.0,-0.81134,0.0001,20.80351]
[1777053018338,33.64,77640.62,0.0,-0.81075,0.0001,20.84483]
[1777053020357,33.64,77651.86,0.0,-0.80957,0.0001,20.92763]
[1777053021364,33.64,77651.96,0.0,-0.80956,0.0001,20.92836]
[1777053022367,33.64,77664.42,0.0,-0.80825,0.00011,21.01987]
[1777053023372,33.64,77674.3,0.0,-0.80721,0.00011,21.09252]
[1777053027400,33.64,77678.78,0.0,-0.80673,0.00011,21.12584]
[1777053032437,33.64,77683.36,0.0,-0.80626,0.00011,21.15608]
[1777053035463,33.64,77677.76,0.0,-0.80686,0.00011,21.11486]
[1777053037471,33.64,77668.59,0.0,-0.80783,0.00011,21.04747]
[1777053038482,33.64,77665.11,0.0,-0.8082,0.00011,21.02192]
[1777053041503,33.64,77660.05,0.0,-0.80873,0.00011,20.98445]
[1777053046533,33.64,77654.45,0.0,-0.80934,0.0001,20.94235]
[1777053051580,33.63,77652.11,0.0,-0.80959,0.0001,20.92436]
[1777053057611,33.63,77652.09,0.0,-0.80961,0.0001,20.92341]
[1777053062667,33.63,77652.15,0.0,-0.80961,0.0001,20.92321]
[1777053065676,33.63,77645.78,0.0,-0.81028,0.0001,20.87599]
[1777053066680,33.63,77645.26,0.0,-0.81034,0.0001,20.87206]
[1777053069706,33.63,77651.61,0.0,-0.80968,0.0001,20.91845]
[1777053071716,33.63,77653.73,0.0,-0.80946,0.0001,20.93377]
[1777053076752,33.63,77653.67,0.0,-0.80948,0.0001,20.93269]
[1777053077759,33.63,77660.38,0.0,-0.80877,0.00011,20.98186]
[1777053078770,33.63,77664.55,0.0,-0.80834,0.00011,21.0123]
[1777053081787,33.63,77666.89,0.0,-0.8081,0.00011,21.02919]
[1777053086821,33.63,77664.51,0.0,-0.80835,0.00011,21.01123]
[1777053091856,33.62,77661.37,0.0,-0.80871,0.00011,20.98412]
[1777053096891,33.62,77661.57,0.0,-0.80871,0.00011,20.98442]
[1777053101927,33.62,77660.69,0.0,-0.80882,0.00011,20.97697]
[1777053105955,33.62,77666.2,0.0,-0.80825,0.00011,21.01662]
[1777053109982,33.62,77671.93,0.0,-0.80766,0.00011,21.05769]
[1777053115018,33.61,77667.69,0.0,-0.80813,0.00011,21.02537]
[1777053120052,33.61,77664.34,0.0,-0.80849,0.00011,20.99972]
[1777053125087,33.61,77664.11,0.0,-0.80853,0.00011,20.99716]
[1777053130123,33.61,77665.08,0.0,-0.80844,0.00011,21.00336]
[1777053134152,33.61,77659.34,0.0,-0.80906,0.00011,20.96038]
[1777053135159,33.61,77657.37,0.0,-0.80927,0.00011,20.94563]
[1777053138179,33.61,77662.86,0.0,-0.8087,0.00011,20.9857]
[1777053143213,33.6,77669.88,0.0,-0.80796,0.00011,21.03678]
[1777053148249,33.6,77667.57,0.0,-0.80822,0.00011,21.01913]
[1777053153283,33.6,77667.66,0.0,-0.80824,0.00011,21.01543]
[1777053158318,33.6,77669.85,0.0,-0.80801,0.00011,21.03138]
[1777053162347,33.6,77678.71,0.0,-0.80708,0.00011,21.09629]
[1777053167381,33.6,77679.46,0.0,-0.80701,0.00011,21.10145]
[1777053169395,33.6,77684.62,0.0,-0.80646,0.00011,21.13917]
[1777053174432,33.6,77687.26,0.0,-0.80619,0.00011,21.15826]
[1777053179467,33.6,77687.78,0.0,-0.80614,0.00011,21.16173]
[1777053184504,33.6,77688.09,0.0,-0.80611,0.00011,21.16369]
[1777053188529,33.6,77681.98,0.0,-0.80676,0.00011,21.11864]
[1777053190544,33.6,77695.21,0.0,-0.80536,0.00011,21.21556]
[1777053191552,33.6,77700.4,0.0,-0.80481,0.00011,21.25344]
[1777053196586,33.6,77706.48,0.0,-0.80417,0.00011,21.29718]
[1777053204641,33.59,77709.0,0.0,-0.80392,0.00011,21.31425]
[1777053209680,33.59,77709.52,0.0,-0.80388,0.00011,21.31696]
[1777053214712,33.59,77710.65,0.0,-0.8038,0.00011,21.32042]
[1777053219749,33.59,77710.93,0.0,-0.80379,0.00011,21.32123]
[1777053224783,33.58,77711.77,0.0,-0.80372,0.00011,21.32605]
[1777053226799,33.58,77720.05,0.0,-0.80284,0.00011,21.38613]
[1777053227805,33.58,77732.19,0.0,-0.80154,0.00011,21.47457]
[1777053229818,33.58,77732.14,0.0,-0.80156,0.00011,21.47338]
[1777053234855,33.57,77731.61,0.0,-0.80165,0.00011,21.46745]
[1777053235880,33.57,77726.39,0.0,-0.80222,0.00011,21.42889]
[1777053236871,33.57,77718.77,0.0,-0.80304,0.00011,21.37278]
[1777053237888,33.57,77717.93,0.0,-0.80313,0.00011,21.36635]
[1777053242912,33.57,77719.16,0.0,-0.80302,0.00011,21.37392]
[1777053245933,33.57,77722.8,0.0,-0.80264,0.00011,21.40001]
[1777053250968,33.57,77720.44,0.0,-0.80292,0.00011,21.38131]
[1777053256002,33.56,77720.38,0.0,-0.80295,0.00011,21.37941]
[1777053261039,33.56,77719.96,0.0,-0.80301,0.00011,21.37538]
[1777053264915,33.56,77726.63,0.0,-0.8023,0.00011,21.42362]
[1777053270101,33.56,77724.25,0.0,-0.80257,0.00011,21.40536]
[1777053275135,33.56,77722.67,0.0,-0.80277,0.00011,21.38942]
[1777053280171,33.56,77723.91,0.0,-0.80264,0.00011,21.39836]
[1777053285242,33.56,77734.67,0.0,-0.80148,0.00011,21.47723]
[1777053286223,33.56,77802.93,0.0,-0.79404,0.00011,21.97441]
[1777053287229,33.56,77816.12,0.0,-0.79259,0.00011,22.06955]
[1777053288241,33.55,77800.25,0.0,-0.79435,0.00011,21.95432]
[1777053290280,33.55,77808.93,0.0,-0.79339,0.00011,22.01711]
[1777053291313,33.55,77797.63,0.0,-0.79464,0.00011,21.93517]
[1777053292271,33.55,77778.7,0.0,-0.79671,0.00011,21.79767]
[1777053293275,33.55,77760.36,0.0,-0.79872,0.00011,21.66378]
[1777053294284,33.55,77753.89,0.0,-0.79942,0.00011,21.61649]
[1777053295288,33.55,77750.14,0.0,-0.79983,0.00011,21.58907]
[1777053299318,33.55,77756.23,0.0,-0.79917,0.00011,21.63334]
[1777053300340,33.55,77750.31,0.0,-0.79981,0.00011,21.58993]
[1777053301334,33.55,77744.32,0.0,-0.80046,0.00011,21.54602]
[1777053303347,33.55,77741.48,0.0,-0.80078,0.00011,21.52501]
[1777053307375,33.55,77736.04,0.0,-0.80137,0.00011,21.48495]
[1777053312411,33.55,77743.35,0.0,-0.80058,0.00011,21.53821]
[1777053314433,33.55,77748.64,0.0,-0.80001,0.00011,21.57673]
[1777053316443,33.55,77757.03,0.0,-0.7991,0.00011,21.63779]
[1777053317449,33.55,77762.73,0.0,-0.79848,0.00011,21.67932]
[1777053319463,33.55,77764.63,0.0,-0.79828,0.00011,21.693]
[1777053324498,33.55,77765.6,0.0,-0.79818,0.00011,21.69951]
[1777053329536,33.55,77762.21,0.0,-0.79856,0.00011,21.67424]
[1777053330540,33.55,77767.47,0.0,-0.79799,0.00011,21.71247]
[1777053333563,33.55,77760.4,0.0,-0.79879,0.00011,21.65686]
[1777053334570,33.55,77743.33,0.0,-0.80064,0.00011,21.532]
[1777053335576,33.55,77740.83,0.0,-0.80092,0.00011,21.51362]
[1777053340610,33.54,77737.06,0.0,-0.80133,0.00011,21.48571]
[1777053344638,33.54,77731.45,0.0,-0.80194,0.00011,21.44447]
[1777053349674,33.54,77737.6,0.0,-0.80127,0.00011,21.4894]
[1777053354708,33.54,77733.54,0.0,-0.80172,0.00011,21.4594]
[1777053358748,33.54,77706.63,0.0,-0.80461,0.00011,21.2622]
[1777053359754,33.54,77705.95,0.0,-0.80468,0.00011,21.25723]
[1777053361770,33.54,77711.54,0.0,-0.80408,0.00011,21.29828]
[1777053362781,33.54,77719.86,0.0,-0.80319,0.00011,21.35923]
[1777053363785,33.54,77732.45,0.0,-0.80183,0.00011,21.45148]
[1777053364792,33.54,77739.65,0.0,-0.80106,0.00011,21.50411]
[1777053365799,33.54,77739.2,0.0,-0.80111,0.00011,21.50074]
[1777053368821,33.54,77730.76,0.0,-0.80202,0.00011,21.43883]
[1777053370833,33.54,77728.32,0.0,-0.80228,0.00011,21.421]
[1777053375868,33.54,77732.28,0.0,-0.80185,0.00011,21.45003]
[1777053380905,33.54,77735.47,0.0,-0.80151,0.00011,21.47327]
[1777053385942,33.54,77735.89,0.0,-0.80147,0.00011,21.47608]
[1777053388961,33.54,77754.57,0.0,-0.79945,0.00011,21.61239]
[1777053389966,33.54,77772.79,0.0,-0.79747,0.00011,21.74534]
[1777053390975,33.54,77777.84,0.0,-0.79692,0.00011,21.78207]
[1777053396010,33.54,77777.81,0.0,-0.79695,0.00011,21.77813]
[1777053401044,33.54,77781.33,0.0,-0.79657,0.00011,21.80333]
[1777053404066,33.54,77788.64,0.0,-0.79577,0.00011,21.85628]
[1777053409101,33.54,77790.89,0.0,-0.79552,0.00011,21.87259]
[1777053414135,33.54,77790.48,0.0,-0.79557,0.00011,21.86959]
[1777053419171,33.54,77792.38,0.0,-0.79537,0.00011,21.8829]
[1777053424210,33.54,77797.03,0.0,-0.79487,0.00011,21.916]
[1777053427232,33.54,77800.43,0.0,-0.79451,0.00011,21.94004]
[1777053430255,33.54,77783.72,0.0,-0.79635,0.00011,21.8182]
[1777053431259,33.54,77767.38,0.0,-0.79813,0.00011,21.69921]
[1777053436294,33.53,77763.95,0.0,-0.79851,0.00011,21.67386]
[1777053441329,33.53,77760.64,0.0,-0.79888,0.00011,21.64898]
[1777053444357,33.53,77767.17,0.0,-0.79817,0.00011,21.69635]
[1777053445365,33.53,77715.89,0.0,-0.80371,0.00011,21.32143]
[1777053446397,33.53,77710.81,0.0,-0.80426,0.00011,21.28398]
[1777053449409,33.53,77703.79,0.0,-0.80501,0.00011,21.23236]
[1777053450415,33.53,77690.05,0.0,-0.80648,0.00011,21.13154]
[1777053456458,33.53,77687.06,0.0,-0.80681,0.00011,21.10666]
[1777053461493,33.53,77687.88,0.0,-0.80671,0.00011,21.11318]
[1777053465520,33.53,77697.42,0.0,-0.8057,0.00011,21.18325]
[1777053470555,33.53,77698.82,0.0,-0.80556,0.00011,21.19277]
[1777053475591,33.53,77697.35,0.0,-0.80573,0.00011,21.18131]
[1777053480626,33.53,77695.88,0.0,-0.80589,0.00011,21.16994]
[1777053485661,33.53,77695.69,0.0,-0.80592,0.00011,21.1681]
[1777053488681,33.53,77700.81,0.0,-0.80538,0.00011,21.20539]
[1777053493716,33.53,77701.93,0.0,-0.80527,0.00011,21.21287]
[1777053498838,33.53,77701.85,0.0,-0.80529,0.00011,21.21144]
[1777053499764,33.53,77681.28,0.0,-0.80748,0.00011,21.06022]
[1777053500772,33.53,77656.72,0.0,-0.81007,0.00011,20.87927]
[1777053501775,33.53,77657.15,0.0,-0.81002,0.00011,20.88266]
[1777053506809,33.53,77653.57,0.0,-0.81039,0.00011,20.85651]
[1777053509831,33.53,77647.36,0.0,-0.81104,0.0001,20.81094]
[1777053511845,33.53,77645.7,0.0,-0.81124,0.0001,20.79522]
[1777053516879,33.53,77646.35,0.0,-0.81117,0.0001,20.80014]
[1777053521915,33.53,77655.58,0.0,-0.8102,0.00011,20.86817]
[1777053525942,33.53,77644.97,0.0,-0.81132,0.0001,20.78965]
[1777053526952,33.53,77644.3,0.0,-0.81139,0.0001,20.78472]
[1777053531986,33.53,77648.83,0.0,-0.81091,0.0001,20.81824]
[1777053539034,33.53,77648.22,0.0,-0.81098,0.0001,20.81368]
[1777053544069,33.53,77647.87,0.0,-0.81101,0.0001,20.81111]
[1777053547090,33.53,77642.5,0.0,-0.81157,0.0001,20.77156]
[1777053552126,33.53,77643.37,0.0,-0.81148,0.0001,20.77828]
[1777053555147,33.53,77651.57,0.0,-0.81062,0.0001,20.83892]
[1777053556154,33.53,77656.11,0.0,-0.81014,0.00011,20.87245]
[1777053561190,33.53,77656.45,0.0,-0.8101,0.00011,20.87495]
[1777053566224,33.53,77654.34,0.0,-0.81032,0.00011,20.85946]
[1777053571260,33.53,77659.08,0.0,-0.80985,0.00011,20.89086]
[1777053576295,33.53,77661.86,0.0,-0.80956,0.00011,20.91124]
[1777053581331,33.53,77669.25,0.0,-0.80878,0.00011,20.96541]
[1777053584353,33.53,77663.53,0.0,-0.80938,0.00011,20.92344]
[1777053589386,33.53,77660.91,0.0,-0.80965,0.00011,20.90464]
[1777053595428,33.53,77660.49,0.0,-0.8097,0.00011,20.90128]
[1777053600464,33.53,77665.74,0.0,-0.80915,0.00011,20.93953]
[1777053603487,33.53,77659.22,0.0,-0.80984,0.00011,20.8913]
[1777053604494,33.53,77658.44,0.0,-0.80992,0.00011,20.88561]
[1777053607352,33.53,77650.78,0.0,-0.81073,0.0001,20.82898]
[1777053609527,33.53,77645.24,0.0,-0.81131,0.0001,20.78796]
[1777053614564,33.53,77634.54,0.0,-0.81243,0.0001,20.70882]
[1777053619613,33.53,77633.7,0.0,-0.81252,0.0001,20.70293]
[1777053624636,33.53,77628.12,0.0,-0.8131,0.0001,20.66165]
[1777053628670,33.53,77622.19,0.0,-0.81372,0.0001,20.61767]
[1777053632693,33.53,77631.63,0.0,-0.81276,0.0001,20.68372]
[1777053633700,33.53,77632.49,0.0,-0.81267,0.0001,20.69006]
[1777053638735,33.53,77633.76,0.0,-0.81254,0.0001,20.69925]
[1777053643774,33.53,77634.98,0.0,-0.81241,0.0001,20.70831]
[1777053646801,33.53,77625.41,0.0,-0.81341,0.0001,20.63789]
[1777053647800,33.53,77626.64,0.0,-0.81328,0.0001,20.64718]
[1777053652836,33.53,77627.37,0.0,-0.8132,0.0001,20.65286]
[1777053654849,33.53,77621.68,0.0,-0.81379,0.0001,20.61083]
[1777053658878,33.53,77629.96,0.0,-0.81293,0.0001,20.67162]
[1777053663913,33.53,77636.9,0.0,-0.81222,0.0001,20.7218]
[1777053665927,33.53,77640.77,0.0,-0.81182,0.0001,20.75047]
[1777053670961,33.53,77640.46,0.0,-0.81185,0.0001,20.74833]
[1777053675997,33.53,77641.0,0.0,-0.81179,0.0001,20.75257]
[1777053681033,33.53,77638.58,0.0,-0.81204,0.0001,20.73492]
[1777053686068,33.53,77644.09,0.0,-0.81145,0.0001,20.77611]
[1777053691103,33.53,77646.18,0.0,-0.81126,0.0001,20.78808]
[1777053694125,33.53,77656.12,0.0,-0.81021,0.00011,20.86155]
[1777053696139,33.53,77650.38,0.0,-0.81081,0.0001,20.81912]
[1777053697146,33.53,77648.63,0.0,-0.811,0.0001,20.80623]
[1777053702181,33.53,77650.6,0.0,-0.81079,0.0001,20.82091]
[1777053707216,33.53,77650.79,0.0,-0.81077,0.0001,20.82237]
[1777053712251,33.53,77645.52,0.0,-0.81132,0.0001,20.78353]
[1777053714264,33.53,77645.27,0.0,-0.81134,0.0001,20.78181]
[1777053719300,33.53,77647.25,0.0,-0.81113,0.0001,20.79665]
[1777053721316,33.53,77652.56,0.0,-0.81058,0.00011,20.8359]
[1777053726349,33.53,77650.77,0.0,-0.81076,0.0001,20.82265]
[1777053727356,33.53,77656.82,0.0,-0.81013,0.00011,20.86728]
[1777053728362,33.53,77658.11,0.0,-0.80999,0.00011,20.87674]
[1777053730377,33.53,77663.27,0.0,-0.80945,0.00011,20.91463]
[1777053732390,33.53,77666.65,0.0,-0.8091,0.00011,20.93929]
[1777053736418,33.53,77678.17,0.0,-0.80789,0.00011,21.02371]
[1777053737427,33.53,77677.5,0.0,-0.80796,0.00011,21.01872]
[1777053742462,33.53,77681.57,0.0,-0.80753,0.00011,21.04842]
[1777053744479,33.53,77690.87,0.0,-0.80655,0.00011,21.1167]
[1777053745486,33.53,77699.78,0.0,-0.8056,0.00011,21.1822]
[1777053746497,33.53,77706.07,0.0,-0.80493,0.00011,21.22833]
[1777053748516,33.53,77712.54,0.0,-0.80424,0.00011,21.27556]
[1777053750529,33.53,77716.13,0.0,-0.80386,0.00011,21.30152]
[1777053754557,33.52,77710.92,0.0,-0.80445,0.00011,21.25888]
[1777053759592,33.52,77708.26,0.0,-0.80475,0.00011,21.23859]
[1777053760599,33.52,77701.01,0.0,-0.80553,0.00011,21.18522]
[1777053761607,33.52,77694.72,0.0,-0.8062,0.00011,21.13891]
[1777053762612,33.52,77692.03,0.0,-0.80649,0.00011,21.11912]
[1777053768521,33.52,77694.17,0.0,-0.80626,0.00011,21.13482]
[1777053773690,33.52,77692.05,0.0,-0.80648,0.00011,21.1192]
[1777053775704,33.52,77697.57,0.0,-0.8059,0.00011,21.15977]
[1777053780740,33.52,77698.08,0.0,-0.80585,0.00011,21.16332]
[1777053785777,33.52,77700.23,0.0,-0.80562,0.00011,21.17895]
[1777053788798,33.52,77692.57,0.0,-0.80644,0.00011,21.12253]
[1777053789803,33.52,77684.83,0.0,-0.80726,0.00011,21.06545]
[1777053790811,33.52,77683.66,0.0,-0.80739,0.00011,21.05676]
[1777053793833,33.52,77676.38,0.0,-0.80816,0.00011,21.00298]
[1777053798875,33.52,77675.73,0.0,-0.80823,0.00011,20.9981]
[1777053803903,33.52,77673.76,0.0,-0.80845,0.00011,20.9829]
[1777053808943,33.52,77668.2,0.0,-0.80905,0.00011,20.94112]
[1777053810953,33.52,77659.74,0.0,-0.80994,0.00011,20.87857]
[1777053815988,33.52,77664.26,0.0,-0.80949,0.00011,20.90802]
[1777053821031,33.52,77659.1,0.0,-0.81004,0.00011,20.86974]
[1777053826067,33.52,77663.92,0.0,-0.80954,0.00011,20.9051]
[1777053831104,33.51,77662.59,0.0,-0.80968,0.00011,20.895]
[1777053836138,33.51,77667.09,0.0,-0.80921,0.00011,20.92795]
[1777053841173,33.51,77662.63,0.0,-0.80968,0.00011,20.89479]
[1777053843188,33.51,77656.76,0.0,-0.8103,0.00011,20.85146]
[1777053845204,33.51,77653.31,0.0,-0.81066,0.00011,20.82608]
[1777053850236,33.51,77653.01,0.0,-0.81069,0.00011,20.82414]
[1777053855273,33.51,77653.39,0.0,-0.81065,0.00011,20.8271]
[1777053856279,33.51,77646.47,0.0,-0.81137,0.0001,20.77607]
[1777053857286,33.51,77645.3,0.0,-0.8115,0.0001,20.76753]
[1777053862323,33.52,77643.99,0.0,-0.81162,0.0001,20.75849]
[1777053867356,33.52,77645.26,0.0,-0.81148,0.0001,20.76826]
[1777053872391,33.52,77646.77,0.0,-0.81134,0.0001,20.77623]
[1777053877428,33.52,77648.66,0.0,-0.81114,0.0001,20.79046]
[1777053882460,33.52,77648.17,0.0,-0.81119,0.0001,20.7871]
[1777053887495,33.52,77648.24,0.0,-0.81118,0.0001,20.7878]
[1777053892534,33.52,77649.72,0.0,-0.81102,0.0001,20.79893]
[1777053894545,33.52,77656.08,0.0,-0.81035,0.00011,20.84587]
[1777053900587,33.52,77656.18,0.0,-0.81035,0.00011,20.84641]
[1777053902602,33.52,77644.25,0.0,-0.8116,0.0001,20.75829]
[1777053903611,33.52,77638.09,0.0,-0.81224,0.0001,20.71279]
[1777053905622,33.52,77636.1,0.0,-0.81245,0.0001,20.6981]
[1777053910657,33.52,77639.06,0.0,-0.81216,0.0001,20.71899]
[1777053913678,33.52,77646.68,0.0,-0.81136,0.0001,20.7749]
[1777053919580,33.52,77648.37,0.0,-0.81119,0.0001,20.78701]
[1777053924755,33.51,77648.24,0.0,-0.81121,0.0001,20.78547]
[1777053929792,33.51,77645.82,0.0,-0.81148,0.0001,20.76659]
[1777053934825,33.51,77649.97,0.0,-0.81109,0.0001,20.79261]
[1777053937845,33.51,77643.34,0.0,-0.81178,0.0001,20.74339]
[1777053939720,33.51,77640.89,0.0,-0.81204,0.0001,20.72515]
[1777053944895,33.51,77636.9,0.0,-0.81248,0.0001,20.69413]
[1777053946909,33.51,77625.65,0.0,-0.81366,0.0001,20.61056]
[1777053951944,33.5,77627.53,0.0,-0.81348,0.0001,20.62377]
[1777053953960,33.5,77619.36,0.0,-0.81433,0.0001,20.56293]
[1777053954965,33.5,77611.63,0.0,-0.81514,0.0001,20.50551]
[1777053960004,33.5,77614.26,0.0,-0.81488,0.0001,20.52402]
[1777053963024,33.5,77619.97,0.0,-0.81429,0.0001,20.5661]
[1777053968061,33.5,77619.44,0.0,-0.81434,0.0001,20.56211]
[1777053973096,33.5,77620.31,0.0,-0.81425,0.0001,20.56844]
[1777053978130,33.5,77622.93,0.0,-0.81399,0.0001,20.58754]
[1777053983175,33.5,77621.38,0.0,-0.81415,0.0001,20.57579]
[1777053988202,33.5,77617.73,0.0,-0.81453,0.0001,20.54852]
[1777053993246,33.5,77631.13,0.0,-0.81317,0.0001,20.64388]
[1777053994253,33.5,77636.24,0.0,-0.81264,0.0001,20.68133]
[1777053997274,33.5,77641.8,0.0,-0.81207,0.0001,20.72183]
[1777054000296,33.5,77643.67,0.0,-0.81188,0.0001,20.73488]
[1777054005332,33.49,77641.42,0.0,-0.81213,0.0001,20.71718]
[1777054010367,33.49,77639.51,0.0,-0.81235,0.0001,20.70189]
[1777054013388,33.49,77633.71,0.0,-0.81296,0.0001,20.65833]
[1777054018423,33.49,77632.9,0.0,-0.81306,0.0001,20.65142]
[1777054023460,33.49,77634.89,0.0,-0.81287,0.0001,20.66509]
[1777054026479,33.48,77624.71,0.0,-0.81395,0.0001,20.5888]
[1777054027490,33.48,77620.49,0.0,-0.81439,0.0001,20.55739]
[1777054029500,33.48,77617.37,0.0,-0.81471,0.0001,20.53405]
[1777054034536,33.48,77617.02,0.0,-0.81476,0.0001,20.53088]
[1777054039571,33.48,77615.61,0.0,-0.81492,0.0001,20.5197]
[1777054044606,33.48,77614.57,0.0,-0.81503,0.0001,20.51148]
[1777054049640,33.48,77617.21,0.0,-0.81477,0.0001,20.53009]
[1777054054675,33.48,77616.69,0.0,-0.81486,0.0001,20.52181]
[1777054057697,33.48,77622.34,0.0,-0.81428,0.0001,20.56334]
[1777054058703,33.47,77625.02,0.0,-0.81401,0.0001,20.58273]
[1777054063740,33.47,77626.73,0.0,-0.81385,0.0001,20.5941]
[1777054068775,33.47,77625.12,0.0,-0.81403,0.0001,20.58128]
[1777054073810,33.47,77628.48,0.0,-0.81369,0.0001,20.60507]
[1777054078846,33.47,77630.87,0.0,-0.81346,0.0001,20.62145]
[1777054083881,33.46,77634.1,0.0,-0.81314,0.0001,20.6443]
[1777054088915,33.46,77636.69,0.0,-0.81289,0.0001,20.66241]
[1777054093950,33.46,77638.96,0.0,-0.81266,0.0001,20.67832]
[1777054096973,33.46,77612.07,0.0,-0.81548,0.0001,20.47818]
[1777054100849,33.46,77606.23,0.0,-0.8161,0.0001,20.43353]
[1777054104022,33.45,77613.9,0.0,-0.81532,0.0001,20.48945]
[1777054106036,33.45,77621.76,0.0,-0.8145,0.0001,20.54766]
[1777054111071,33.45,77617.9,0.0,-0.81493,0.0001,20.51517]
[1777054113086,33.45,77611.02,0.0,-0.81565,0.0001,20.46391]
[1777054114092,33.45,77607.97,0.0,-0.81597,0.0001,20.4411]
[1777054119126,33.45,77605.06,0.0,-0.81628,0.0001,20.41883]
[1777054124161,33.45,77608.98,0.0,-0.81589,0.0001,20.44671]
[1777054129198,33.45,77612.36,0.0,-0.81555,0.0001,20.47089]
[1777054134233,33.45,77615.82,0.0,-0.8152,0.0001,20.49592]
[1777054139266,33.44,77618.42,0.0,-0.81494,0.0001,20.51462]
[1777054144304,33.44,77616.71,0.0,-0.81512,0.0001,20.50198]
[1777054149338,33.44,77611.75,0.0,-0.81564,0.0001,20.46493]
[1777054154373,33.44,77606.02,0.0,-0.81624,0.0001,20.42171]
[1777054159409,33.44,77596.82,0.0,-0.81721,0.0001,20.3523]
[1777054164445,33.44,77604.59,0.0,-0.81641,0.0001,20.40939]
[1777054165452,33.44,77604.48,0.0,-0.81643,0.0001,20.40817]
[1777054170491,33.44,77605.61,0.0,-0.81633,0.0001,20.41535]
[1777054177535,33.43,77606.64,0.0,-0.81627,0.0001,20.41764]
[1777054182572,33.43,77605.32,0.0,-0.81642,0.0001,20.40703]
[1777054187608,33.43,77606.22,0.0,-0.81634,0.0001,20.41269]
[1777054189621,33.43,77616.04,0.0,-0.81533,0.0001,20.48557]
[1777054190628,33.43,77616.39,0.0,-0.81529,0.0001,20.48818]
[1777054193652,33.43,77624.51,0.0,-0.81444,0.0001,20.54879]
[1777054195666,33.43,77626.53,0.0,-0.81423,0.0001,20.5639]
[1777054200698,33.43,77622.11,0.0,-0.81469,0.0001,20.53127]
[1777054203722,33.43,77632.91,0.0,-0.81356,0.0001,20.61159]
[1777054208757,33.43,77633.06,0.0,-0.81355,0.0001,20.61211]
[1777054211779,33.43,77643.52,0.0,-0.81246,0.0001,20.68906]
[1777054216813,33.43,77646.23,0.0,-0.81219,0.0001,20.70832]
[1777054219837,33.43,77654.77,0.0,-0.8113,0.00011,20.77095]
[1777054223862,33.42,77662.54,0.0,-0.8105,0.00011,20.82747]
[1777054228898,33.42,77667.66,0.0,-0.80996,0.00011,20.86517]
[1777054233935,33.42,77665.07,0.0,-0.81026,0.00011,20.8423]
[1777054239975,33.42,77662.92,0.0,-0.81049,0.00011,20.8264]
[1777054244004,33.42,77658.82,0.0,-0.81092,0.00011,20.79616]
[1777054250045,33.42,77658.63,0.0,-0.81094,0.00011,20.79497]
[1777054256090,33.42,77656.18,0.0,-0.81119,0.00011,20.7771]
[1777054261977,33.42,77647.93,0.0,-0.81206,0.0001,20.71563]
[1777054266157,33.42,77642.89,0.0,-0.8126,0.0001,20.67772]
[1777054272047,33.42,77643.56,0.0,-0.81254,0.0001,20.6818]
[1777054277234,33.42,77644.92,0.0,-0.81242,0.0001,20.69079]
[1777054282270,33.42,77644.65,0.0,-0.81245,0.0001,20.68802]
[1777054285289,33.42,77638.36,0.0,-0.81312,0.0001,20.64074]
[1777054288310,33.41,77636.56,0.0,-0.81332,0.0001,20.62681]
[1777054291331,33.41,77646.32,0.0,-0.81233,0.0001,20.69497]
[1777054296369,33.41,77647.39,0.0,-0.81223,0.0001,20.70175]
[1777054301403,33.41,77648.74,0.0,-0.81211,0.0001,20.71056]
[1777054306437,33.41,77648.12,0.0,-0.81219,0.0001,20.7047]
[1777054308452,33.41,77641.68,0.0,-0.81287,0.0001,20.65655]
[1777054313491,33.4,77642.46,0.0,-0.81281,0.0001,20.6614]
[1777054319534,33.4,77642.65,0.0,-0.8128,0.0001,20.6617]
[1777054324569,33.4,77645.47,0.0,-0.81252,0.0001,20.68185]
[1777054329603,33.4,77650.23,0.0,-0.81204,0.00011,20.71606]
[1777054334638,33.4,77653.74,0.0,-0.81169,0.00011,20.74061]
[1777054339676,33.39,77654.99,0.0,-0.81157,0.00011,20.74869]
[1777054344709,33.39,77653.69,0.0,-0.81172,0.00011,20.73867]
[1777054349744,33.39,77650.02,0.0,-0.8121,0.00011,20.71138]
[1777054355786,33.39,77652.7,0.0,-0.81185,0.00011,20.72707]
[1777054359818,33.39,77646.12,0.0,-0.81255,0.0001,20.67785]
[1777054360826,33.39,77641.11,0.0,-0.81308,0.0001,20.64044]
[1777054361834,33.39,77632.92,0.0,-0.81394,0.0001,20.57946]
[1777054362840,33.39,77630.43,0.0,-0.8142,0.0001,20.56087]
[1777054367876,33.39,77631.92,0.0,-0.81405,0.0001,20.5716]
[1777054372910,33.39,77635.04,0.0,-0.81373,0.0001,20.59438]
[1777054374928,33.39,77640.08,0.0,-0.81321,0.0001,20.6315]
[1777054379963,33.39,77644.86,0.0,-0.81272,0.0001,20.6662]
[1777054384999,33.38,77645.14,0.0,-0.8127,0.0001,20.66748]
[1777054390035,33.38,77644.9,0.0,-0.81274,0.0001,20.66492]
[1777054395069,33.38,77648.4,0.0,-0.81238,0.0001,20.68998]
[1777054400103,33.38,77647.01,0.0,-0.81254,0.0001,20.67883]
[1777054405139,33.38,77644.93,0.0,-0.81277,0.0001,20.66267]
[1777054410174,33.38,77637.04,0.0,-0.8136,0.0001,20.6035]
[1777054415210,33.38,77633.49,0.0,-0.814,0.0001,20.57331]
[1777054420245,33.38,77623.02,0.0,-0.8151,0.0001,20.49509]
[1777054425281,33.37,77623.27,0.0,-0.81509,0.0001,20.49567]
[1777054430320,33.37,77617.04,0.0,-0.81575,0.0001,20.4483]
[1777054433215,33.37,77608.05,0.0,-0.81669,0.0001,20.38134]
[1777054435352,33.37,77602.3,0.0,-0.81729,0.0001,20.3382]
[1777054436360,33.37,77588.66,0.0,-0.81869,0.0001,20.23658]
[1777054438372,33.37,77583.23,0.0,-0.81925,0.0001,20.19613]
[1777054442402,33.37,77569.81,0.0,-0.82063,0.0001,20.09596]
[1777054443410,33.37,77562.9,0.0,-0.82134,0.0001,20.0442]
[1777054447437,33.37,77556.01,0.0,-0.82205,0.0001,19.99205]
[1777054449452,33.37,77562.25,0.0,-0.82142,0.0001,20.03826]
[1777054454486,33.36,77562.26,0.0,-0.82143,0.0001,20.03721]
[1777054458514,33.36,77567.62,0.0,-0.8209,0.0001,20.07628]
[1777054463551,33.36,77563.28,0.0,-0.82135,0.0001,20.04362]
[1777054465564,33.36,77556.32,0.0,-0.82206,0.0001,19.99165]
[1777054468584,33.36,77561.85,0.0,-0.82149,0.0001,20.03289]
[1777054473630,33.36,77564.12,0.0,-0.8213,0.0001,20.04531]
[1777054475636,33.36,77555.8,0.0,-0.82215,0.0001,19.98279]
[1777054480669,33.36,77552.4,0.0,-0.82251,0.0001,19.95664]
[1777054485703,33.36,77556.06,0.0,-0.82214,0.0001,19.98336]
[1777054489752,33.36,77539.77,0.0,-0.8238,0.0001,19.86123]
[1777054490756,33.36,77530.77,0.0,-0.82471,0.0001,19.79403]
[1777054492767,33.36,77525.08,0.0,-0.82529,0.0001,19.75131]
[1777054497800,33.36,77522.19,0.0,-0.82558,0.0001,19.7293]
[1777054498807,33.36,77527.54,0.0,-0.82505,0.0001,19.76924]
[1777054502835,33.36,77520.86,0.0,-0.82572,0.0001,19.71929]
[1777054504852,33.36,77509.79,0.0,-0.82683,0.0001,19.63618]
[1777054505858,33.35,77507.36,0.0,-0.82708,0.0001,19.61784]
[1777054510893,33.35,77507.13,0.0,-0.82711,0.0001,19.61547]
[1777054515927,33.35,77498.99,0.0,-0.82793,0.0001,19.55396]
[1777054517944,33.35,77494.95,0.0,-0.82833,0.0001,19.52366]
[1777054522976,33.35,77483.1,0.0,-0.82951,0.0001,19.43492]
[1777054523982,33.35,77482.27,0.0,-0.82959,0.0001,19.42882]
[1777054528014,33.35,77489.99,0.0,-0.82882,0.0001,19.48709]
[1777054533049,33.35,77495.02,0.0,-0.82834,0.0001,19.52138]
[1777054534056,33.35,77500.58,0.0,-0.82778,0.0001,19.56302]
[1777054537078,33.35,77502.14,0.0,-0.82763,0.0001,19.57456]
[1777054538084,33.35,77496.17,0.0,-0.82823,0.0001,19.52982]
[1777054539093,33.35,77494.65,0.0,-0.82838,0.0001,19.51845]
[1777054542115,33.35,77490.09,0.0,-0.82883,0.0001,19.4845]
[1777054547148,33.35,77488.04,0.0,-0.82903,0.0001,19.46961]
[1777054551180,33.36,77493.96,0.0,-0.82843,0.0001,19.51426]
[1777054556210,33.36,77495.37,0.0,-0.82829,0.0001,19.525]
[1777054561245,33.36,77496.02,0.0,-0.82822,0.0001,19.53006]
[1777054566281,33.36,77494.89,0.0,-0.82833,0.0001,19.52182]
[1777054568294,33.36,77489.69,0.0,-0.82885,0.0001,19.48305]
[1777054573330,33.36,77489.41,0.0,-0.82887,0.0001,19.48138]
[1777054574337,33.36,77483.43,0.0,-0.82946,0.0001,19.43674]
[1777054577359,33.36,77476.84,0.0,-0.83011,0.0001,19.38789]
[1777054582393,33.36,77476.82,0.0,-0.8301,0.0001,19.38867]
[1777054587427,33.36,77477.77,0.0,-0.82999,0.0001,19.39665]
[1777054591456,33.36,77469.53,0.0,-0.83083,0.0001,19.33127]
[1777054596547,33.36,77447.74,0.0,-0.83297,0.0001,19.16788]
[1777054598521,33.36,77437.06,0.0,-0.83402,0.0001,19.08764]
[1777054599520,33.36,77425.59,0.0,-0.83514,0.0001,19.00151]
[1777054601538,33.36,77420.48,0.0,-0.83564,0.0001,18.96294]
[1777054606572,33.36,77419.72,0.0,-0.83572,0.0001,18.95664]
[1777054611608,33.36,77418.18,0.0,-0.83588,0.0001,18.94464]
[1777054615635,33.36,77423.53,0.0,-0.83536,0.0001,18.98446]
[1777054620670,33.36,77421.32,0.0,-0.83557,0.0001,18.9679]
[1777054622685,33.36,77414.08,0.0,-0.83628,0.0001,18.9135]
[1777054624700,33.36,77407.41,0.0,-0.83692,0.0001,18.86349]
[1777054629735,33.36,77409.84,0.0,-0.83669,0.0001,18.88157]
[1777054634769,33.36,77409.2,0.0,-0.83675,0.0001,18.87655]
[1777054639806,33.36,77406.55,0.0,-0.83701,0.0001,18.85647]
[1777054644856,33.36,77402.09,0.0,-0.83744,0.0001,18.82288]
[1777054645855,33.36,77371.27,0.0,-0.84039,0.0001,18.59217]
[1777054647861,33.36,77378.23,0.0,-0.83972,0.0001,18.64484]
[1777054649875,33.36,77362.06,0.0,-0.84125,9e-05,18.5242]
[1777054654910,33.36,77362.4,0.0,-0.84122,9e-05,18.52467]
[1777054659946,33.36,77363.07,0.0,-0.84114,9e-05,18.53127]
[1777054664981,33.37,77362.51,0.0,-0.84117,9e-05,18.5288]
[1777054670015,33.37,77359.73,0.0,-0.84141,9e-05,18.50978]
[1777054675053,33.37,77359.94,0.0,-0.84136,9e-05,18.5132]
[1777054680085,33.38,77358.09,0.0,-0.84152,9e-05,18.50114]
[1777054684114,33.38,77353.08,0.0,-0.84197,9e-05,18.46514]
[1777054686128,33.38,77365.45,0.0,-0.84079,9e-05,18.55856]
[1777054687134,33.38,77372.24,0.0,-0.84014,0.0001,18.60969]
[1777054688143,33.38,77379.15,0.0,-0.83948,0.0001,18.66166]
[1777054689149,33.38,77379.37,0.0,-0.83945,0.0001,18.66347]
[1777054694186,33.39,77381.99,0.0,-0.83918,0.0001,18.68501]
[1777054696201,33.39,77391.1,0.0,-0.8383,0.0001,18.75393]
[1777054700229,33.39,77398.01,0.0,-0.83761,0.0001,18.80743]
[1777054702242,33.39,77396.53,0.0,-0.83774,0.0001,18.7972]
[1777054704257,33.39,77395.3,0.0,-0.83785,0.0001,18.78891]
[1777054709292,33.4,77400.88,0.0,-0.83728,0.0001,18.83305]
[1777054712313,33.4,77403.14,0.0,-0.83707,0.0001,18.8476]
[1777054717352,33.4,77404.26,0.0,-0.83693,0.0001,18.85813]
[1777054722387,33.41,77407.78,0.0,-0.83657,0.0001,18.88659]
[1777054726417,33.41,77401.37,0.0,-0.83716,0.0001,18.84021]
[1777054727423,33.41,77400.74,0.0,-0.83722,0.0001,18.83596]
[1777054732458,33.41,77396.98,0.0,-0.83756,0.0001,18.80948]
[1777054736491,33.42,77393.03,0.0,-0.83791,0.0001,18.78154]
[1777054741522,33.42,77406.69,0.0,-0.83657,0.0001,18.88582]
[1777054742530,33.42,77413.62,0.0,-0.8359,0.0001,18.93801]
[1777054745551,33.42,77419.15,0.0,-0.83535,0.0001,18.98029]
[1777054750586,33.43,77417.48,0.0,-0.83549,0.0001,18.96931]
[1777054755620,33.43,77416.26,0.0,-0.83559,0.0001,18.96167]
[1777054758641,33.43,77410.79,0.0,-0.83611,0.0001,18.9218]
[1777054763677,33.43,77411.05,0.0,-0.83606,0.0001,18.92552]
[1777054768711,33.44,77410.82,0.0,-0.83606,0.0001,18.92569]
[1777054771733,33.44,77418.6,0.0,-0.83531,0.0001,18.98126]
[1777054772740,33.44,77424.03,0.0,-0.83478,0.0001,19.02212]
[1777054774754,33.44,77434.21,0.0,-0.83378,0.0001,19.09905]
[1777054775761,33.44,77439.83,0.0,-0.83323,0.0001,19.14161]
[1777054776767,33.44,77447.61,0.0,-0.83246,0.0001,19.20022]
[1777054781803,33.44,77444.48,0.0,-0.83274,0.0001,19.17841]
[1777054786838,33.45,77442.86,0.0,-0.83289,0.0001,19.16758]
[1777054789869,33.45,77435.3,0.0,-0.83361,0.0001,19.11175]
[1777054790869,33.45,77430.22,0.0,-0.83411,0.0001,19.07394]
[1777054792881,33.45,77422.96,0.0,-0.83481,0.0001,19.02005]
[1777054793889,33.45,77415.48,0.0,-0.83553,0.0001,18.96443]
[1777054798921,33.45,77413.32,0.0,-0.83572,0.0001,18.94989]
[1777054802953,33.45,77405.95,0.0,-0.83641,0.0001,18.89608]
[1777054804970,33.46,77413.97,0.0,-0.83563,0.0001,18.95664]
[1777054810000,33.46,77414.28,0.0,-0.83558,0.0001,18.96037]
[1777054815045,33.46,77414.72,0.0,-0.83552,0.0001,18.96505]
[1777054817053,33.46,77423.49,0.0,-0.83466,0.0001,19.03101]
[1777054822091,33.46,77422.01,0.0,-0.83479,0.0001,19.02095]
[1777054827127,33.47,77421.67,0.0,-0.83481,0.0001,19.01961]
[1777054831157,33.47,77414.9,0.0,-0.83547,0.0001,18.96643]
[1777054836188,33.47,77418.48,0.0,-0.83511,0.0001,18.99456]
[1777054841222,33.47,77421.45,0.0,-0.8348,0.0001,19.01802]
[1777054846261,33.47,77422.23,0.0,-0.83471,0.0001,19.02492]
[1777054847263,33.47,77428.96,0.0,-0.83406,0.0001,19.07539]
[1777054848273,33.48,77431.7,0.0,-0.83379,0.0001,19.096]
[1777054852301,33.48,77423.13,0.0,-0.83462,0.0001,19.03246]
[1777054853313,33.48,77420.08,0.0,-0.83491,0.0001,19.00987]
[1777054858343,33.48,77420.14,0.0,-0.83489,0.0001,19.01135]
[1777054863379,33.48,77419.02,0.0,-0.83498,0.0001,19.00404]
[1777054867404,33.48,77428.17,0.0,-0.83409,0.0001,19.07313]
[1777054870426,33.48,77429.42,0.0,-0.83396,0.0001,19.0828]
[1777054873447,33.48,77434.48,0.0,-0.83346,0.0001,19.12089]
[1777054874454,33.48,77444.43,0.0,-0.83249,0.0001,19.19546]
[1777054875460,33.48,77441.82,0.0,-0.83274,0.0001,19.17617]
[1777054880495,33.49,77453.08,0.0,-0.83162,0.0001,19.26132]
[1777054881503,33.49,77453.81,0.0,-0.83155,0.0001,19.26687]
[1777054886539,33.49,77452.15,0.0,-0.83171,0.0001,19.25499]
[1777054891574,33.49,77455.45,0.0,-0.8314,0.0001,19.27645]
[1777054896610,33.49,77457.74,0.0,-0.83117,0.0001,19.29381]
[1777054901645,33.49,77460.38,0.0,-0.83091,0.0001,19.31385]
[1777054906678,33.49,77464.71,0.0,-0.83047,0.0001,19.34693]
[1777054911714,33.49,77464.91,0.0,-0.83044,0.0001,19.34935]
[1777054916755,33.49,77468.24,0.0,-0.8301,0.0001,19.37511]
[1777054921790,33.49,77470.13,0.0,-0.82991,0.0001,19.38955]
[1777054926686,33.49,77475.38,0.0,-0.82939,0.0001,19.42864]
[1777054927835,33.49,77482.06,0.0,-0.82873,0.0001,19.47848]
[1777054932867,33.49,77476.9,0.0,-0.82924,0.0001,19.44]
[1777054937901,33.49,77475.2,0.0,-0.82941,0.0001,19.42687]
[1777054942945,33.49,77476.66,0.0,-0.82928,0.0001,19.43725]
[1777054947972,33.49,77476.98,0.0,-0.82925,0.0001,19.43912]
[1777054953007,33.49,77481.93,0.0,-0.82879,0.0001,19.47175]
[1777054954013,33.49,77488.92,0.0,-0.8281,0.0001,19.52366]
[1777054959048,33.49,77486.92,0.0,-0.82832,0.0001,19.50776]
[1777054962073,33.49,77492.28,0.0,-0.82779,0.0001,19.54705]
[1777054966098,33.48,77483.86,0.0,-0.82864,0.0001,19.48337]
[1777054971140,33.48,77480.82,0.0,-0.82895,0.0001,19.45989]
[1777054976175,33.48,77482.9,0.0,-0.82876,0.0001,19.47459]
[1777054981205,33.48,77479.52,0.0,-0.8291,0.0001,19.44866]
[1777054983219,33.48,77473.26,0.0,-0.82972,0.0001,19.40178]
[1777054988253,33.48,77474.41,0.0,-0.82962,0.0001,19.40996]
[1777054993289,33.48,77475.77,0.0,-0.82949,0.0001,19.41963]
[1777054994296,33.48,77490.37,0.0,-0.82804,0.0001,19.52831]
[1777054999332,33.48,77493.35,0.0,-0.82777,0.0001,19.54931]
[1777055004365,33.48,77489.8,0.0,-0.82812,0.0001,19.5225]
[1777055009400,33.48,77485.2,0.0,-0.82858,0.0001,19.48804]
[1777055014435,33.47,77482.85,0.0,-0.82884,0.0001,19.46662]
[1777055017318,33.47,77480.07,0.0,-0.82912,0.0001,19.44534]
[1777055022494,33.47,77483.36,0.0,-0.82881,0.0001,19.46913]
[1777055023500,33.47,77489.61,0.0,-0.82819,0.0001,19.5156]
[1777055025512,33.47,77494.58,0.0,-0.8277,0.0001,19.55222]
[1777055030549,33.47,77505.8,0.0,-0.82659,0.0001,19.63521]
[1777055031561,33.47,77506.42,0.0,-0.82653,0.0001,19.63989]
[1777055035585,33.47,77500.84,0.0,-0.82709,0.0001,19.59848]
[1777055040622,33.47,77499.79,0.0,-0.82718,0.0001,19.59114]
[1777055045655,33.47,77501.26,0.0,-0.82703,0.0001,19.60267]
[1777055049683,33.47,77491.68,0.0,-0.82798,0.0001,19.5316]
[1777055050690,33.47,77489.53,0.0,-0.82819,0.0001,19.51538]
[1777055054718,33.47,77485.74,0.0,-0.82858,0.0001,19.48654]
[1777055058745,33.47,77501.08,0.0,-0.82706,0.0001,19.60066]
[1777055059753,33.47,77503.03,0.0,-0.82686,0.0001,19.61534]
[1777055065814,33.47,77506.35,0.0,-0.82652,0.0001,19.64062]
[1777055069826,33.47,77500.63,0.0,-0.82709,0.0001,19.59832]
[1777055072847,33.47,77506.35,0.0,-0.82654,0.0001,19.63764]
[1777055077882,33.47,77506.2,0.0,-0.82655,0.0001,19.63666]
[1777055082916,33.47,77505.86,0.0,-0.82658,0.0001,19.6344]
[1777055087951,33.47,77508.14,0.0,-0.82635,0.0001,19.65153]
[1777055092986,33.47,77506.69,0.0,-0.82649,0.0001,19.64077]
[1777055097880,33.47,77510.87,0.0,-0.82608,0.0001,19.67184]
[1777055101051,33.47,77505.63,0.0,-0.8266,0.0001,19.63268]
[1777055102059,33.47,77497.65,0.0,-0.8274,0.0001,19.57324]
[1777055107125,33.48,77498.44,0.0,-0.82731,0.0001,19.5795]
[1777055112156,33.48,77502.72,0.0,-0.82688,0.0001,19.61157]
[1777055115177,33.48,77495.11,0.0,-0.82764,0.0001,19.55475]
[1777055116184,33.48,77489.36,0.0,-0.82822,0.0001,19.51179]
[1777055121219,33.47,77488.96,0.0,-0.82826,0.0001,19.50862]
[1777055126254,33.47,77485.49,0.0,-0.82861,0.0001,19.48212]
[1777055131291,33.47,77489.69,0.0,-0.82823,0.0001,19.50872]
[1777055134316,33.47,77494.78,0.0,-0.82773,0.0001,19.5462]
[1777055139346,33.47,77497.86,0.0,-0.82742,0.0001,19.56938]
[1777055144382,33.47,77498.76,0.0,-0.82733,0.0001,19.57657]
[1777055148411,33.47,77505.59,0.0,-0.82664,0.0001,19.62777]
[1777055153445,33.47,77514.8,0.0,-0.82572,0.0001,19.6964]
[1777055154452,33.47,77519.97,0.0,-0.8252,0.0001,19.73483]
[1777055157474,33.47,77525.96,0.0,-0.82461,0.0001,19.77906]
[1777055161502,33.47,77521.24,0.0,-0.82509,0.0001,19.74344]
[1777055164523,33.47,77515.35,0.0,-0.82568,0.0001,19.6993]
[1777055169559,33.47,77510.65,0.0,-0.82616,0.0001,19.66409]
[1777055170565,33.47,77503.52,0.0,-0.82687,0.0001,19.6109]
[1777055171573,33.47,77500.39,0.0,-0.82718,0.0001,19.5876]
[1777055176608,33.47,77499.47,0.0,-0.82727,0.0001,19.58109]
[1777055181642,33.47,77497.8,0.0,-0.82743,0.0001,19.56895]
[1777055186677,33.47,77499.3,0.0,-0.82728,0.0001,19.58043]
[1777055189700,33.47,77504.7,0.0,-0.82674,0.0001,19.62077]
[1777055194733,33.47,77503.99,0.0,-0.82683,0.0001,19.61175]
[1777055197754,33.47,77493.42,0.0,-0.82789,0.0001,19.53289]
[1777055198761,33.47,77491.63,0.0,-0.82806,0.0001,19.51962]
[1777055200774,33.47,77498.7,0.0,-0.82736,0.0001,19.5725]
[1777055202789,33.47,77504.83,0.0,-0.82675,0.0001,19.61824]
[1777055207825,33.47,77505.93,0.0,-0.82664,0.0001,19.62625]
[1777055208831,33.47,77511.22,0.0,-0.82611,0.0001,19.66564]
[1777055209837,33.47,77519.89,0.0,-0.82524,0.0001,19.73016]
[1777055210879,33.47,77520.41,0.0,-0.82519,0.0001,19.73385]
[1777055211852,33.47,77525.81,0.0,-0.82465,0.0001,19.77392]
[1777055213867,33.47,77528.27,0.0,-0.82441,0.0001,19.7918]
[1777055218901,33.47,77529.95,0.0,-0.82426,0.0001,19.80321]
[1777055222929,33.47,77540.05,0.0,-0.82325,0.0001,19.87784]
[1777055223936,33.47,77542.92,0.0,-0.82296,0.0001,19.89914]
[1777055228972,33.46,77538.86,0.0,-0.82338,0.0001,19.86787]
[1777055231992,33.46,77528.85,0.0,-0.8244,0.0001,19.79258]
[1777055232999,33.46,77530.77,0.0,-0.82421,0.0001,19.80675]
[1777055235013,33.46,77523.36,0.0,-0.82496,0.0001,19.75121]
[1777055236022,33.46,77522.17,0.0,-0.82508,0.0001,19.74215]
[1777055238035,33.46,77528.09,0.0,-0.82449,0.0001,19.78605]
[1777055240048,33.46,77533.74,0.0,-0.82393,0.0001,19.82779]
[1777055243068,33.46,77521.78,0.0,-0.82514,0.0001,19.73819]
[1777055248105,33.46,77518.55,0.0,-0.82547,0.0001,19.71373]
[1777055253140,33.46,77517.97,0.0,-0.82555,0.0001,19.70533]
[1777055259006,33.46,77513.89,0.0,-0.82597,0.0001,19.67459]
[1777055264218,33.46,77513.87,0.0,-0.82598,0.0001,19.67405]
[1777055270258,33.46,77511.14,0.0,-0.82625,0.0001,19.65331]
[1777055274287,33.46,77508.86,0.0,-0.82649,0.0001,19.6361]
[1777055276301,33.46,77503.31,0.0,-0.82704,0.0001,19.59469]
[1777055281336,33.46,77498.99,0.0,-0.82747,0.0001,19.56266]
[1777055283352,33.46,77493.41,0.0,-0.82802,0.0001,19.52115]
[1777055288385,33.46,77491.98,0.0,-0.82816,0.0001,19.51094]
[1777055293423,33.46,77493.15,0.0,-0.82804,0.0001,19.52012]
[1777055298459,33.46,77486.51,0.0,-0.82869,0.0001,19.47106]
[1777055303492,33.46,77490.97,0.0,-0.82825,0.0001,19.50401]
[1777055309533,33.46,77491.5,0.0,-0.8282,0.0001,19.50772]
[1777055314570,33.46,77509.92,0.0,-0.82638,0.0001,19.64179]
[1777055316588,33.46,77515.83,0.0,-0.82579,0.0001,19.68606]
[1777055318601,33.46,77520.88,0.0,-0.82528,0.0001,19.72366]
[1777055319617,33.46,77530.11,0.0,-0.82435,0.0001,19.79249]
[1777055324642,33.46,77531.19,0.0,-0.82424,0.0001,19.80068]
[1777055326657,33.46,77525.52,0.0,-0.82482,0.0001,19.75818]
[1777055327663,33.46,77531.83,0.0,-0.82418,0.0001,19.80505]
[1777055330685,33.46,77518.98,0.0,-0.82548,0.0001,19.70894]
[1777055335719,33.46,77514.94,0.0,-0.82589,0.0001,19.67881]
[1777055338741,33.46,77520.28,0.0,-0.82535,0.0001,19.71856]
[1777055343775,33.46,77517.61,0.0,-0.82562,0.0001,19.69844]
[1777055348812,33.46,77513.85,0.0,-0.826,0.0001,19.67033]
[1777055353846,33.46,77513.47,0.0,-0.82604,0.0001,19.66743]
[1777055358882,33.46,77513.88,0.0,-0.826,0.0001,19.67038]
[1777055365930,33.46,77516.85,0.0,-0.82571,0.0001,19.69234]
[1777055371971,33.46,77514.09,0.0,-0.82601,0.0001,19.66796]
[1777055374992,33.46,77499.92,0.0,-0.82743,0.0001,19.5622]
[1777055376000,33.46,77496.46,0.0,-0.82777,0.0001,19.53648]
[1777055380028,33.46,77492.72,0.0,-0.82813,0.0001,19.50916]
[1777055385067,33.46,77492.59,0.0,-0.82814,0.0001,19.50895]
[1777055390100,33.46,77490.16,0.0,-0.82837,0.0001,19.49133]
[1777055392113,33.46,77484.89,0.0,-0.82889,0.0001,19.45193]
[1777055397148,33.46,77489.87,0.0,-0.8284,0.0001,19.48903]
[1777055400171,33.46,77494.89,0.0,-0.82791,0.0001,19.52622]
[1777055402186,33.46,77500.24,0.0,-0.82737,0.0001,19.56606]
[1777055404198,33.46,77502.03,0.0,-0.82719,0.0001,19.5796]
[1777055408225,33.46,77495.44,0.0,-0.82784,0.0001,19.53097]
[1777055413261,33.46,77494.75,0.0,-0.8279,0.0001,19.52653]
[1777055415275,33.46,77489.73,0.0,-0.8284,0.0001,19.48903]
[1777055416281,33.46,77486.55,0.0,-0.82872,0.0001,19.4653]
[1777055421316,33.46,77486.94,0.0,-0.82868,0.0001,19.46775]
[1777055425344,33.46,77497.22,0.0,-0.82767,0.0001,19.5436]
[1777055430206,33.46,77502.8,0.0,-0.82712,0.0001,19.58505]
[1777055431396,33.46,77508.53,0.0,-0.82657,0.0001,19.62436]
[1777055434416,33.46,77514.56,0.0,-0.82596,0.0001,19.66945]
[1777055440278,33.46,77520.93,0.0,-0.82532,0.0001,19.71692]
[1777055441466,33.46,77527.47,0.0,-0.82467,0.0001,19.76559]
[1777055446500,33.46,77529.42,0.0,-0.82448,0.0001,19.77966]
[1777055451535,33.46,77529.98,0.0,-0.82443,0.0001,19.78336]
[1777055454556,33.46,77524.16,0.0,-0.82502,0.0001,19.73973]
[1777055459590,33.46,77525.24,0.0,-0.82491,0.0001,19.74744]
[1777055464629,33.46,77525.41,0.0,-0.8249,0.0001,19.74819]
[1777055466640,33.46,77531.49,0.0,-0.82429,0.0001,19.7932]
[1777055468656,33.45,77540.17,0.0,-0.82342,0.0001,19.85769]
[1777055469662,33.45,77545.57,0.0,-0.82287,0.0001,19.89784]
[1777055474695,33.45,77547.52,0.0,-0.82268,0.0001,19.91185]
[1777055479767,33.45,77552.93,0.0,-0.82214,0.0001,19.95175]
[1777055481749,33.45,77557.79,0.0,-0.82164,0.0001,19.98806]
[1777055485779,33.45,77547.2,0.0,-0.82272,0.0001,19.90946]
[1777055489807,33.45,77543.28,0.0,-0.82311,0.0001,19.88083]
[1777055493834,33.46,77536.31,0.0,-0.82383,0.0001,19.82559]
[1777055495849,33.46,77526.72,0.0,-0.8248,0.0001,19.75394]
[1777055500884,33.45,77525.78,0.0,-0.8249,0.0001,19.74666]
[1777055505919,33.45,77524.36,0.0,-0.82505,0.0001,19.73569]
[1777055510953,33.45,77524.48,0.0,-0.82504,0.0001,19.73632]
[1777055515989,33.45,77528.0,0.0,-0.82469,0.0001,19.76232]
[1777055521030,33.45,77526.73,0.0,-0.82482,0.0001,19.75267]
[1777055523041,33.45,77521.47,0.0,-0.82535,0.0001,19.71345]
[1777055528078,33.45,77526.03,0.0,-0.82489,0.0001,19.74756]
[1777055530099,33.45,77541.04,0.0,-0.82337,0.0001,19.85962]
[1777055531099,33.45,77539.16,0.0,-0.82356,0.0001,19.84571]
[1777055536135,33.45,77542.75,0.0,-0.82319,0.0001,19.87307]
[1777055538149,33.46,77548.77,0.0,-0.82257,0.0001,19.91829]
[1777055543183,33.46,77552.34,0.0,-0.8222,0.0001,19.94554]
[1777055548218,33.46,77557.8,0.0,-0.82164,0.0001,19.98665]
[1777055550233,33.46,77563.37,0.0,-0.82107,0.0001,20.02821]
[1777055554260,33.46,77556.6,0.0,-0.82178,0.0001,19.9742]
[1777055556275,33.46,77550.36,0.0,-0.82242,0.0001,19.92755]
[1777055561312,33.46,77552.36,0.0,-0.82222,0.0001,19.94218]
[1777055566346,33.46,77540.58,0.0,-0.82342,0.0001,19.85429]
[1777055567354,33.46,77538.21,0.0,-0.82365,0.0001,19.83671]
[1777055568362,33.46,77533.11,0.0,-0.82417,0.0001,19.79881]
[1777055573393,33.46,77535.72,0.0,-0.82391,0.0001,19.81778]
[1777055578429,33.45,77532.38,0.0,-0.82426,0.0001,19.79227]
[1777055583463,33.45,77528.51,0.0,-0.82465,0.0001,19.7629]
[1777055588499,33.45,77528.75,0.0,-0.82464,0.0001,19.76411]
[1777055591519,33.45,77523.69,0.0,-0.82515,0.0001,19.72614]
[1777055595361,33.45,77531.06,0.0,-0.82441,0.0001,19.78078]
[1777055600396,33.45,77531.49,0.0,-0.82438,0.0001,19.7833]
[1777055605433,33.45,77539.09,0.0,-0.82362,0.0001,19.83916]
[1777055611476,33.45,77548.97,0.0,-0.82266,0.0001,19.90792]
[1777055613679,33.45,77554.11,0.0,-0.82215,0.0001,19.94567]
[1777055616510,33.45,77557.95,0.0,-0.82176,0.0001,19.9742]
[1777055618524,33.45,77551.07,0.0,-0.82246,0.0001,19.92301]
[1777055618713,33.45,77551.07,0.0,-0.82246,0.0001,19.92309]
[1777055624566,33.45,77551.0,0.0,-0.82247,0.0001,19.92229]
[1777055629601,33.44,77549.64,0.0,-0.82263,0.0001,19.91056]
[1777055635834,33.44,77551.93,0.0,-0.82243,0.0001,19.92534]
[1777055640869,33.43,77553.09,0.0,-0.82233,0.0001,19.93231]
[1777055645903,33.43,77558.25,0.0,-0.82183,0.0001,19.96952]
[1777055647921,33.43,77565.4,0.0,-0.8211,0.0001,20.02233]
[1777055650944,33.43,77575.23,0.0,-0.8201,0.0001,20.09507]
[1777055655978,33.43,77571.11,0.0,-0.82054,0.0001,20.06379]
[1777055661016,33.43,77575.58,0.0,-0.82009,0.0001,20.09647]
[1777055665074,33.43,77582.15,0.0,-0.81942,0.0001,20.14469]
[1777055670096,33.42,77591.47,0.0,-0.81848,0.0001,20.21305]
[1777055671104,33.42,77590.83,0.0,-0.81857,0.0001,20.20436]
[1777055672109,33.42,77599.05,0.0,-0.81773,0.0001,20.26542]
[1777055673116,33.42,77603.31,0.0,-0.81729,0.0001,20.29695]
[1777055676138,33.42,77597.87,0.0,-0.81786,0.0001,20.256]
[1777055678151,33.42,77588.07,0.0,-0.81888,0.0001,20.18247]
[1777055679158,33.42,77583.86,0.0,-0.81931,0.0001,20.1509]
[1777055684195,33.42,77586.15,0.0,-0.81909,0.0001,20.16696]
[1777055689229,33.42,77586.2,0.0,-0.8191,0.0001,20.16619]
[1777055694265,33.42,77584.11,0.0,-0.81933,0.0001,20.14962]
[1777055699303,33.41,77577.94,0.0,-0.81998,0.0001,20.10269]
[1777055704338,33.41,77578.03,0.0,-0.81998,0.0001,20.10264]
[1777055709383,33.41,77587.85,0.0,-0.81898,0.0001,20.17505]
[1777055710386,33.41,77597.15,0.0,-0.81803,0.0001,20.24405]
[1777055711390,33.41,77601.26,0.0,-0.81761,0.0001,20.27432]
[1777055715419,33.41,77605.27,0.0,-0.81721,0.0001,20.30296]
[1777055718439,33.41,77609.25,0.0,-0.8168,0.0001,20.33232]
[1777055721461,33.41,77614.88,0.0,-0.81622,0.0001,20.37405]
[1777055724484,33.41,77604.51,0.0,-0.8173,0.0001,20.29659]
[1777055725488,33.41,77599.41,0.0,-0.81783,0.0001,20.25836]
[1777055728509,33.4,77599.78,0.0,-0.8178,0.0001,20.26043]
[1777055733544,33.4,77584.9,0.0,-0.81938,0.0001,20.14477]
[1777055734551,33.4,77582.51,0.0,-0.81962,0.0001,20.12681]
[1777055739586,33.4,77581.21,0.0,-0.81977,0.0001,20.11651]
[1777055744622,33.4,77584.71,0.0,-0.81941,0.0001,20.14204]
[1777055747643,33.4,77589.15,0.0,-0.81896,0.0001,20.17463]
[1777055752677,33.4,77588.09,0.0,-0.81909,0.0001,20.16577]
[1777055757713,33.39,77586.65,0.0,-0.81925,0.0001,20.15412]
[1777055762751,33.39,77582.74,0.0,-0.81966,0.0001,20.12414]
[1777055764762,33.39,77573.22,0.0,-0.82064,0.0001,20.05293]
[1777055768790,33.39,77572.74,0.0,-0.82069,0.0001,20.0491]
[1777055772610,33.39,77565.9,0.0,-0.8214,0.0001,19.99756]
[1777055777854,33.39,77565.84,0.0,-0.82142,0.0001,19.99647]
[1777055778861,33.39,77571.65,0.0,-0.82082,0.0001,20.03967]
[1777055779874,33.39,77571.28,0.0,-0.82087,0.0001,20.03672]
[1777055784904,33.39,77564.6,0.0,-0.82156,0.0001,19.98583]
[1777055789941,33.39,77567.72,0.0,-0.82126,0.0001,20.00835]
[1777055792748,33.39,77579.52,0.0,-0.82007,0.0001,20.09248]
[1777055799003,33.38,77579.16,0.0,-0.82012,0.0001,20.08886]
[1777055804041,33.38,77582.67,0.0,-0.81977,0.0001,20.11425]
[1777055809075,33.38,77580.1,0.0,-0.82005,0.0001,20.0943]
[1777055810082,33.38,77574.63,0.0,-0.82061,0.0001,20.05342]
[1777055815118,33.38,77569.87,0.0,-0.8211,0.0001,20.01757]
[1777055820152,33.38,77574.81,0.0,-0.8206,0.0001,20.05409]
[1777055823173,33.38,77580.15,0.0,-0.82006,0.0001,20.09353]
[1777055828209,33.38,77582.49,0.0,-0.81983,0.0001,20.11012]
[1777055833244,33.38,77583.73,0.0,-0.81972,0.0001,20.1185]
[1777055838279,33.37,77581.28,0.0,-0.81998,0.0001,20.09934]
[1777055843313,33.37,77580.67,0.0,-0.82006,0.0001,20.09398]
[1777055848350,33.37,77582.02,0.0,-0.81993,0.0001,20.10326]
[1777055853384,33.37,77580.03,0.0,-0.82017,0.0001,20.08411]
[1777055856404,33.37,77589.69,0.0,-0.81918,0.0001,20.15576]
[1777055857412,33.37,77592.78,0.0,-0.81886,0.0001,20.1786]
[1777055858419,33.37,77602.99,0.0,-0.81781,0.0001,20.25445]
[1777055859430,33.37,77602.26,0.0,-0.81789,0.0001,20.24889]
[1777055861445,33.37,77595.06,0.0,-0.81864,0.0001,20.19488]
[1777055866477,33.36,77595.24,0.0,-0.81864,0.0001,20.19506]
[1777055871511,33.36,77593.81,0.0,-0.8188,0.0001,20.1833]
[1777055877555,33.36,77591.49,0.0,-0.81906,0.0001,20.1647]
[1777055879569,33.36,77585.96,0.0,-0.81963,0.0001,20.12304]
[1777055881582,33.36,77580.46,0.0,-0.8202,0.0001,20.08169]
[1777055885671,33.36,77585.55,0.0,-0.81969,0.0001,20.11907]
[1777055886629,33.36,77591.55,0.0,-0.81907,0.0001,20.16363]
[1777055887633,33.36,77625.04,0.0,-0.8156,0.0001,20.41304]
[1777055888641,33.36,77625.73,0.0,-0.81554,0.0001,20.41784]
[1777055893682,33.36,77629.95,0.0,-0.8151,0.0001,20.44923]
[1777055897711,33.35,77635.25,0.0,-0.81455,0.0001,20.48794]
[1777055902745,33.35,77629.18,0.0,-0.8152,0.0001,20.44185]
[1777055907781,33.35,77627.89,0.0,-0.81535,0.0001,20.43141]
[1777055912816,33.35,77625.21,0.0,-0.81566,0.0001,20.40717]
[1777055916844,33.35,77619.91,0.0,-0.81622,0.0001,20.36743]
[1777055917850,33.35,77612.19,0.0,-0.81702,0.0001,20.30969]
[1777055918858,33.35,77616.61,0.0,-0.81657,0.0001,20.34242]
[1777055923894,33.35,77613.21,0.0,-0.81694,0.0001,20.31599]
[1777055927924,33.35,77611.58,0.0,-0.81712,0.0001,20.3031]
[1777055930945,33.34,77619.87,0.0,-0.81627,0.0001,20.36407]
[1777055932739,33.34,77612.48,0.0,-0.81704,0.0001,20.30856]
[1777055936984,33.34,77611.26,0.0,-0.81719,0.0001,20.29797]
[1777055942022,33.34,77611.04,0.0,-0.81724,0.0001,20.29456]
[1777055945830,33.33,77601.41,0.0,-0.81825,0.0001,20.22144]
[1777055951089,33.32,77604.37,0.0,-0.81804,0.0001,20.23716]
[1777055955900,33.32,77598.71,0.0,-0.81864,0.0001,20.19401]
[1777055957128,33.32,77596.37,0.0,-0.81888,0.0001,20.17621]
[1777055962162,33.32,77595.46,0.0,-0.81899,0.0001,20.1687]
[1777055967197,33.32,77594.65,0.0,-0.81908,0.0001,20.16202]
[1777055971225,33.32,77589.06,0.0,-0.81968,0.0001,20.11631]
[1777055974248,33.32,77582.91,0.0,-0.82032,0.0001,20.07034]
[1777055979286,33.31,77587.47,0.0,-0.81986,0.0001,20.10361]
[1777055984320,33.31,77585.75,0.0,-0.82005,0.0001,20.08975]
[1777055989355,33.31,77580.4,0.0,-0.82061,0.0001,20.04914]
[1777055993383,33.31,77574.81,0.0,-0.82119,0.0001,20.00681]
[1777055994392,33.31,77567.5,0.0,-0.82194,0.0001,19.95211]
[1777055995399,33.31,77553.27,0.0,-0.82339,0.0001,19.84552]
[1777055997411,33.31,77546.84,0.0,-0.82405,0.0001,19.79719]
[1777056002445,33.31,77549.12,0.0,-0.82382,0.0001,19.81391]
[1777056007485,33.31,77550.09,0.0,-0.82372,0.0001,19.82114]
[1777056011522,33.31,77555.21,0.0,-0.82321,0.0001,19.85932]
[1777056014537,33.31,77561.02,0.0,-0.82261,0.0001,19.90278]
[1777056015541,33.31,77567.63,0.0,-0.82194,0.0001,19.95218]
[1777056016548,33.31,77569.43,0.0,-0.82176,0.0001,19.96554]
[1777056021582,33.31,77569.95,0.0,-0.82171,0.0001,19.96889]
[1777056024606,33.31,77582.54,0.0,-0.82043,0.0001,20.06268]
[1777056025611,33.31,77583.63,0.0,-0.82031,0.0001,20.07081]
[1777056028634,33.31,77576.95,0.0,-0.821,0.0001,20.0208]
[1777056029639,33.31,77573.73,0.0,-0.82133,0.0001,19.99675]
[1777056033667,33.31,77565.01,0.0,-0.82225,0.0001,19.92788]
[1777056035682,33.31,77563.26,0.0,-0.82243,0.0001,19.91463]
[1777056040738,33.31,77563.5,0.0,-0.82241,0.0001,19.91606]
[1777056045764,33.3,77558.67,0.0,-0.82291,0.0001,19.87956]
[1777056051806,33.3,77556.66,0.0,-0.82311,0.0001,19.86448]
[1777056056842,33.3,77558.33,0.0,-0.82294,0.0001,19.87694]
[1777056061881,33.3,77557.99,0.0,-0.82298,0.0001,19.87432]
[1777056066913,33.3,77557.0,0.0,-0.82308,0.0001,19.86684]
[1777056067921,33.3,77550.78,0.0,-0.82371,0.0001,19.82029]
[1777056068929,33.3,77544.46,0.0,-0.82436,0.0001,19.77283]
[1777056069935,33.3,77544.98,0.0,-0.8243,0.0001,19.77663]
[1777056074971,33.3,77539.36,0.0,-0.82488,0.0001,19.73419]
[1777056081011,33.3,77538.55,0.0,-0.82496,0.0001,19.72782]
[1777056086047,33.3,77534.03,0.0,-0.82542,0.0001,19.69384]
[1777056091082,33.3,77528.54,0.0,-0.826,0.0001,19.64896]
[1777056096884,33.3,77526.54,0.0,-0.82621,0.0001,19.63395]
[1777056102159,33.3,77524.16,0.0,-0.82644,0.0001,19.61616]
[1777056106956,33.3,77518.16,0.0,-0.82704,0.0001,19.57143]
[1777056112229,33.3,77518.89,0.0,-0.82697,0.0001,19.57679]
[1777056117267,33.3,77520.32,0.0,-0.82684,0.0001,19.58701]
[1777056122300,33.3,77520.51,0.0,-0.82682,0.0001,19.58831]
[1777056127096,33.3,77523.0,0.0,-0.82657,0.0001,19.60704]
[1777056132368,33.3,77528.63,0.0,-0.82599,0.0001,19.65009]
[1777056133378,33.3,77537.38,0.0,-0.8251,0.0001,19.71563]
[1777056136405,33.3,77543.74,0.0,-0.82446,0.0001,19.76334]
[1777056137406,33.3,77550.7,0.0,-0.82375,0.0001,19.81548]
[1777056142442,33.3,77549.29,0.0,-0.82389,0.0001,19.80516]
[1777056147474,33.3,77553.54,0.0,-0.82347,0.0001,19.83652]
[1777056150498,33.3,77546.21,0.0,-0.82422,0.0001,19.78125]
[1777056154524,33.3,77539.16,0.0,-0.82496,0.0001,19.72454]
[1777056159560,33.3,77539.6,0.0,-0.82492,0.0001,19.72775]
[1777056164594,33.3,77542.42,0.0,-0.82463,0.0001,19.74879]
[1777056169628,33.3,77542.1,0.0,-0.82467,0.0001,19.74628]
[1777056174663,33.3,77540.64,0.0,-0.82481,0.0001,19.73522]
[1777056178691,33.3,77531.88,0.0,-0.8257,0.0001,19.66948]
[1777056179698,33.3,77534.13,0.0,-0.82547,0.0001,19.68636]
[1777056184735,33.3,77531.68,0.0,-0.82572,0.0001,19.66799]
[1777056189772,33.3,77532.32,0.0,-0.82566,0.0001,19.67265]
[1777056191784,33.3,77517.1,0.0,-0.8272,0.0001,19.55834]
[1777056192791,33.3,77517.59,0.0,-0.82715,0.0001,19.56191]
[1777056197832,33.3,77518.98,0.0,-0.82701,0.0001,19.57184]
[1777056202861,33.3,77518.4,0.0,-0.82708,0.0001,19.56716]
[1777056207897,33.3,77522.48,0.0,-0.82667,0.0001,19.59744]
[1777056212932,33.3,77522.03,0.0,-0.82675,0.0001,19.58997]
[1777056215953,33.3,77529.25,0.0,-0.82602,0.0001,19.64423]
[1777056216960,33.3,77534.54,0.0,-0.82548,0.0001,19.68394]
[1777056218972,33.3,77535.63,0.0,-0.82537,0.0001,19.69214]
[1777056224015,33.3,77529.62,0.0,-0.82598,0.0001,19.64708]
[1777056229048,33.3,77530.62,0.0,-0.82588,0.0001,19.65458]
[1777056235091,33.3,77525.98,0.0,-0.82635,0.0001,19.61987]
[1777056240125,33.3,77530.9,0.0,-0.82585,0.0001,19.65681]
[1777056245159,33.3,77537.15,0.0,-0.82522,0.0001,19.70358]
[1777056248181,33.3,77546.69,0.0,-0.82425,0.0001,19.77494]
[1777056249187,33.3,77547.88,0.0,-0.82413,0.0001,19.78388]
[1777056254224,33.3,77548.71,0.0,-0.82405,0.0001,19.78986]
[1777056257244,33.3,77543.61,0.0,-0.82457,0.0001,19.75133]
[1777056262280,33.3,77547.67,0.0,-0.82417,0.0001,19.78132]
[1777056264293,33.3,77553.77,0.0,-0.82355,0.0001,19.82689]
[1777056269327,33.29,77553.66,0.0,-0.82356,0.0001,19.82592]
[1777056274362,33.29,77554.71,0.0,-0.82349,0.0001,19.82939]
[1777056279397,33.29,77554.53,0.0,-0.82353,0.0001,19.82676]
[1777056284440,33.29,77553.67,0.0,-0.82363,0.0001,19.81928]
[1777056288238,33.29,77559.73,0.0,-0.82302,0.0001,19.864]
[1777056289471,33.29,77564.34,0.0,-0.82255,0.0001,19.89817]
[1777056294504,33.29,77566.13,0.0,-0.82238,0.0001,19.91113]
[1777056299540,33.29,77568.66,0.0,-0.82212,0.0001,19.92998]
[1777056304574,33.29,77569.65,0.0,-0.82201,0.0001,19.93779]
[1777056309611,33.29,77574.32,0.0,-0.82153,0.0001,19.97299]
[1777056315654,33.29,77573.86,0.0,-0.82157,0.0001,19.96981]
[1777056320689,33.29,77578.57,0.0,-0.82109,0.0001,20.00523]
[1777056322703,33.29,77584.09,0.0,-0.82052,0.0001,20.04643]
[1777056327738,33.29,77581.68,0.0,-0.82077,0.0001,20.02831]
[1777056332773,33.29,77581.72,0.0,-0.82079,0.0001,20.02494]
[1777056336802,33.29,77572.83,0.0,-0.82171,0.0001,19.95831]
[1777056338816,33.29,77564.37,0.0,-0.82257,0.0001,19.8948]
[1777056339822,33.29,77558.89,0.0,-0.82313,0.0001,19.85375]
[1777056342845,33.29,77553.79,0.0,-0.82366,0.0001,19.8154]
[1777056343850,33.29,77548.46,0.0,-0.8242,0.0001,19.77535]
[1777056348885,33.29,77547.67,0.0,-0.82428,0.0001,19.76942]
[1777056353921,33.29,77548.41,0.0,-0.8242,0.0001,19.77561]
[1777056358955,33.29,77550.17,0.0,-0.82401,0.0001,19.7894]
[1777056360969,33.29,77555.72,0.0,-0.82344,0.0001,19.83119]
[1777056362984,33.29,77561.27,0.0,-0.82288,0.0001,19.87258]
[1777056363989,33.29,77567.73,0.0,-0.82222,0.0001,19.92092]
[1777056364997,33.29,77572.56,0.0,-0.82172,0.0001,19.95699]
[1777056368023,33.29,77581.37,0.0,-0.82083,0.0001,20.02252]
[1777056372051,33.29,77591.12,0.0,-0.81983,0.0001,20.09463]
[1777056373057,33.29,77593.58,0.0,-0.81958,0.0001,20.11273]
[1777056374064,33.29,77599.24,0.0,-0.819,0.0001,20.15471]
[1777056375072,33.29,77603.08,0.0,-0.81861,0.0001,20.18303]
[1777056380117,33.28,77600.99,0.0,-0.81886,0.0001,20.16549]
[1777056385144,33.28,77592.62,0.0,-0.81974,0.0001,20.10128]
[1777056386154,33.28,77593.28,0.0,-0.81968,0.0001,20.10592]
[1777056391188,33.28,77589.63,0.0,-0.8201,0.0001,20.07356]
[1777056395216,33.27,77584.2,0.0,-0.82067,0.0001,20.03197]
[1777056400253,33.27,77588.08,0.0,-0.82029,0.0001,20.05999]
[1777056402266,33.27,77590.19,0.0,-0.82008,0.0001,20.07526]
[1777056407301,33.27,77587.26,0.0,-0.8204,0.0001,20.05209]
[1777056411365,33.27,77593.08,0.0,-0.81981,0.0001,20.09464]
[1777056412405,33.27,77598.17,0.0,-0.81929,0.0001,20.1324]
[1777056414347,33.26,77603.36,0.0,-0.81877,0.0001,20.1705]
[1777056419382,33.26,77605.02,0.0,-0.81862,0.0001,20.18101]
[1777056424418,33.26,77600.91,0.0,-0.81907,0.0001,20.1484]
[1777056429453,33.25,77603.51,0.0,-0.81883,0.0001,20.16629]
[1777056434488,33.25,77606.66,0.0,-0.81852,0.0001,20.18824]
[1777056439525,33.25,77607.44,0.0,-0.81847,0.0001,20.19239]
[1777056444558,33.24,77603.83,0.0,-0.81886,0.0001,20.16382]
[1777056449593,33.24,77609.75,0.0,-0.81827,0.0001,20.20663]
[1777056454628,33.24,77607.33,0.0,-0.81857,0.0001,20.18299]
[1777056459666,33.24,77611.9,0.0,-0.81812,0.0001,20.21564]
[1777056462684,33.23,77619.08,0.0,-0.81738,0.0001,20.26859]
[1777056463691,33.23,77610.69,0.0,-0.81827,0.0001,20.20514]
[1777056469508,33.23,77607.53,0.0,-0.81861,0.0001,20.18007]
[1777056474768,33.23,77607.41,0.0,-0.81865,0.0001,20.1775]
[1777056479805,33.22,77608.53,0.0,-0.81856,0.0001,20.18447]
[1777056484840,33.22,77609.57,0.0,-0.81847,0.0001,20.19082]
[1777056489874,33.22,77606.78,0.0,-0.81878,0.0001,20.16855]
[1777056494909,33.22,77610.9,0.0,-0.81837,0.0001,20.19799]
[1777056499945,33.21,77610.77,0.0,-0.8184,0.0001,20.19559]
[1777056504986,33.21,77608.86,0.0,-0.81862,0.0001,20.17998]
[1777056510022,33.21,77604.22,0.0,-0.81912,0.0001,20.14397]
[1777056512035,33.21,77598.83,0.0,-0.81971,0.0001,20.09957]
[1777056517070,33.21,77595.16,0.0,-0.8201,0.0001,20.07122]
[1777056518077,33.2,77585.94,0.0,-0.82106,0.0001,20.0017]
[1777056519084,33.2,77585.75,0.0,-0.82108,0.0001,19.99993]
[1777056524119,33.2,77586.64,0.0,-0.82101,0.0001,20.00508]
[1777056525132,33.2,77592.27,0.0,-0.82043,0.0001,20.04722]
[1777056527140,33.2,77593.19,0.0,-0.82034,0.0001,20.05384]
[1777056532174,33.23,77592.84,0.0,-0.82017,0.0001,20.06585]
[1777056537210,33.27,77593.1,0.0,-0.81985,0.0001,20.08781]
[1777056542247,33.32,77596.46,0.0,-0.8191,0.0001,20.14156]
[1777056544260,33.34,77600.83,0.0,-0.81852,0.0001,20.18274]
[1777056549295,33.39,77602.2,0.0,-0.818,0.0001,20.21946]
[1777056554330,33.44,77599.37,0.0,-0.81795,0.0001,20.22212]
[1777056556345,33.45,77592.86,0.0,-0.81849,0.0001,20.18272]
[1777056557351,33.46,77589.59,0.0,-0.81876,0.0001,20.16339]
[1777056562387,33.49,77588.73,0.0,-0.81862,0.0001,20.17289]
[1777056567421,33.53,77587.72,0.0,-0.81846,0.0001,20.18354]
[1777056572455,33.53,77589.54,0.0,-0.81827,0.0001,20.19574]
[1777056577492,33.54,77589.17,0.0,-0.81821,0.0001,20.19934]
[1777056581520,33.55,77573.14,0.0,-0.81983,0.0001,20.08233]
[1777056582525,33.56,77567.87,0.0,-0.82031,0.0001,20.04725]
[1777056584539,33.57,77567.61,0.0,-0.82021,0.0001,20.05415]
[1777056589574,33.59,77564.99,0.0,-0.82039,0.0001,20.04123]
[1777056594613,33.6,77563.02,0.0,-0.8205,0.0001,20.03269]
[1777056598642,33.65,77558.55,0.0,-0.8206,0.0001,20.0249]
[1777056601668,33.67,77551.48,0.0,-0.82114,0.0001,19.98509]
[1777056602675,33.69,77550.17,0.0,-0.82114,0.0001,19.98474]
[1777056604690,33.7,77541.36,0.0,-0.82192,0.0001,19.92702]
[1777056605696,33.71,77538.4,0.0,-0.82218,0.0001,19.90847]
[1777056608718,33.72,77547.07,0.0,-0.8212,0.0001,19.97974]
[1777056610732,33.74,77553.55,0.0,-0.82044,0.0001,20.03453]
[1777056615769,33.75,77552.79,0.0,-0.82039,0.0001,20.03802]
[1777056620806,33.76,77557.19,0.0,-0.81987,0.0001,20.07575]
[1777056625837,33.77,77557.14,0.0,-0.81985,0.0001,20.07707]
[1777056630871,33.77,77558.34,0.0,-0.8197,0.0001,20.08761]
[1777056636915,33.77,77560.3,0.0,-0.8195,0.0001,20.10034]
[1777056641955,33.78,77559.56,0.0,-0.81955,0.0001,20.09649]
[1777056646984,33.78,77559.36,0.0,-0.81955,0.0001,20.09663]
[1777056652021,33.78,77559.33,0.0,-0.81953,0.0001,20.09802]
[1777056657058,33.79,77556.5,0.0,-0.81979,0.0001,20.07882]
[1777056662092,33.79,77550.6,0.0,-0.82037,0.0001,20.03694]
[1777056663120,33.79,77547.24,0.0,-0.82071,0.0001,20.0124]
[1777056667129,33.79,77554.36,0.0,-0.81997,0.0001,20.06584]
[1777056670924,33.79,77556.92,0.0,-0.8197,0.0001,20.08502]
[1777056676191,33.79,77557.31,0.0,-0.81967,0.0001,20.08765]
[1777056681225,33.79,77562.66,0.0,-0.81913,0.0001,20.12688]
[1777056686260,33.79,77560.46,0.0,-0.81935,0.0001,20.11093]
[1777056691297,33.79,77561.87,0.0,-0.81922,0.0001,20.11788]
[1777056696331,33.79,77556.37,0.0,-0.81978,0.0001,20.07768]
[1777056702374,33.79,77555.73,0.0,-0.81985,0.0001,20.07284]
[1777056707408,33.79,77557.76,0.0,-0.81965,0.0001,20.08741]
[1777056712442,33.79,77557.74,0.0,-0.81965,0.0001,20.08696]
[1777056717478,33.79,77562.09,0.0,-0.81921,0.0001,20.1186]
[1777056721506,33.79,77571.26,0.0,-0.81828,0.0001,20.18579]
[1777056726542,33.79,77575.18,0.0,-0.81789,0.0001,20.21443]
[1777056727549,33.79,77587.93,0.0,-0.81658,0.0001,20.30816]
[1777056732584,33.79,77586.81,0.0,-0.8167,0.0001,20.29963]
[1777056737619,33.79,77588.88,0.0,-0.81648,0.0001,20.31501]
[1777056742653,33.79,77588.48,0.0,-0.81653,0.0001,20.31165]
[1777056747689,33.79,77587.12,0.0,-0.81668,0.0001,20.30123]
[1777056752724,33.79,77584.03,0.0,-0.81702,0.0001,20.27452]
[1777056757759,33.79,77586.9,0.0,-0.81673,0.0001,20.29525]
[1777056759776,33.79,77581.62,0.0,-0.81728,0.0001,20.2561]
[1777056764809,33.78,77584.69,0.0,-0.81698,0.0001,20.27757]
[1777056769843,33.78,77579.41,0.0,-0.81754,0.0001,20.23723]
[1777056774879,33.78,77586.88,0.0,-0.81679,0.0001,20.29111]
[1777056779913,33.78,77590.42,0.0,-0.81644,0.0001,20.31626]
[1777056784950,33.78,77585.69,0.0,-0.81694,0.0001,20.28057]
[1777056786968,33.77,77576.97,0.0,-0.81784,0.0001,20.21594]
[1777056792008,33.77,77572.92,0.0,-0.81827,0.0001,20.18494]
[1777056793006,33.77,77566.94,0.0,-0.81889,0.0001,20.14064]
[1777056794013,33.77,77561.92,0.0,-0.8194,0.0001,20.10345]
[1777056799047,33.77,77561.95,0.0,-0.81941,0.0001,20.10284]
[1777056804082,33.77,77565.12,0.0,-0.8191,0.0001,20.12522]
[1777056809117,33.77,77570.56,0.0,-0.81856,0.0001,20.16424]
[1777056811911,33.76,77571.05,0.0,-0.81855,0.0001,20.16335]
[1777056814153,33.76,77563.91,0.0,-0.81928,0.0001,20.11023]
[1777056816167,33.76,77560.09,0.0,-0.81968,0.0001,20.08171]
[1777056821981,33.76,77563.47,0.0,-0.81935,0.0001,20.10564]
[1777056826252,33.76,77558.4,0.0,-0.81988,0.0001,20.06756]
[1777056829272,33.76,77561.74,0.0,-0.81954,0.0001,20.09185]
[1777056834308,33.76,77563.15,0.0,-0.8194,0.0001,20.10165]
[1777056839343,33.76,77563.6,0.0,-0.81936,0.0001,20.10459]
[1777056844380,33.76,77567.58,0.0,-0.81896,0.0001,20.1337]
[1777056848407,33.76,77566.58,0.0,-0.81907,0.0001,20.12599]
[1777056855455,33.75,77568.85,0.0,-0.81885,0.0001,20.14205]
[1777056860492,33.75,77569.19,0.0,-0.81882,0.0001,20.14395]
[1777056865526,33.75,77567.44,0.0,-0.81903,0.0001,20.12898]
[1777056870561,33.72,77564.53,0.0,-0.81955,0.0001,20.09167]
[1777056874589,33.71,77554.36,0.0,-0.8207,0.0001,20.00703]
[1777056875596,33.71,77560.5,0.0,-0.82008,0.0001,20.05194]
[1777056877612,33.7,77566.34,0.0,-0.81949,0.0001,20.09446]
[1777056882655,33.69,77567.82,0.0,-0.81943,0.0001,20.09937]
[1777056887681,33.68,77566.07,0.0,-0.81967,0.0001,20.08202]
[1777056892715,33.68,77566.23,0.0,-0.81971,0.0001,20.07908]
[1777056897749,33.67,77566.03,0.0,-0.81979,0.0001,20.07345]
[1777056902785,33.67,77562.34,0.0,-0.82019,0.0001,20.04473]
[1777056908829,33.65,77560.76,0.0,-0.82049,0.0001,20.02296]
[1777056913861,33.62,77564.1,0.0,-0.82035,0.0001,20.03417]
[1777056918896,33.61,77563.92,0.0,-0.82045,0.0001,20.02685]
[1777056923932,33.6,77563.86,0.0,-0.82048,0.0001,20.02431]
[1777056929975,33.6,77563.25,0.0,-0.82058,0.0001,20.0173]
[1777056936020,33.6,77561.78,0.0,-0.82079,0.0001,20.00031]
[1777056941055,33.59,77561.73,0.0,-0.82082,0.0001,19.99798]
[1777056946089,33.59,77561.83,0.0,-0.82084,0.0001,19.99679]
[1777056951123,33.58,77563.03,0.0,-0.82075,0.0001,20.00376]
[1777056956159,33.58,77563.23,0.0,-0.82075,0.0001,20.00328]
[1777056960198,33.58,77574.76,0.0,-0.8196,0.0001,20.08736]
[1777056961196,33.58,77577.28,0.0,-0.81934,0.0001,20.10575]
[1777056964215,33.58,77581.8,0.0,-0.81889,0.0001,20.13827]
[1777056969250,33.57,77578.5,0.0,-0.81925,0.0001,20.11218]
[1777056975293,33.57,77577.49,0.0,-0.81938,0.0001,20.10293]
[1777056980328,33.57,77578.21,0.0,-0.81933,0.0001,20.10682]
[1777056983137,33.56,77571.31,0.0,-0.82005,0.0001,20.05487]
[1777056989390,33.56,77573.04,0.0,-0.81989,0.0001,20.06636]
[1777056994426,33.56,77571.54,0.0,-0.82008,0.0001,20.05045]
[1777057003278,33.56,77571.66,0.0,-0.8201,0.0001,20.04944]
[1777057008528,33.55,77575.91,0.0,-0.81968,0.0001,20.07979]
[1777057013562,33.55,77573.98,0.0,-0.81989,0.0001,20.06434]
[1777057018602,33.55,77573.18,0.0,-0.81999,0.0001,20.05723]
[1777057023637,33.55,77569.83,0.0,-0.82035,0.0001,20.03137]
[1777057028674,33.54,77569.32,0.0,-0.82043,0.0001,20.02575]
[1777057030687,33.54,77562.09,0.0,-0.82118,0.0001,19.97137]
[1777057031693,33.54,77558.77,0.0,-0.82152,0.0001,19.94623]
[1777057034715,33.54,77557.53,0.0,-0.82167,0.0001,19.93522]
[1777057038743,33.53,77553.02,0.0,-0.82216,0.0001,19.90011]
[1777057043781,33.53,77550.67,0.0,-0.82242,0.0001,19.8809]
[1777057048813,33.53,77550.27,0.0,-0.82248,0.0001,19.87628]
[1777057053848,33.53,77549.36,0.0,-0.82262,0.0001,19.86425]
[1777057058883,33.52,77550.28,0.0,-0.82255,0.0001,19.86954]
[1777057063917,33.52,77554.08,0.0,-0.82219,0.0001,19.89617]
[1777057068952,33.52,77556.8,0.0,-0.82193,0.0001,19.91469]
[1777057073988,33.51,77557.34,0.0,-0.8219,0.0001,19.91695]
[1777057079023,33.51,77555.02,0.0,-0.82216,0.0001,19.89801]
[1777057082047,33.51,77561.14,0.0,-0.82156,0.0001,19.94249]
[1777057084059,33.51,77566.54,0.0,-0.82101,0.0001,19.98225]
[1777057089098,33.5,77562.43,0.0,-0.82144,0.0001,19.95063]
[1777057095136,33.5,77560.95,0.0,-0.82161,0.0001,19.93837]
[1777057100172,33.5,77566.6,0.0,-0.82105,0.0001,19.97923]
[1777057102186,33.5,77571.71,0.0,-0.82054,0.0001,20.01665]
[1777057104199,33.5,77575.6,0.0,-0.82014,0.0001,20.04528]
[1777057109236,33.5,77574.17,0.0,-0.8203,0.0001,20.03396]
[1777057114268,33.5,77573.32,0.0,-0.82042,0.0001,20.02339]
[1777057119304,33.5,77573.49,0.0,-0.82041,0.0001,20.02411]
[1777057124341,33.49,77572.02,0.0,-0.82057,0.0001,20.01271]
[1777057129376,33.49,77573.51,0.0,-0.82042,0.0001,20.02331]
[1777057134408,33.49,77576.8,0.0,-0.8201,0.0001,20.04692]
[1777057139447,33.49,77576.45,0.0,-0.82015,0.0001,20.04297]
[1777057144481,33.49,77575.06,0.0,-0.82031,0.0001,20.03137]
[1777057149516,33.48,77574.72,0.0,-0.82036,0.0001,20.0277]
[1777057154552,33.48,77576.48,0.0,-0.8202,0.0001,20.03964]
[1777057160599,33.48,77578.58,0.0,-0.82001,0.0001,20.05375]
[1777057165635,33.48,77583.1,0.0,-0.81956,0.0001,20.08619]
[1777057170668,33.48,77581.39,0.0,-0.81974,0.0001,20.07278]
[1777057173695,33.47,77592.61,0.0,-0.81862,0.0001,20.15208]
[1777057174699,33.47,77593.69,0.0,-0.81851,0.0001,20.15989]
[1777057178725,33.47,77606.73,0.0,-0.81718,0.0001,20.2558]
[1777057179732,33.47,77609.87,0.0,-0.81686,0.0001,20.27897]
[1777057184766,33.47,77612.47,0.0,-0.8166,0.0001,20.29745]
[1777057189801,33.47,77609.2,0.0,-0.81695,0.0001,20.27238]
[1777057192824,33.46,77608.21,0.0,-0.81715,0.0001,20.25847]
[1777057197858,33.44,77608.23,0.0,-0.81725,0.0001,20.25155]
[1777057201895,33.44,77618.11,0.0,-0.81623,0.0001,20.32405]
[1777057202898,33.44,77635.94,0.0,-0.81438,0.0001,20.45617]
[1777057203904,33.44,77648.3,0.0,-0.81309,0.00011,20.54748]
[1777057204912,33.44,77647.91,0.0,-0.81313,0.00011,20.54416]
[1777057209954,33.43,77650.44,0.0,-0.8129,0.00011,20.56069]
[1777057211961,33.43,77655.16,0.0,-0.81242,0.00011,20.59422]
[1777057216995,33.43,77652.79,0.0,-0.8127,0.00011,20.57485]
[1777057222033,33.43,77655.64,0.0,-0.81242,0.00011,20.59487]
[1777057227067,33.42,77652.38,0.0,-0.81277,0.00011,20.56992]
[1777057232101,33.42,77650.46,0.0,-0.81301,0.00011,20.55125]
[1777057237138,33.42,77654.85,0.0,-0.81256,0.00011,20.583]
[1777057240158,33.42,77664.57,0.0,-0.81154,0.00011,20.65445]
[1777057241171,33.42,77667.87,0.0,-0.81123,0.00011,20.67629]
[1777057243179,33.41,77673.65,0.0,-0.81063,0.00011,20.71848]
[1777057248214,33.41,77675.24,0.0,-0.81048,0.00011,20.7286]
[1777057253248,33.41,77682.19,0.0,-0.80977,0.00011,20.77829]
[1777057258284,33.39,77681.49,0.0,-0.80997,0.00011,20.76476]
[1777057263319,33.36,77685.34,0.0,-0.80975,0.00011,20.78046]
[1777057264326,33.36,77692.81,0.0,-0.80896,0.00011,20.83544]
[1777057265333,33.36,77698.47,0.0,-0.80836,0.00011,20.87729]
[1777057270369,33.36,77700.09,0.0,-0.80819,0.00011,20.88896]
[1777057275403,33.36,77700.77,0.0,-0.80814,0.00011,20.8925]
[1777057280438,33.35,77700.69,0.0,-0.80819,0.00011,20.88923]
[1777057284466,33.35,77706.12,0.0,-0.80764,0.00011,20.92742]
[1777057289501,33.32,77707.65,0.0,-0.80767,0.00011,20.92589]
[1777057294536,33.28,77708.49,0.0,-0.80794,0.00011,20.90597]
[1777057299570,33.28,77706.92,0.0,-0.80813,0.00011,20.89253]
[1777057304603,33.27,77707.0,0.0,-0.80815,0.00011,20.89142]
[1777057309641,33.27,77709.0,0.0,-0.80796,0.00011,20.90454]
[1777057311656,33.27,77716.3,0.0,-0.80719,0.00011,20.95808]
[1777057315479,33.27,77728.34,0.0,-0.8059,0.00011,21.04631]
[1777057316689,33.26,77735.36,0.0,-0.80515,0.00011,21.09794]
[1777057317700,33.26,77736.6,0.0,-0.80502,0.00011,21.10673]
[1777057320718,33.26,77724.58,0.0,-0.80634,0.00011,21.01662]
[1777057321726,33.26,77714.97,0.0,-0.80738,0.00011,20.9451]
[1777057322732,33.26,77713.58,0.0,-0.80753,0.00011,20.93456]
[1777057323743,33.26,77718.92,0.0,-0.80696,0.00011,20.97374]
[1777057325549,33.24,77721.78,0.0,-0.80679,0.00011,20.98576]
[1777057330791,33.2,77724.17,0.0,-0.80688,0.00011,20.98079]
[1777057333814,33.18,77733.78,0.0,-0.80592,0.00011,21.04689]
[1777057335619,33.18,77729.0,0.0,-0.80644,0.00011,21.01071]
[1777057337843,33.18,77740.74,0.0,-0.80518,0.00011,21.09718]
[1777057338848,33.18,77738.39,0.0,-0.80544,0.00011,21.07933]
[1777057344890,33.18,77733.09,0.0,-0.80605,0.00011,21.03774]
[1777057350932,33.17,77732.55,0.0,-0.80614,0.00011,21.03149]
[1777057355967,33.17,77729.68,0.0,-0.80651,0.00011,21.00471]
[1777057359996,33.16,77736.15,0.0,-0.80583,0.00011,21.05127]
[1777057365030,33.16,77734.07,0.0,-0.80608,0.00011,21.03376]
[1777057370066,33.16,77733.84,0.0,-0.80614,0.00011,21.03003]
[1777057374092,33.15,77727.77,0.0,-0.80683,0.00011,20.98273]
[1777057379127,33.1,77727.61,0.0,-0.80721,0.00011,20.95767]
[1777057382151,33.08,77732.65,0.0,-0.80687,0.00011,20.98128]
[1777057385192,33.06,77737.7,0.0,-0.80648,0.00011,21.0088]
[1777057390206,33.05,77736.47,0.0,-0.80664,0.00011,20.99791]
[1777057395244,33.02,77730.39,0.0,-0.8075,0.00011,20.93901]
[1777057398263,33.02,77724.3,0.0,-0.80817,0.00011,20.89238]
[1777057402292,33.02,77717.99,0.0,-0.80888,0.00011,20.84378]
[1777057404306,33.02,77715.01,0.0,-0.80921,0.00011,20.82088]
[1777057406321,33.02,77711.39,0.0,-0.8096,0.00011,20.79328]
[1777057411357,33.01,77710.92,0.0,-0.8097,0.00011,20.78502]
[1777057416390,33.01,77711.6,0.0,-0.80965,0.00011,20.78858]
[1777057421426,33.01,77714.4,0.0,-0.80937,0.00011,20.80769]
[1777057425453,33.01,77705.39,0.0,-0.81036,0.00011,20.73883]
[1777057426462,33.0,77705.12,0.0,-0.81039,0.00011,20.73653]
[1777057431495,33.0,77703.22,0.0,-0.81062,0.00011,20.72098]
[1777057436532,33.0,77699.45,0.0,-0.81104,0.00011,20.69146]
[1777057438552,33.0,77685.22,0.0,-0.81257,0.00011,20.5843]
[1777057439552,33.0,77688.14,0.0,-0.81226,0.00011,20.60608]
[1777057441566,33.0,77677.79,0.0,-0.81337,0.00011,20.52818]
[1777057446642,32.99,77678.34,0.0,-0.81334,0.00011,20.53012]
[1777057451644,32.99,77675.01,0.0,-0.81373,0.00011,20.50289]
[1777057453653,32.99,77656.56,0.0,-0.81569,0.00011,20.36338]
[1777057454659,32.99,77657.29,0.0,-0.81562,0.00011,20.36859]
[1777057457680,32.99,77647.0,0.0,-0.81672,0.00011,20.29033]
[1777057458686,32.98,77648.21,0.0,-0.81659,0.00011,20.29925]
[1777057461708,32.98,77657.99,0.0,-0.81557,0.00011,20.37217]
[1777057462714,32.98,77658.17,0.0,-0.81555,0.00011,20.37322]
[1777057467750,32.98,77655.5,0.0,-0.81586,0.00011,20.35166]
[1777057470770,32.98,77646.64,0.0,-0.8168,0.00011,20.28411]
[1777057471779,32.98,77641.09,0.0,-0.81742,0.00011,20.23843]
[1777057473791,32.98,77634.63,0.0,-0.8181,0.0001,20.18932]
[1777057476604,32.98,77625.34,0.0,-0.81908,0.0001,20.11869]
[1777057481852,32.97,77623.78,0.0,-0.81926,0.0001,20.10578]
[1777057486885,32.97,77626.26,0.0,-0.81901,0.0001,20.1242]
[1777057488901,32.97,77619.9,0.0,-0.81967,0.0001,20.07616]
[1777057493935,32.97,77622.1,0.0,-0.81944,0.0001,20.09272]
[1777057494944,32.97,77630.46,0.0,-0.81857,0.0001,20.15571]
[1777057496744,32.97,77632.55,0.0,-0.81835,0.0001,20.17121]
[1777057501992,32.97,77630.13,0.0,-0.81861,0.0001,20.15242]
[1777057506019,32.97,77639.79,0.0,-0.81761,0.0001,20.22485]
[1777057507027,32.97,77642.96,0.0,-0.81728,0.00011,20.24855]
[1777057508039,32.97,77658.34,0.0,-0.81566,0.00011,20.36413]
[1777057509043,32.97,77658.76,0.0,-0.81562,0.00011,20.36696]
[1777057515087,32.97,77660.25,0.0,-0.81549,0.00011,20.37634]
[1777057520120,32.96,77658.28,0.0,-0.81572,0.00011,20.36023]
[1777057525155,32.96,77652.41,0.0,-0.81635,0.00011,20.31492]
[1777057531198,32.95,77650.14,0.0,-0.81669,0.00011,20.28921]
[1777057532208,32.95,77639.93,0.0,-0.81776,0.0001,20.21214]
[1777057533213,32.95,77635.03,0.0,-0.81828,0.0001,20.17495]
[1777057536239,32.95,77628.0,0.0,-0.81903,0.0001,20.121]
[1777057541273,32.95,77624.17,0.0,-0.81945,0.0001,20.09052]
[1777057546309,32.94,77621.27,0.0,-0.81977,0.0001,20.06722]
[1777057551344,32.94,77620.6,0.0,-0.81986,0.0001,20.06088]
[1777057554365,32.94,77610.38,0.0,-0.82094,0.0001,19.98311]
[1777057559401,32.94,77612.31,0.0,-0.82075,0.0001,19.99678]
[1777057564436,32.94,77615.57,0.0,-0.82042,0.0001,20.02045]
[1777057569470,32.93,77617.95,0.0,-0.82019,0.0001,20.03747]
[1777057574507,32.93,77617.87,0.0,-0.82021,0.0001,20.03575]
[1777057579541,32.93,77613.66,0.0,-0.82067,0.0001,20.00292]
[1777057584579,32.93,77613.4,0.0,-0.82071,0.0001,20.00004]
[1777057587598,32.93,77607.35,0.0,-0.82134,0.0001,19.95382]
[1777057589615,32.93,77599.95,0.0,-0.82211,0.0001,19.89765]
[1777057590619,32.93,77593.41,0.0,-0.82279,0.0001,19.84813]
[1777057591627,32.93,77584.44,0.0,-0.82374,0.0001,19.7766]
[1777057592634,32.93,77583.2,0.0,-0.82386,0.0001,19.76731]
[1777057596661,32.93,77576.93,0.0,-0.8245,0.0001,19.72043]
[1777057601699,32.93,77570.78,0.0,-0.82512,0.0001,19.67444]
[1777057602704,32.93,77568.18,0.0,-0.82539,0.0001,19.65481]
[1777057603710,32.93,77562.77,0.0,-0.82594,0.0001,19.61393]
[1777057607738,32.93,77562.21,0.0,-0.82599,0.0001,19.61018]
[1777057612774,32.93,77574.67,0.0,-0.82471,0.0001,19.70477]
[1777057613781,32.93,77572.84,0.0,-0.8249,0.0001,19.69091]
[1777057618816,32.93,77574.38,0.0,-0.82474,0.0001,19.70256]
[1777057623851,32.93,77575.72,0.0,-0.82461,0.0001,19.71265]
[1777057628886,32.93,77583.73,0.0,-0.82378,0.0001,19.77313]
[1777057629892,32.93,77583.33,0.0,-0.82383,0.0001,19.77001]
[1777057634927,32.93,77586.48,0.0,-0.82351,0.0001,19.79337]
[1777057635936,32.93,77596.12,0.0,-0.82252,0.0001,19.86616]
[1777057636941,32.93,77595.49,0.0,-0.82258,0.0001,19.86141]
[1777057637949,32.93,77603.08,0.0,-0.8218,0.0001,19.9188]
[1777057638956,32.93,77603.75,0.0,-0.82173,0.0001,19.92381]
[1777057643993,32.93,77596.17,0.0,-0.82251,0.0001,19.8663]
[1777057647016,32.93,77595.17,0.0,-0.82262,0.0001,19.85888]
[1777057649026,32.93,77590.0,0.0,-0.82315,0.0001,19.81991]
[1777057654062,32.93,77590.75,0.0,-0.82309,0.0001,19.8224]
[1777057659097,32.93,77589.9,0.0,-0.82317,0.0001,19.8165]
[1777057662118,32.93,77597.05,0.0,-0.82243,0.0001,19.87082]
[1777057667947,32.93,77601.2,0.0,-0.82199,0.0001,19.90236]
[1777057673196,32.93,77600.36,0.0,-0.82208,0.0001,19.89618]
[1777057678231,32.93,77598.2,0.0,-0.8223,0.0001,19.88007]
[1777057683266,32.93,77605.77,0.0,-0.82151,0.0001,19.93734]
[1777057685279,32.93,77613.74,0.0,-0.82069,0.0001,19.99743]
[1777057689308,32.93,77616.23,0.0,-0.82044,0.0001,20.01573]
[1777057694342,32.93,77617.51,0.0,-0.82031,0.0001,20.02468]
[1777057695349,32.93,77626.11,0.0,-0.81942,0.0001,20.08948]
[1777057696358,32.93,77633.73,0.0,-0.81862,0.0001,20.14682]
[1777057697364,32.93,77633.14,0.0,-0.81869,0.0001,20.14232]
[1777057702398,32.93,77629.01,0.0,-0.81912,0.0001,20.11094]
[1777057705423,32.93,77622.48,0.0,-0.8198,0.0001,20.06161]
[1777057707434,32.93,77616.15,0.0,-0.82046,0.0001,20.01394]
[1777057712469,32.93,77616.63,0.0,-0.82043,0.0001,20.01429]
[1777057717503,32.93,77614.86,0.0,-0.82062,0.0001,20.00059]
[1777057723549,32.93,77611.78,0.0,-0.82095,0.0001,19.97686]
[1777057728581,32.93,77612.32,0.0,-0.8209,0.0001,19.98052]
[1777057732611,32.93,77596.47,0.0,-0.82254,0.0001,19.86041]
[1777057733617,32.93,77595.89,0.0,-0.8226,0.0001,19.85604]
[1777057738653,32.93,77596.4,0.0,-0.82255,0.0001,19.86007]
[1777057741678,32.93,77590.65,0.0,-0.82315,0.0001,19.81632]
[1777057748724,32.93,77590.89,0.0,-0.82312,0.0001,19.81847]
[1777057753758,32.93,77593.84,0.0,-0.8228,0.0001,19.8414]
[1777057758793,32.93,77595.52,0.0,-0.82262,0.0001,19.85473]
[1777057763829,32.93,77597.29,0.0,-0.82243,0.0001,19.86878]
[1777057768866,32.93,77599.38,0.0,-0.8222,0.0001,19.88518]
[1777057773898,32.93,77599.62,0.0,-0.8222,0.0001,19.88385]
[1777057778933,32.93,77600.46,0.0,-0.8221,0.0001,19.89068]
[1777057784974,32.94,77601.63,0.0,-0.82197,0.0001,19.90002]
[1777057791018,32.94,77600.14,0.0,-0.82212,0.0001,19.88925]
[1777057796052,32.94,77599.0,0.0,-0.82223,0.0001,19.88106]
[1777057801086,32.94,77602.98,0.0,-0.82181,0.0001,19.91163]
[1777057803101,32.94,77606.72,0.0,-0.82142,0.0001,19.93998]
[1777057808136,32.94,77604.52,0.0,-0.82165,0.0001,19.92335]
[1777057813173,32.94,77603.58,0.0,-0.82175,0.0001,19.91617]
[1777057818217,32.94,77606.35,0.0,-0.82147,0.0001,19.93679]
[1777057824051,32.94,77609.43,0.0,-0.82116,0.0001,19.9594]
[1777057829287,32.94,77610.88,0.0,-0.82102,0.0001,19.9696]
[1777057835129,32.93,77609.62,0.0,-0.82118,0.0001,19.95565]
[1777057842387,32.93,77609.21,0.0,-0.82124,0.0001,19.95158]
[1777057845198,32.93,77599.21,0.0,-0.82228,0.0001,19.87564]
[1777057850435,32.93,77599.23,0.0,-0.82229,0.0001,19.87536]
[1777057855471,32.93,77599.15,0.0,-0.8223,0.0001,19.87419]
[1777057860505,32.93,77599.02,0.0,-0.82233,0.0001,19.87254]
[1777057861517,32.93,77586.01,0.0,-0.82367,0.0001,19.77399]
[1777057862524,32.93,77585.21,0.0,-0.82376,0.0001,19.76773]
[1777057867553,32.92,77584.79,0.0,-0.82382,0.0001,19.76307]
[1777057868565,32.92,77574.78,0.0,-0.82486,0.0001,19.68695]
[1777057869568,32.92,77573.95,0.0,-0.82495,0.0001,19.68016]
[1777057874602,32.92,77571.91,0.0,-0.82517,0.0001,19.66355]
[1777057879638,32.92,77570.54,0.0,-0.82533,0.0001,19.6521]
[1777057884673,32.92,77568.4,0.0,-0.82556,0.0001,19.63499]
[1777057888700,32.92,77575.27,0.0,-0.82487,0.0001,19.68627]
[1777057893737,32.91,77576.96,0.0,-0.82473,0.0001,19.69414]
[1777057898770,32.91,77576.71,0.0,-0.82478,0.0001,19.69103]
[1777057903805,32.91,77577.65,0.0,-0.8247,0.0001,19.69693]
[1777057906832,32.91,77587.47,0.0,-0.82369,0.0001,19.77089]
[1777057907838,32.91,77593.03,0.0,-0.82312,0.0001,19.81297]
[1777057908841,32.91,77593.36,0.0,-0.82308,0.0001,19.81558]
[1777057913881,32.91,77595.81,0.0,-0.82283,0.0001,19.83432]
[1777057918916,32.91,77596.71,0.0,-0.82273,0.0001,19.84143]
[1777057923945,32.91,77601.59,0.0,-0.82222,0.0001,19.87858]
[1777057928980,32.91,77600.47,0.0,-0.82234,0.0001,19.8703]
[1777057934029,32.91,77601.53,0.0,-0.82222,0.0001,19.87862]
[1777057936037,32.91,77593.84,0.0,-0.82302,0.0001,19.82016]
[1777057937038,32.91,77589.24,0.0,-0.8235,0.0001,19.78507]
[1777057942073,32.91,77593.84,0.0,-0.82303,0.0001,19.81976]
[1777057947113,32.91,77593.35,0.0,-0.82308,0.0001,19.81581]
[1777057952148,32.91,77593.18,0.0,-0.82313,0.0001,19.81059]
[1777057958190,32.91,77593.11,0.0,-0.82314,0.0001,19.80977]
[1777057960203,32.91,77579.17,0.0,-0.82458,0.0001,19.70415]
[1777057961211,32.91,77576.92,0.0,-0.82481,0.0001,19.68718]
[1777057963225,32.91,77583.03,0.0,-0.82417,0.0001,19.73363]
[1777057968260,32.91,77579.73,0.0,-0.82451,0.0001,19.70861]
[1777057973296,32.91,77577.64,0.0,-0.82474,0.0001,19.69208]
[1777057978333,32.91,77576.46,0.0,-0.82487,0.0001,19.68242]
[1777057981363,32.9,77583.09,0.0,-0.8242,0.0001,19.73209]
[1777057983371,32.9,77590.05,0.0,-0.82348,0.0001,19.78453]
[1777057987401,32.91,77594.02,0.0,-0.82307,0.0001,19.81506]
[1777057993231,32.91,77589.63,0.0,-0.82351,0.0001,19.78256]
[1777057998479,32.91,77590.38,0.0,-0.82342,0.0001,19.78883]
[1777058003513,32.91,77590.25,0.0,-0.82344,0.0001,19.78782]
[1777058006536,32.91,77581.57,0.0,-0.82433,0.0001,19.72189]
[1777058007542,32.91,77584.67,0.0,-0.82402,0.0001,19.74523]
[1777058013371,32.91,77586.66,0.0,-0.82385,0.0001,19.75569]
[1777058016603,32.91,77592.97,0.0,-0.8232,0.0001,19.80342]
[1777058018618,32.91,77593.24,0.0,-0.82317,0.0001,19.80546]
[1777058023657,32.91,77593.54,0.0,-0.82314,0.0001,19.80768]
[1777058028688,32.9,77596.73,0.0,-0.82281,0.0001,19.8317]
[1777058033724,32.9,77595.69,0.0,-0.82292,0.0001,19.82356]
[1777058038760,32.9,77594.57,0.0,-0.82304,0.0001,19.81485]
[1777058043796,32.9,77594.41,0.0,-0.82306,0.0001,19.8134]
[1777058048833,32.9,77594.12,0.0,-0.8231,0.0001,19.81076]
[1777058053867,32.9,77594.18,0.0,-0.82311,0.0001,19.80991]
[1777058058903,32.9,77594.45,0.0,-0.8231,0.0001,19.81064]
[1777058061925,32.9,77588.57,0.0,-0.82372,0.0001,19.76534]
[1777058066959,32.89,77585.76,0.0,-0.82403,0.0001,19.74274]
[1777058071994,32.89,77584.82,0.0,-0.82417,0.0001,19.73084]
[1777058077030,32.89,77584.13,0.0,-0.82425,0.0001,19.72451]
[1777058082064,32.89,77586.67,0.0,-0.82401,0.0001,19.74247]
[1777058087099,32.88,77590.4,0.0,-0.82365,0.0001,19.76894]
[1777058092146,32.88,77594.62,0.0,-0.82323,0.0001,19.79944]
[1777058097169,32.88,77591.21,0.0,-0.82361,0.0001,19.77226]
[1777058102211,32.88,77588.75,0.0,-0.82388,0.0001,19.7522]
[1777058104219,32.88,77597.44,0.0,-0.82299,0.0001,19.81746]
[1777058105225,32.87,77596.79,0.0,-0.82306,0.0001,19.81217]
[1777058110260,32.87,77602.21,0.0,-0.82253,0.0001,19.85134]
[1777058115294,32.87,77614.76,0.0,-0.82125,0.0001,19.94445]
[1777058116301,32.87,77619.82,0.0,-0.82073,0.0001,19.9824]
[1777058118317,32.87,77620.73,0.0,-0.82065,0.0001,19.98848]
[1777058120334,32.86,77633.25,0.0,-0.81935,0.0001,20.08245]
[1777058121339,32.86,77639.48,0.0,-0.8187,0.00011,20.12926]
[1777058123353,32.86,77644.8,0.0,-0.81815,0.00011,20.16875]
[1777058126374,32.86,77649.69,0.0,-0.81765,0.00011,20.20447]
[1777058127384,32.86,77656.63,0.0,-0.81693,0.00011,20.25647]
[1777058128388,32.86,77659.69,0.0,-0.81661,0.00011,20.27908]
[1777058129394,32.86,77653.66,0.0,-0.81725,0.00011,20.23298]
[1777058131409,32.85,77649.67,0.0,-0.81771,0.00011,20.19819]
[1777058136444,32.85,77645.9,0.0,-0.81814,0.00011,20.16741]
[1777058142486,32.85,77643.36,0.0,-0.81845,0.00011,20.1456]
[1777058147520,32.84,77646.55,0.0,-0.81814,0.00011,20.16754]
[1777058152559,32.84,77644.22,0.0,-0.81842,0.00011,20.14761]
[1777058157593,32.83,77643.96,0.0,-0.81848,0.00011,20.14338]
[1777058162628,32.83,77644.78,0.0,-0.81843,0.00011,20.14731]
[1777058164643,32.83,77653.54,0.0,-0.81752,0.00011,20.21268]
[1777058165650,32.83,77654.71,0.0,-0.8174,0.00011,20.22101]
[1777058167664,32.82,77648.29,0.0,-0.8181,0.00011,20.17138]
[1777058168670,32.82,77647.04,0.0,-0.81823,0.00011,20.16147]
[1777058170685,32.82,77639.12,0.0,-0.81908,0.00011,20.10063]
[1777058172484,32.82,77637.41,0.0,-0.81927,0.0001,20.08697]
[1777058175722,32.81,77631.3,0.0,-0.82,0.0001,20.03472]
[1777058177734,32.78,77629.01,0.0,-0.82042,0.0001,20.00406]
[1777058182772,32.76,77632.25,0.0,-0.82029,0.0001,20.01417]
[1777058186798,32.75,77626.25,0.0,-0.82095,0.0001,19.96622]
[1777058191836,32.75,77627.89,0.0,-0.82084,0.0001,19.97248]
[1777058193851,32.74,77633.55,0.0,-0.82027,0.0001,20.01437]
[1777058195864,32.74,77635.5,0.0,-0.82007,0.0001,20.02841]
[1777058197878,32.74,77641.74,0.0,-0.81943,0.00011,20.07515]
[1777058200899,32.74,77639.68,0.0,-0.81966,0.00011,20.0586]
[1777058205934,32.74,77638.77,0.0,-0.81977,0.00011,20.05023]
[1777058212766,32.73,77641.55,0.0,-0.81951,0.00011,20.06915]
[1777058218017,32.73,77640.72,0.0,-0.81962,0.00011,20.06121]
[1777058222046,32.73,77633.31,0.0,-0.82042,0.0001,20.00361]
[1777058227080,32.72,77634.54,0.0,-0.82032,0.0001,20.01056]
[1777058232115,32.72,77634.27,0.0,-0.82038,0.0001,20.0069]
[1777058237152,32.69,77634.02,0.0,-0.82059,0.0001,19.99155]
[1777058240172,32.69,77624.86,0.0,-0.82158,0.0001,19.92031]
[1777058245207,32.69,77621.82,0.0,-0.82194,0.0001,19.8942]
[1777058250242,32.68,77617.64,0.0,-0.82241,0.0001,19.85962]
[1777058255281,32.68,77613.97,0.0,-0.82286,0.0001,19.82531]
[1777058259306,32.67,77622.41,0.0,-0.822,0.0001,19.88751]
[1777058264342,32.67,77618.63,0.0,-0.82244,0.0001,19.85576]
[1777058269378,32.66,77621.15,0.0,-0.82222,0.0001,19.87193]
[1777058275418,32.65,77618.9,0.0,-0.82251,0.0001,19.85112]
[1777058280466,32.65,77616.73,0.0,-0.82278,0.0001,19.83155]
[1777058284482,32.64,77623.9,0.0,-0.82206,0.0001,19.88396]
[1777058289519,32.64,77624.7,0.0,-0.82201,0.0001,19.88787]
[1777058293544,32.64,77618.87,0.0,-0.82265,0.0001,19.84134]
[1777058298587,32.63,77613.29,0.0,-0.82327,0.0001,19.79596]
[1777058303615,32.63,77612.04,0.0,-0.82343,0.0001,19.78395]
[1777058308651,32.62,77610.68,0.0,-0.82361,0.0001,19.77115]
[1777058313685,32.62,77600.96,0.0,-0.82467,0.0001,19.69103]
[1777058314693,32.62,77601.55,0.0,-0.82462,0.0001,19.69518]
[1777058317714,32.62,77609.12,0.0,-0.82385,0.0001,19.75191]
[1777058322754,32.61,77612.3,0.0,-0.82354,0.0001,19.77426]
[1777058327787,32.61,77618.41,0.0,-0.82293,0.0001,19.81911]
[1777058333610,32.6,77620.43,0.0,-0.82275,0.0001,19.83216]
[1777058338864,32.6,77621.42,0.0,-0.82268,0.0001,19.83775]
[1777058343898,32.6,77623.71,0.0,-0.82247,0.0001,19.85322]
[1777058348934,32.59,77624.2,0.0,-0.82245,0.0001,19.85494]
[1777058353969,32.59,77624.69,0.0,-0.82242,0.0001,19.85666]
[1777058360035,32.59,77624.96,0.0,-0.82243,0.0001,19.85635]
[1777058365052,32.58,77625.35,0.0,-0.82242,0.0001,19.85735]
[1777058370088,32.58,77625.89,0.0,-0.82239,0.0001,19.85951]
[1777058375122,32.57,77626.53,0.0,-0.82237,0.0001,19.85876]
[1777058380157,32.57,77627.85,0.0,-0.82226,0.0001,19.86691]
[1777058385192,32.57,77627.94,0.0,-0.82228,0.0001,19.86554]
[1777058390229,32.56,77627.27,0.0,-0.82238,0.0001,19.85829]
[1777058395261,32.56,77627.72,0.0,-0.82236,0.0001,19.85955]
[1777058400297,32.55,77628.2,0.0,-0.82235,0.0001,19.86099]
[1777058405335,32.55,77625.13,0.0,-0.82271,0.0001,19.83477]
[1777058410366,32.55,77625.37,0.0,-0.82271,0.0001,19.83443]
[1777058415405,32.54,77628.19,0.0,-0.82245,0.0001,19.85385]
[1777058420437,32.54,77628.36,0.0,-0.82246,0.0001,19.85282]
[1777058425475,32.53,77628.24,0.0,-0.82251,0.0001,19.84958]
[1777058430507,32.53,77630.77,0.0,-0.82228,0.0001,19.86665]
[1777058434534,32.53,77636.28,0.0,-0.82175,0.00011,19.90323]
[1777058435541,32.52,77641.3,0.0,-0.82122,0.00011,19.94136]
[1777058437556,32.52,77641.89,0.0,-0.82117,0.00011,19.94522]
[1777058442590,32.52,77637.48,0.0,-0.82166,0.00011,19.90967]
[1777058447627,32.52,77640.89,0.0,-0.82134,0.00011,19.93319]
[1777058452660,32.51,77646.72,0.0,-0.82075,0.00011,19.97626]
[1777058457696,32.51,77645.17,0.0,-0.82092,0.00011,19.96359]
[1777058462734,32.51,77634.58,0.0,-0.82206,0.00011,19.88073]
[1777058467766,32.5,77638.32,0.0,-0.8217,0.00011,19.907]
[1777058472808,32.5,77628.69,0.0,-0.82275,0.0001,19.83085]
[1777058473808,32.5,77628.01,0.0,-0.82282,0.0001,19.82524]
[1777058477839,32.5,77621.13,0.0,-0.82357,0.0001,19.77095]
[1777058482872,32.49,77622.84,0.0,-0.82341,0.0001,19.78224]
[1777058487912,32.49,77622.11,0.0,-0.82352,0.0001,19.77481]
[1777058492944,32.49,77617.88,0.0,-0.82401,0.0001,19.73686]
[1777058497980,32.48,77614.3,0.0,-0.8244,0.0001,19.70782]
[1777058499992,32.48,77604.97,0.0,-0.82538,0.0001,19.63566]
[1777058501000,32.48,77605.4,0.0,-0.82534,0.0001,19.63874]
[1777058506035,32.48,77604.11,0.0,-0.82549,0.0001,19.62784]
[1777058508048,32.48,77598.37,0.0,-0.82609,0.0001,19.58348]
[1777058513083,32.48,77594.74,0.0,-0.82647,0.0001,19.55511]
[1777058518119,32.48,77590.64,0.0,-0.82691,0.0001,19.52298]
[1777058522930,32.47,77579.16,0.0,-0.82811,0.0001,19.43364]
[1777058528188,32.47,77579.31,0.0,-0.82811,0.0001,19.43319]
[1777058533224,32.47,77578.37,0.0,-0.82823,0.0001,19.42419]
[1777058538258,32.46,77577.81,0.0,-0.82832,0.0001,19.41813]
[1777058543294,32.46,77575.83,0.0,-0.82854,0.0001,19.40118]
[1777058548328,32.46,77577.03,0.0,-0.82844,0.0001,19.40875]
[1777058553364,32.46,77579.33,0.0,-0.82825,0.0001,19.42109]
[1777058558403,32.45,77581.42,0.0,-0.82806,0.0001,19.43551]
[1777058560414,32.45,77591.2,0.0,-0.82706,0.0001,19.50999]
[1777058561420,32.45,77592.33,0.0,-0.82695,0.0001,19.51825]
[1777058564442,32.45,77598.49,0.0,-0.82633,0.0001,19.56426]
[1777058569478,32.45,77602.33,0.0,-0.82596,0.0001,19.59201]
[1777058574511,32.44,77604.65,0.0,-0.82573,0.0001,19.60863]
[1777058579547,32.44,77605.72,0.0,-0.82564,0.0001,19.61573]
[1777058584582,32.44,77606.03,0.0,-0.82562,0.0001,19.61708]
[1777058589619,32.44,77610.8,0.0,-0.82513,0.0001,19.65297]
[1777058594651,32.44,77609.26,0.0,-0.8253,0.0001,19.64105]
[1777058600694,32.44,77609.07,0.0,-0.82532,0.0001,19.63953]
[1777058605729,32.44,77609.02,0.0,-0.82532,0.0001,19.63907]
[1777058610764,32.44,77613.05,0.0,-0.8249,0.0001,19.66991]
[1777058614791,32.44,77619.77,0.0,-0.82423,0.0001,19.71758]
[1777058619827,32.44,77620.98,0.0,-0.82411,0.0001,19.72626]
[1777058621840,32.44,77613.82,0.0,-0.82486,0.0001,19.67104]
[1777058622847,32.44,77608.62,0.0,-0.82541,0.0001,19.63104]
[1777058628890,32.43,77610.36,0.0,-0.82523,0.0001,19.64427]
[1777058634931,32.43,77611.62,0.0,-0.8251,0.0001,19.6537]
[1777058639966,32.43,77611.07,0.0,-0.82516,0.0001,19.64925]
[1777058645003,32.43,77610.73,0.0,-0.8252,0.0001,19.6464]
[1777058649031,32.43,77600.59,0.0,-0.82626,0.0001,19.56831]
[1777058650037,32.43,77600.0,0.0,-0.82632,0.0001,19.56382]
[1777058653070,32.43,77594.48,0.0,-0.82689,0.0001,19.52135]
[1777058655084,32.43,77581.63,0.0,-0.82822,0.0001,19.42241]
[1777058656086,32.43,77575.29,0.0,-0.82887,0.0001,19.37374]
[1777058657093,32.43,77568.67,0.0,-0.82955,0.0001,19.32275]
[1777058662918,32.43,77567.14,0.0,-0.82971,0.0001,19.31063]
[1777058668171,32.43,77567.37,0.0,-0.82969,0.0001,19.31198]
[1777058673210,32.43,77567.45,0.0,-0.82972,0.0001,19.30837]
[1777058678240,32.43,77567.68,0.0,-0.8297,0.0001,19.30954]
[1777058683287,32.43,77567.06,0.0,-0.82977,0.0001,19.30418]
[1777058685290,32.43,77561.28,0.0,-0.83037,0.0001,19.25956]
[1777058693129,32.43,77556.2,0.0,-0.83087,0.0001,19.22146]
[1777058698388,32.44,77553.86,0.0,-0.83106,0.0001,19.20745]
[1777058703420,32.44,77554.66,0.0,-0.83096,0.0001,19.21443]
[1777058708457,32.44,77548.5,0.0,-0.83155,0.0001,19.16988]
[1777058713490,32.45,77547.38,0.0,-0.83165,0.0001,19.16246]
[1777058718525,32.45,77545.96,0.0,-0.83178,0.0001,19.1529]
[1777058723561,32.45,77545.15,0.0,-0.83184,0.0001,19.14812]
[1777058729602,32.45,77545.76,0.0,-0.83175,0.0001,19.15455]
[1777058734638,32.46,77543.59,0.0,-0.83198,0.0001,19.13563]
[1777058739675,32.46,77543.3,0.0,-0.832,0.0001,19.13423]
[1777058744708,32.46,77543.48,0.0,-0.83197,0.0001,19.13596]
[1777058749744,32.46,77543.46,0.0,-0.83197,0.0001,19.13618]
[1777058752763,32.46,77538.14,0.0,-0.83251,0.0001,19.09552]
[1777058758807,32.46,77538.47,0.0,-0.83246,0.0001,19.09885]
[1777058763844,32.46,77541.13,0.0,-0.83218,0.0001,19.12005]
[1777058768876,32.46,77539.38,0.0,-0.83236,0.0001,19.10673]
[1777058773911,32.46,77536.39,0.0,-0.83266,0.0001,19.08367]
[1777058778945,32.46,77533.99,0.0,-0.8329,0.0001,19.06544]
[1777058781966,32.46,77528.68,0.0,-0.83344,0.0001,19.02478]
[1777058787003,32.46,77525.59,0.0,-0.83374,0.0001,19.00158]
[1777058789016,32.46,77516.77,0.0,-0.83462,0.0001,18.93404]
[1777058794051,32.47,77516.69,0.0,-0.83464,0.0001,18.93061]
[1777058799085,32.47,77516.31,0.0,-0.83467,0.0001,18.92841]
[1777058804121,32.47,77517.91,0.0,-0.83451,0.0001,18.94122]
[1777058806135,32.47,77511.89,0.0,-0.83511,0.0001,18.89515]
[1777058811170,32.47,77514.37,0.0,-0.83485,0.0001,18.91498]
[1777058816204,32.47,77516.28,0.0,-0.83465,0.0001,18.93016]
[1777058819228,32.47,77522.47,0.0,-0.83402,0.0001,18.97812]
[1777058821242,32.47,77528.77,0.0,-0.83338,0.0001,19.02664]
[1777058826279,32.47,77526.07,0.0,-0.83366,0.0001,19.00591]
[1777058831313,32.47,77523.32,0.0,-0.83393,0.0001,18.9849]
[1777058836347,32.47,77524.49,0.0,-0.83381,0.0001,18.99398]
[1777058841382,32.47,77530.34,0.0,-0.83322,0.0001,19.03887]
[1777058844187,32.47,77537.46,0.0,-0.83251,0.0001,19.09336]
[1777058849438,32.47,77539.63,0.0,-0.8323,0.0001,19.10943]
[1777058851452,32.47,77545.64,0.0,-0.83171,0.0001,19.15161]
[1777058854258,32.47,77552.37,0.0,-0.83104,0.0001,19.2026]
[1777058859509,32.47,77552.27,0.0,-0.83107,0.0001,19.20051]
[1777058864545,32.46,77556.95,0.0,-0.8306,0.0001,19.23546]
[1777058869582,32.46,77551.12,0.0,-0.83121,0.0001,19.18972]
[1777058874618,32.46,77549.65,0.0,-0.83138,0.0001,19.17736]
[1777058879652,32.46,77549.37,0.0,-0.83142,0.0001,19.17421]
[1777058884686,32.46,77550.9,0.0,-0.83128,0.0001,19.18498]
[1777058889724,32.46,77544.47,0.0,-0.83194,0.0001,19.13453]
[1777058891737,32.46,77536.43,0.0,-0.83276,0.0001,19.07241]
[1777058896774,32.45,77535.38,0.0,-0.83288,0.0001,19.06375]
[1777058901806,32.45,77536.34,0.0,-0.83279,0.0001,19.07047]
[1777058907856,32.45,77536.41,0.0,-0.83279,0.0001,19.07022]
[1777058912890,32.45,77538.47,0.0,-0.83262,0.0001,19.08169]
[1777058917925,32.45,77543.4,0.0,-0.83213,0.0001,19.11874]
[1777058922960,32.45,77544.89,0.0,-0.83199,0.0001,19.12914]
[1777058927995,32.44,77545.53,0.0,-0.83194,0.0001,19.13298]
[1777058933030,32.44,77550.24,0.0,-0.83148,0.0001,19.16811]
[1777058938065,32.44,77548.73,0.0,-0.83165,0.0001,19.15526]
[1777058943099,32.44,77547.92,0.0,-0.83175,0.0001,19.14751]
[1777058949142,32.44,77547.94,0.0,-0.83177,0.0001,19.14613]
[1777058954179,32.43,77548.4,0.0,-0.83174,0.0001,19.14834]
[1777058959212,32.43,77548.79,0.0,-0.83172,0.0001,19.14999]
[1777058964246,32.43,77546.34,0.0,-0.83199,0.0001,19.12978]
[1777058970289,32.43,77545.23,0.0,-0.83212,0.0001,19.11959]
[1777058975324,32.42,77545.54,0.0,-0.83214,0.0001,19.11684]
[1777058980359,32.42,77544.05,0.0,-0.83231,0.0001,19.10394]
[1777058985394,32.42,77544.53,0.0,-0.83228,0.0001,19.10619]
[1777058990429,32.41,77544.2,0.0,-0.83233,0.0001,19.10221]
[1777058996473,32.41,77544.36,0.0,-0.83234,0.0001,19.10171]
[1777059002293,32.41,77551.64,0.0,-0.83162,0.0001,19.15602]
[1777059006541,32.41,77561.46,0.0,-0.83064,0.0001,19.23043]
[1777059010569,32.4,77553.32,0.0,-0.83148,0.0001,19.16664]
[1777059015604,32.4,77554.32,0.0,-0.8314,0.0001,19.17286]
[1777059020642,32.4,77554.03,0.0,-0.83145,0.0001,19.16915]
[1777059024670,32.4,77548.92,0.0,-0.83199,0.0001,19.12869]
[1777059029701,32.4,77550.12,0.0,-0.83188,0.0001,19.13673]
[1777059032511,32.39,77547.16,0.0,-0.83222,0.0001,19.10959]
[1777059037758,32.39,77552.99,0.0,-0.83163,0.0001,19.15362]
[1777059038765,32.39,77558.7,0.0,-0.83105,0.0001,19.19738]
[1777059043799,32.39,77560.81,0.0,-0.83086,0.0001,19.21243]
[1777059048835,32.39,77558.09,0.0,-0.83115,0.0001,19.19044]
[1777059049842,32.39,77552.51,0.0,-0.83172,0.0001,19.14732]
[1777059054884,32.39,77557.42,0.0,-0.83123,0.0001,19.18458]
[1777059057902,32.39,77566.02,0.0,-0.83035,0.0001,19.25031]
[1777059059917,32.39,77573.77,0.0,-0.82957,0.0001,19.30948]
[1777059062938,32.38,77583.5,0.0,-0.82857,0.0001,19.38402]
[1777059065958,32.38,77590.02,0.0,-0.8279,0.0001,19.43419]
[1777059070997,32.38,77592.12,0.0,-0.82768,0.0001,19.45021]
[1777059076027,32.38,77590.08,0.0,-0.82791,0.0001,19.43361]
[1777059081062,32.38,77588.1,0.0,-0.82813,0.0001,19.41726]
[1777059085091,32.38,77580.86,0.0,-0.82888,0.0001,19.36068]
[1777059090126,32.38,77580.03,0.0,-0.82898,0.0001,19.35346]
[1777059095162,32.38,77577.31,0.0,-0.8293,0.0001,19.32807]
[1777059100196,32.38,77573.55,0.0,-0.82969,0.0001,19.29865]
[1777059102210,32.38,77578.59,0.0,-0.82917,0.0001,19.33734]
[1777059104224,32.37,77581.43,0.0,-0.82888,0.0001,19.35895]
[1777059109259,32.37,77591.15,0.0,-0.82789,0.0001,19.43301]
[1777059110266,32.37,77597.92,0.0,-0.82719,0.0001,19.48501]
[1777059112281,32.37,77591.71,0.0,-0.82784,0.0001,19.43682]
[1777059117316,32.37,77590.51,0.0,-0.82798,0.0001,19.42629]
[1777059122352,32.37,77588.8,0.0,-0.82818,0.0001,19.41177]
[1777059127384,32.36,77592.28,0.0,-0.82784,0.0001,19.43714]
[1777059129402,32.36,77602.71,0.0,-0.82676,0.0001,19.51708]
[1777059130406,32.36,77615.3,0.0,-0.82546,0.0001,19.61366]
[1777059132421,32.36,77622.09,0.0,-0.82476,0.0001,19.66516]
[1777059137455,32.36,77628.43,0.0,-0.82412,0.0001,19.712]
[1777059141482,32.36,77623.09,0.0,-0.8247,0.0001,19.66953]
[1777059142490,32.36,77617.41,0.0,-0.8253,0.0001,19.62554]
[1777059144504,32.36,77609.73,0.0,-0.8261,0.0001,19.56617]
[1777059145511,32.35,77598.39,0.0,-0.82729,0.0001,19.47811]
[1777059146519,32.35,77573.7,0.0,-0.82984,0.0001,19.28752]
[1777059151556,32.35,77575.5,0.0,-0.8297,0.0001,19.29616]
[1777059156588,32.35,77572.9,0.0,-0.82999,0.0001,19.27453]
[1777059157595,32.35,77563.49,0.0,-0.83096,0.0001,19.20173]
[1777059162630,32.35,77566.38,0.0,-0.83068,0.0001,19.22298]
[1777059166659,32.34,77571.41,0.0,-0.83018,0.0001,19.26081]
[1777059171692,32.34,77571.95,0.0,-0.83014,0.0001,19.26382]
[1777059176727,32.34,77571.5,0.0,-0.8302,0.0001,19.25924]
[1777059181764,32.34,77568.46,0.0,-0.83052,0.0001,19.23484]
[1777059186800,32.34,77569.89,0.0,-0.83039,0.0001,19.245]
[1777059191833,32.34,77570.53,0.0,-0.83033,0.0001,19.24912]
[1777059193632,32.33,77564.89,0.0,-0.83091,0.0001,19.20532]
[1777059198885,32.33,77566.47,0.0,-0.83076,0.0001,19.21688]
[1777059201903,32.33,77574.57,0.0,-0.82994,0.0001,19.27887]
[1777059206940,32.33,77574.42,0.0,-0.82997,0.0001,19.27676]
[1777059211980,32.33,77574.43,0.0,-0.83,0.0001,19.27225]
[1777059217024,32.33,77575.93,0.0,-0.82986,0.0001,19.283]
[1777059222060,32.33,77577.14,0.0,-0.82975,0.0001,19.29154]
[1777059227096,32.33,77576.14,0.0,-0.82986,0.0001,19.28309]
[1777059229108,32.32,77569.29,0.0,-0.83056,0.0001,19.23004]
[1777059234145,32.32,77570.8,0.0,-0.83041,0.0001,19.24135]
[1777059235154,32.32,77576.87,0.0,-0.82979,0.0001,19.28808]
[1777059236159,32.32,77587.27,0.0,-0.82872,0.0001,19.36822]
[1777059237164,32.32,77592.02,0.0,-0.82823,0.0001,19.40465]
[1777059239179,32.32,77590.9,0.0,-0.82836,0.0001,19.39547]
[1777059244213,32.32,77589.08,0.0,-0.82856,0.0001,19.38008]
[1777059249248,32.32,77589.17,0.0,-0.82857,0.0001,19.37935]
[1777059254285,32.32,77586.91,0.0,-0.82882,0.0001,19.36082]
[1777059259318,32.31,77585.82,0.0,-0.82896,0.0001,19.35089]
[1777059264359,32.31,77577.45,0.0,-0.82984,0.0001,19.28496]
[1777059266369,32.31,77576.15,0.0,-0.82998,0.0001,19.27437]
[1777059271402,32.31,77575.62,0.0,-0.83007,0.0001,19.26591]
[1777059274423,32.31,77581.07,0.0,-0.82952,0.0001,19.30727]
[1777059276438,32.31,77586.15,0.0,-0.82899,0.0001,19.3466]
[1777059277445,32.31,77594.91,0.0,-0.82809,0.0001,19.41408]
[1777059280465,32.31,77601.23,0.0,-0.82744,0.0001,19.46229]
[1777059285501,32.3,77599.82,0.0,-0.8276,0.0001,19.45071]
[1777059290538,32.3,77598.08,0.0,-0.82779,0.0001,19.4361]
[1777059296579,32.3,77594.65,0.0,-0.82817,0.0001,19.40829]
[1777059301615,32.3,77594.7,0.0,-0.82818,0.0001,19.40747]
[1777059302620,32.3,77584.87,0.0,-0.8292,0.0001,19.33141]
[1777059304633,32.3,77578.9,0.0,-0.82981,0.0001,19.28511]
[1777059309670,32.3,77576.44,0.0,-0.83007,0.0001,19.26577]
[1777059311684,32.3,77569.02,0.0,-0.83084,0.0001,19.20798]
[1777059313697,32.3,77562.99,0.0,-0.83146,0.0001,19.16103]
[1777059318732,32.29,77566.58,0.0,-0.83111,0.0001,19.18797]
[1777059323769,32.29,77569.99,0.0,-0.83077,0.0001,19.21344]
[1777059328802,32.29,77569.06,0.0,-0.83087,0.0001,19.20565]
[1777059333837,32.29,77568.89,0.0,-0.83093,0.0001,19.19981]
[1777059338871,32.29,77569.5,0.0,-0.83087,0.0001,19.20372]
[1777059344697,32.29,77570.25,0.0,-0.83081,0.0001,19.20856]
[1777059348953,32.29,77562.54,0.0,-0.83161,0.0001,19.1485]
[1777059349950,32.29,77554.9,0.0,-0.83239,0.0001,19.08946]
[1777059354985,32.29,77559.88,0.0,-0.83188,0.0001,19.12796]
[1777059360029,32.29,77564.14,0.0,-0.83144,0.0001,19.16084]
[1777059365057,32.29,77560.22,0.0,-0.83185,0.0001,19.13052]
[1777059370096,32.29,77565.51,0.0,-0.83131,0.0001,19.17121]
[1777059375128,32.28,77562.11,0.0,-0.83166,0.0001,19.14464]
[1777059379156,32.28,77570.6,0.0,-0.83079,0.0001,19.20989]
[1777059380163,32.28,77577.39,0.0,-0.8301,0.0001,19.26216]
[1777059382177,32.28,77584.15,0.0,-0.82941,0.0001,19.31387]
[1777059387211,32.28,77586.32,0.0,-0.8292,0.0001,19.32925]
[1777059392247,32.28,77584.48,0.0,-0.82943,0.0001,19.31026]
[1777059397283,32.28,77583.38,0.0,-0.82956,0.0001,19.30089]
[1777059402317,32.28,77567.18,0.0,-0.83123,0.0001,19.17501]
[1777059407352,32.28,77567.36,0.0,-0.83122,0.0001,19.17639]
[1777059409370,32.28,77573.5,0.0,-0.83059,0.0001,19.22379]
[1777059411381,32.28,77580.17,0.0,-0.8299,0.0001,19.27514]
[1777059416416,32.27,77584.67,0.0,-0.82945,0.0001,19.30915]
[1777059421451,32.27,77582.89,0.0,-0.82964,0.0001,19.2947]
[1777059426485,32.27,77584.89,0.0,-0.82944,0.0001,19.30972]
[1777059431522,32.27,77586.16,0.0,-0.82932,0.0001,19.31906]
[1777059436555,32.27,77590.84,0.0,-0.82884,0.0001,19.35468]
[1777059441592,32.27,77584.64,0.0,-0.82949,0.0001,19.30613]
[1777059444612,32.27,77574.39,0.0,-0.83055,0.0001,19.22664]
[1777059445619,32.27,77575.19,0.0,-0.83047,0.0001,19.23281]
[1777059450654,32.27,77569.05,0.0,-0.8311,0.0001,19.18523]
[1777059451661,32.27,77566.14,0.0,-0.83142,0.0001,19.15907]
[1777059456696,32.27,77567.01,0.0,-0.83133,0.0001,19.16611]
[1777059461731,32.27,77568.94,0.0,-0.83113,0.0001,19.18134]
[1777059466767,32.27,77568.71,0.0,-0.83115,0.0001,19.1798]
[1777059467773,32.27,77561.29,0.0,-0.83191,0.0001,19.12247]
[1777059468781,32.27,77557.86,0.0,-0.83226,0.0001,19.09607]
[1777059471802,32.27,77563.77,0.0,-0.83165,0.0001,19.1422]
[1777059473818,32.27,77565.69,0.0,-0.83145,0.0001,19.15719]
[1777059478851,32.27,77573.91,0.0,-0.8306,0.0001,19.2208]
[1777059480865,32.27,77579.46,0.0,-0.83003,0.0001,19.26354]
[1777059485900,32.27,77575.51,0.0,-0.83045,0.0001,19.23218]
[1777059487916,32.27,77571.15,0.0,-0.8309,0.0001,19.19831]
[1777059492949,32.27,77575.78,0.0,-0.83043,0.0001,19.23389]
[1777059498997,32.27,77580.68,0.0,-0.82993,0.0001,19.27137]
[1777059502803,32.27,77587.38,0.0,-0.82924,0.0001,19.32296]
[1777059503030,32.27,77587.38,0.0,-0.82924,0.0001,19.32309]
[1777059504037,32.27,77602.82,0.0,-0.82764,0.0001,19.44254]
[1777059509072,32.27,77600.04,0.0,-0.82793,0.0001,19.42113]
[1777059514107,32.27,77603.68,0.0,-0.82757,0.0001,19.44554]
[1777059519141,32.27,77602.07,0.0,-0.82774,0.0001,19.43305]
[1777059524179,32.27,77601.12,0.0,-0.82784,0.0001,19.42578]
[1777059528206,32.27,77613.73,0.0,-0.82653,0.0001,19.52309]
[1777059533243,32.27,77613.0,0.0,-0.82661,0.0001,19.51679]
[1777059536264,32.27,77620.54,0.0,-0.82583,0.0001,19.57481]
[1777059541298,32.27,77619.34,0.0,-0.82596,0.0001,19.56509]
[1777059546335,32.26,77624.53,0.0,-0.82542,0.0001,19.6048]
[1777059547340,32.26,77630.94,0.0,-0.82475,0.0001,19.65414]
[1777059552375,32.26,77632.76,0.0,-0.82461,0.00011,19.6646]
[1777059557410,32.26,77627.73,0.0,-0.82515,0.0001,19.62516]
[1777059561440,32.25,77620.95,0.0,-0.8259,0.0001,19.5697]
[1777059566476,32.25,77619.49,0.0,-0.82606,0.0001,19.55824]
[1777059571510,32.25,77618.59,0.0,-0.82618,0.0001,19.54736]
[1777059576544,32.25,77621.51,0.0,-0.82588,0.0001,19.56953]
[1777059581580,32.25,77625.31,0.0,-0.82548,0.0001,19.59875]
[1777059586615,32.25,77622.22,0.0,-0.82581,0.0001,19.57503]
[1777059591650,32.25,77619.81,0.0,-0.82606,0.0001,19.5566]
[1777059595679,32.25,77614.07,0.0,-0.82665,0.0001,19.51241]
[1777059596686,32.25,77613.3,0.0,-0.82672,0.0001,19.50714]
[1777059601723,32.26,77611.86,0.0,-0.82681,0.0001,19.50072]
[1777059607763,32.26,77614.4,0.0,-0.82652,0.0001,19.52174]
[1777059613809,32.26,77613.68,0.0,-0.82659,0.0001,19.51687]
[1777059618841,32.26,77614.75,0.0,-0.82648,0.0001,19.52461]
[1777059623877,32.26,77614.85,0.0,-0.82648,0.0001,19.52527]
[1777059628912,32.26,77614.6,0.0,-0.8265,0.0001,19.52345]
[1777059631933,32.26,77608.01,0.0,-0.82721,0.0001,19.4691]
[1777059632940,32.26,77604.96,0.0,-0.82752,0.0001,19.44562]
[1777059637975,32.26,77608.18,0.0,-0.82718,0.0001,19.47093]
[1777059640996,32.27,77596.38,0.0,-0.82841,0.0001,19.38]
[1777059642003,32.27,77598.33,0.0,-0.8282,0.0001,19.39526]
[1777059645029,32.27,77605.52,0.0,-0.82745,0.0001,19.45129]
[1777059647040,32.27,77612.3,0.0,-0.82674,0.0001,19.50382]
[1777059649057,32.27,77617.89,0.0,-0.82615,0.0001,19.54704]
[1777059651070,32.27,77620.05,0.0,-0.82593,0.0001,19.56401]
[1777059656103,32.27,77618.57,0.0,-0.82607,0.0001,19.55335]
[1777059661139,32.27,77616.24,0.0,-0.82631,0.0001,19.53583]
[1777059665167,32.27,77610.92,0.0,-0.82685,0.0001,19.49532]
[1777059666174,32.27,77617.39,0.0,-0.82618,0.0001,19.54544]
[1777059667180,32.27,77621.06,0.0,-0.82579,0.0001,19.57386]
[1777059669195,32.27,77615.63,0.0,-0.82635,0.0001,19.53269]
[1777059674229,32.27,77616.33,0.0,-0.82627,0.0001,19.53867]
[1777059679264,32.27,77618.8,0.0,-0.826,0.0001,19.55829]
[1777059682286,32.28,77611.75,0.0,-0.82672,0.0001,19.50505]
[1777059684077,32.28,77604.71,0.0,-0.82745,0.0001,19.4507]
[1777059685307,32.28,77602.12,0.0,-0.82772,0.0001,19.4308]
[1777059690343,32.28,77602.51,0.0,-0.82768,0.0001,19.43412]
[1777059695376,32.28,77607.92,0.0,-0.82714,0.0001,19.4723]
[1777059697391,32.28,77616.15,0.0,-0.82628,0.0001,19.53575]
[1777059702426,32.27,77620.58,0.0,-0.82586,0.0001,19.56669]
[1777059707460,32.27,77620.88,0.0,-0.82584,0.0001,19.56851]
[1777059712497,32.27,77619.56,0.0,-0.82598,0.0001,19.55788]
[1777059717531,32.27,77619.26,0.0,-0.82601,0.0001,19.55555]
[1777059722574,32.27,77627.13,0.0,-0.82518,0.0001,19.61679]
[1777059727601,32.27,77625.5,0.0,-0.82535,0.0001,19.60461]
[1777059732636,32.27,77624.03,0.0,-0.82548,0.0001,19.59461]
[1777059737670,32.28,77625.27,0.0,-0.82534,0.0001,19.60542]
[1777059743713,32.29,77623.68,0.0,-0.82542,0.0001,19.59879]
[1777059746734,32.29,77618.51,0.0,-0.82595,0.0001,19.55979]
[1777059752776,32.29,77621.56,0.0,-0.82563,0.0001,19.58142]
[1777059757811,32.29,77618.98,0.0,-0.82588,0.0001,19.56291]
[1777059762848,32.3,77618.89,0.0,-0.82587,0.0001,19.56356]
[1777059767884,32.31,77618.22,0.0,-0.82587,0.0001,19.56347]
[1777059772922,32.3,77616.77,0.0,-0.82603,0.0001,19.55192]
[1777059777954,32.3,77619.48,0.0,-0.82575,0.0001,19.57256]
[1777059782990,32.3,77621.12,0.0,-0.82559,0.0001,19.58411]
[1777059787019,32.31,77627.87,0.0,-0.82483,0.0001,19.64027]
[1777059793062,32.31,77627.89,0.0,-0.82479,0.0001,19.64286]
[1777059798096,32.31,77632.51,0.0,-0.8243,0.00011,19.67889]
[1777059799104,32.32,77637.96,0.0,-0.82372,0.00011,19.72129]
[1777059804137,32.31,77635.53,0.0,-0.82399,0.00011,19.70189]
[1777059809178,32.31,77633.22,0.0,-0.82423,0.00011,19.68412]
[1777059814210,32.31,77633.62,0.0,-0.82421,0.00011,19.68357]
[1777059819249,32.31,77632.54,0.0,-0.82432,0.00011,19.67532]
[1777059824280,32.31,77632.07,0.0,-0.82437,0.00011,19.67178]
[1777059829315,32.31,77631.38,0.0,-0.82444,0.0001,19.66656]
[1777059834351,32.32,77632.48,0.0,-0.82433,0.00011,19.67512]
[1777059840392,32.32,77632.06,0.0,-0.82437,0.00011,19.67195]
[1777059845427,32.32,77631.27,0.0,-0.82445,0.0001,19.66594]
[1777059850462,32.32,77630.28,0.0,-0.82455,0.0001,19.65845]
[1777059856504,32.32,77632.46,0.0,-0.82432,0.00011,19.67547]
[1777059861540,32.32,77635.32,0.0,-0.82402,0.00011,19.69769]
[1777059866575,32.32,77630.11,0.0,-0.82456,0.0001,19.65776]
[1777059871609,32.32,77633.1,0.0,-0.82427,0.00011,19.6774]
[1777059872617,32.32,77627.89,0.0,-0.82482,0.0001,19.63713]
[1777059873624,32.32,77618.32,0.0,-0.82582,0.0001,19.56334]
[1777059874631,32.32,77612.12,0.0,-0.82647,0.0001,19.51557]
[1777059879666,32.32,77610.08,0.0,-0.82668,0.0001,19.50013]
[1777059881680,32.32,77615.99,0.0,-0.82606,0.0001,19.54586]
[1777059886715,32.32,77615.56,0.0,-0.82609,0.0001,19.5431]
[1777059891750,32.32,77613.86,0.0,-0.82626,0.0001,19.53063]
[1777059896785,32.32,77611.1,0.0,-0.82654,0.0001,19.5102]
[1777059901827,32.32,77606.88,0.0,-0.82697,0.0001,19.47831]
[1777059902828,32.32,77596.6,0.0,-0.82804,0.0001,19.39907]
[1777059904840,32.32,77604.59,0.0,-0.82721,0.0001,19.4607]
[1777059909875,32.32,77599.23,0.0,-0.82776,0.0001,19.41929]
[1777059914910,32.32,77598.47,0.0,-0.82784,0.0001,19.41334]
[1777059918942,32.32,77593.45,0.0,-0.82837,0.0001,19.3743]
[1777059923979,32.32,77593.6,0.0,-0.82835,0.0001,19.3753]
[1777059924985,32.32,77585.75,0.0,-0.82917,0.0001,19.31455]
[1777059925992,32.32,77585.2,0.0,-0.82923,0.0001,19.31021]
[1777059931031,32.32,77585.11,0.0,-0.82927,0.0001,19.3053]
[1777059936073,32.32,77585.68,0.0,-0.82921,0.0001,19.3098]
[1777059941109,32.32,77579.08,0.0,-0.82989,0.0001,19.25902]
[1777059946139,32.32,77580.93,0.0,-0.82969,0.0001,19.27351]
[1777059951174,32.32,77580.26,0.0,-0.82976,0.0001,19.26848]
[1777059956215,32.32,77582.51,0.0,-0.82953,0.0001,19.28578]
[1777059961247,32.32,77581.52,0.0,-0.82963,0.0001,19.27802]
[1777059967289,32.32,77580.1,0.0,-0.82978,0.0001,19.26704]
[1777059972323,32.32,77583.57,0.0,-0.82942,0.0001,19.29381]
[1777059977358,32.32,77580.16,0.0,-0.82978,0.0001,19.26695]
[1777059980380,32.32,77572.83,0.0,-0.83054,0.0001,19.20989]
[1777059981386,32.32,77574.27,0.0,-0.83039,0.0001,19.22092]
[1777059986421,32.32,77573.64,0.0,-0.83047,0.0001,19.21554]
[1777059991462,32.32,77575.08,0.0,-0.83035,0.0001,19.22234]
[1777059996492,32.32,77577.47,0.0,-0.83011,0.0001,19.24021]
[1777060001526,32.32,77573.18,0.0,-0.83056,0.0001,19.20661]
[1777060006561,32.31,77575.61,0.0,-0.83032,0.0001,19.22491]
[1777060011597,32.31,77575.64,0.0,-0.83032,0.0001,19.22459]
[1777060016632,32.31,77575.1,0.0,-0.83038,0.0001,19.2199]
[1777060021669,32.31,77574.89,0.0,-0.83041,0.0001,19.21779]
[1777060026704,32.31,77575.33,0.0,-0.83037,0.0001,19.22066]
[1777060031739,32.31,77574.85,0.0,-0.83043,0.0001,19.21642]
[1777060036774,32.31,77573.29,0.0,-0.8306,0.0001,19.20388]
[1777060041810,32.31,77571.86,0.0,-0.83075,0.0001,19.19244]
[1777060046847,32.31,77576.99,0.0,-0.83023,0.0001,19.23161]
[1777060047856,32.31,77582.69,0.0,-0.82965,0.0001,19.27544]
[1777060049870,32.31,77591.62,0.0,-0.82873,0.0001,19.3439]
[1777060050874,32.31,77600.44,0.0,-0.82782,0.0001,19.41163]
[1777060055908,32.3,77599.97,0.0,-0.82792,0.0001,19.40252]
[1777060058929,32.3,77608.16,0.0,-0.82708,0.0001,19.4651]
[1777060063966,32.3,77606.21,0.0,-0.82729,0.0001,19.44921]
[1777060066987,32.3,77601.2,0.0,-0.82782,0.0001,19.41025]
[1777060071014,32.3,77594.22,0.0,-0.82854,0.0001,19.35605]
[1777060076048,32.3,77595.16,0.0,-0.82845,0.0001,19.36317]
[1777060081086,32.3,77595.44,0.0,-0.82842,0.0001,19.36521]
[1777060083100,32.3,77589.13,0.0,-0.82908,0.0001,19.31618]
[1777060088134,32.3,77588.24,0.0,-0.82918,0.0001,19.30858]
[1777060093170,32.29,77578.8,0.0,-0.83016,0.0001,19.23497]
[1777060094178,32.29,77579.18,0.0,-0.83013,0.0001,19.23783]
[1777060099211,32.29,77583.12,0.0,-0.82973,0.0001,19.26781]
[1777060104246,32.29,77585.54,0.0,-0.82949,0.0001,19.28582]
[1777060109281,32.29,77585.41,0.0,-0.82951,0.0001,19.28401]
[1777060114317,32.29,77586.05,0.0,-0.82948,0.0001,19.28442]
[1777060117337,32.29,77578.81,0.0,-0.83023,0.0001,19.22797]
[1777060118346,32.29,77575.05,0.0,-0.83062,0.0001,19.19882]
[1777060124387,32.29,77574.35,0.0,-0.8307,0.0001,19.19292]
[1777060130428,32.29,77574.04,0.0,-0.83074,0.0001,19.19006]
[1777060135465,32.29,77573.8,0.0,-0.83077,0.0001,19.1879]
[1777060140500,32.29,77574.24,0.0,-0.83073,0.0001,19.19093]
[1777060145536,32.29,77575.05,0.0,-0.83065,0.0001,19.19687]
[1777060148555,32.28,77589.4,0.0,-0.82917,0.0001,19.30757]
[1777060149562,32.28,77590.46,0.0,-0.82906,0.0001,19.31557]
[1777060151579,32.28,77583.51,0.0,-0.82979,0.0001,19.26152]
[1777060156611,32.28,77582.98,0.0,-0.82985,0.0001,19.25681]
[1777060161648,32.28,77581.17,0.0,-0.83005,0.0001,19.2422]
[1777060166683,32.28,77579.89,0.0,-0.83018,0.0001,19.23184]
[1777060171720,32.28,77579.55,0.0,-0.83025,0.0001,19.22503]
[1777060176753,32.28,77576.56,0.0,-0.83056,0.0001,19.20145]
[1777060181792,32.28,77574.02,0.0,-0.83083,0.0001,19.18148]
[1777060186835,32.28,77573.28,0.0,-0.83091,0.0001,19.17546]
[1777060191858,32.28,77572.73,0.0,-0.83097,0.0001,19.17091]
[1777060196893,32.28,77568.1,0.0,-0.83145,0.0001,19.13486]
[1777060201935,32.28,77579.04,0.0,-0.83033,0.0001,19.2193]
[1777060202937,32.28,77593.7,0.0,-0.82882,0.0001,19.33235]
[1777060203947,32.28,77581.62,0.0,-0.83007,0.0001,19.23886]
[1777060205748,32.28,77575.11,0.0,-0.83074,0.0001,19.18848]
[1777060207974,32.28,77582.68,0.0,-0.82996,0.0001,19.24673]
[1777060209986,32.28,77589.36,0.0,-0.82928,0.0001,19.29803]
[1777060215022,32.27,77589.77,0.0,-0.82925,0.0001,19.3003]
[1777060220058,32.27,77591.52,0.0,-0.82908,0.0001,19.31303]
[1777060221065,32.27,77600.21,0.0,-0.82818,0.0001,19.37994]
[1777060226102,32.27,77597.25,0.0,-0.8285,0.0001,19.356]
[1777060227109,32.27,77588.74,0.0,-0.82938,0.0001,19.29014]
[1777060228115,32.27,77580.03,0.0,-0.83028,0.0001,19.2228]
[1777060233149,32.27,77577.29,0.0,-0.83059,0.0001,19.19804]
[1777060238186,32.27,77575.55,0.0,-0.83076,0.0001,19.1848]
[1777060243219,32.27,77571.29,0.0,-0.8312,0.0001,19.15214]
[1777060248255,32.27,77572.99,0.0,-0.83102,0.0001,19.16551]
[1777060253289,32.27,77575.75,0.0,-0.83074,0.0001,19.18695]
[1777060258324,32.27,77573.94,0.0,-0.83092,0.0001,19.17297]
[1777060263359,32.27,77572.94,0.0,-0.83102,0.0001,19.16522]
[1777060268397,32.27,77569.77,0.0,-0.83135,0.0001,19.14071]
[1777060273432,32.27,77576.93,0.0,-0.83061,0.0001,19.19608]
[1777060274437,32.27,77577.68,0.0,-0.83054,0.0001,19.20182]
[1777060276451,32.27,77569.27,0.0,-0.8314,0.0001,19.13668]
[1777060278465,32.27,77564.25,0.0,-0.83192,0.0001,19.09788]
[1777060281486,32.27,77572.25,0.0,-0.8311,0.0001,19.15984]
[1777060282493,32.27,77584.62,0.0,-0.82982,0.0001,19.25541]
[1777060283500,32.27,77586.06,0.0,-0.82968,0.0001,19.26636]
[1777060288535,32.27,77585.17,0.0,-0.82978,0.0001,19.25858]
[1777060293573,32.27,77582.65,0.0,-0.83008,0.0001,19.23472]
[1777060298605,32.27,77585.9,0.0,-0.82975,0.0001,19.25912]
[1777060303640,32.27,77588.51,0.0,-0.82949,0.0001,19.27847]
[1777060305654,32.26,77581.29,0.0,-0.83024,0.0001,19.22231]
[1777060308677,32.26,77581.72,0.0,-0.8302,0.0001,19.2253]
[1777060313713,32.26,77585.18,0.0,-0.82985,0.0001,19.2515]
[1777060316734,32.26,77586.79,0.0,-0.82969,0.0001,19.26348]
[1777060320762,32.26,77580.94,0.0,-0.8303,0.0001,19.21765]
[1777060325796,32.26,77576.14,0.0,-0.83081,0.0001,19.18]
[1777060330839,32.26,77578.94,0.0,-0.83052,0.0001,19.20136]
[1777060335873,32.26,77578.69,0.0,-0.83055,0.0001,19.19912]
[1777060337886,32.26,77584.25,0.0,-0.82998,0.0001,19.24194]
[1777060338894,32.26,77589.87,0.0,-0.8294,0.0001,19.28523]
[1777060343928,32.26,77589.98,0.0,-0.8294,0.0001,19.28526]
[1777060348963,32.26,77589.87,0.0,-0.82943,0.0001,19.28357]
[1777060351984,32.25,77581.73,0.0,-0.8303,0.0001,19.2165]
[1777060357019,32.25,77579.37,0.0,-0.83055,0.0001,19.19785]
[1777060362058,32.25,77567.07,0.0,-0.83181,0.0001,19.10251]
[1777060367092,32.25,77563.23,0.0,-0.83221,0.0001,19.07236]
[1777060372127,32.25,77562.37,0.0,-0.83231,0.0001,19.06518]
[1777060377162,32.25,77559.82,0.0,-0.83257,0.0001,19.04493]
[1777060382197,32.25,77564.8,0.0,-0.83207,0.0001,19.08273]
[1777060385221,32.25,77554.92,0.0,-0.83309,0.0001,19.00589]
[1777060388242,32.25,77549.9,0.0,-0.8336,0.0001,18.96682]
[1777060389250,32.25,77543.07,0.0,-0.8343,0.0001,18.91393]
[1777060393274,32.25,77533.55,0.0,-0.83527,0.0001,18.83973]
[1777060396298,32.25,77538.86,0.0,-0.83474,0.0001,18.88051]
[1777060397303,32.25,77549.27,0.0,-0.83368,0.0001,18.96103]
[1777060402338,32.25,77550.9,0.0,-0.83352,0.0001,18.97328]
[1777060407375,32.25,77552.5,0.0,-0.83336,0.0001,18.98528]
[1777060411402,32.25,77560.08,0.0,-0.83262,0.0001,19.03994]
[1777060413416,32.24,77566.54,0.0,-0.83196,0.0001,19.08955]
[1777060419459,32.24,77567.4,0.0,-0.83189,0.0001,19.09493]
[1777060423486,32.24,77572.78,0.0,-0.83135,0.0001,19.13578]
[1777060425500,32.24,77575.44,0.0,-0.83108,0.0001,19.15615]
[1777060430535,32.24,77573.95,0.0,-0.83124,0.0001,19.14414]
[1777060435570,32.24,77573.68,0.0,-0.83127,0.0001,19.1415]
[1777060436577,32.24,77589.1,0.0,-0.82968,0.0001,19.26094]
[1777060437589,32.24,77588.16,0.0,-0.82978,0.0001,19.25363]
[1777060442618,32.24,77585.83,0.0,-0.83002,0.0001,19.23553]
[1777060447655,32.24,77583.67,0.0,-0.83025,0.0001,19.21826]
[1777060452690,32.24,77583.73,0.0,-0.83026,0.0001,19.21782]
[1777060457726,32.23,77585.25,0.0,-0.83012,0.0001,19.22864]
[1777060462759,32.23,77583.89,0.0,-0.83027,0.0001,19.21728]
[1777060467797,32.23,77581.74,0.0,-0.8305,0.0001,19.19997]
[1777060472832,32.23,77578.58,0.0,-0.83086,0.0001,19.17124]
[1777060477864,32.23,77568.29,0.0,-0.83192,0.0001,19.09112]
[1777060478872,32.23,77564.48,0.0,-0.83231,0.0001,19.06163]
[1777060480886,32.23,77563.32,0.0,-0.83243,0.0001,19.05278]
[1777060485920,32.23,77566.9,0.0,-0.83206,0.0001,19.08089]
[1777060489949,32.23,77579.29,0.0,-0.83078,0.0001,19.17717]
[1777060490956,32.23,77581.5,0.0,-0.83055,0.0001,19.19433]
[1777060491964,32.23,77586.9,0.0,-0.82999,0.0001,19.23616]
[1777060493976,32.23,77587.99,0.0,-0.82988,0.0001,19.24455]
[1777060499015,32.23,77588.35,0.0,-0.82985,0.0001,19.24711]
[1777060502043,32.23,77595.58,0.0,-0.8291,0.0001,19.30285]
[1777060503054,32.23,77595.75,0.0,-0.82908,0.0001,19.30403]
[1777060508086,32.23,77593.32,0.0,-0.82935,0.0001,19.28451]
[1777060513120,32.23,77593.1,0.0,-0.82937,0.0001,19.28246]
[1777060515135,32.23,77587.51,0.0,-0.82995,0.0001,19.23926]
[1777060520174,32.23,77584.15,0.0,-0.83029,0.0001,19.21344]
[1777060523191,32.23,77578.41,0.0,-0.83088,0.0001,19.16939]
[1777060528227,32.23,77574.89,0.0,-0.83124,0.0001,19.14256]
[1777060533260,32.23,77573.88,0.0,-0.83137,0.0001,19.13096]
[1777060538071,32.23,77579.57,0.0,-0.83078,0.0001,19.17481]
[1777060543330,32.23,77577.99,0.0,-0.83095,0.0001,19.16228]
[1777060548366,32.23,77576.11,0.0,-0.83115,0.0001,19.14754]
[1777060553403,32.23,77575.55,0.0,-0.83121,0.0001,19.14305]
[1777060554407,32.23,77583.72,0.0,-0.83036,0.0001,19.20642]
[1777060555415,32.23,77590.27,0.0,-0.82969,0.0001,19.25717]
[1777060560450,32.23,77591.56,0.0,-0.82955,0.0001,19.2674]
[1777060565492,32.23,77593.6,0.0,-0.82933,0.0001,19.28386]
[1777060570522,32.23,77586.94,0.0,-0.83,0.0001,19.23369]
[1777060575555,32.24,77588.25,0.0,-0.82984,0.0001,19.24527]
[1777060580589,32.24,77589.31,0.0,-0.82972,0.0001,19.25448]
[1777060586632,32.24,77587.64,0.0,-0.82988,0.0001,19.24284]
[1777060591666,32.24,77585.37,0.0,-0.83013,0.0001,19.22201]
[1777060596702,32.24,77588.6,0.0,-0.82979,0.0001,19.24749]
[1777060601737,32.24,77585.61,0.0,-0.83009,0.0001,19.22489]
[1777060606772,32.24,77585.82,0.0,-0.83005,0.0001,19.22754]
[1777060611808,32.25,77587.57,0.0,-0.82985,0.0001,19.24268]
[1777060615839,32.25,77594.79,0.0,-0.82909,0.0001,19.29973]
[1777060617850,32.25,77600.47,0.0,-0.82849,0.0001,19.34411]
[1777060620871,32.25,77605.1,0.0,-0.828,0.0001,19.38047]
[1777060625907,32.25,77598.87,0.0,-0.82864,0.0001,19.3332]
[1777060630940,32.25,77600.43,0.0,-0.82846,0.0001,19.34638]
[1777060635977,32.26,77600.97,0.0,-0.82839,0.0001,19.35166]
[1777060641013,32.26,77602.66,0.0,-0.8282,0.0001,19.3657]
[1777060643026,32.26,77596.94,0.0,-0.82879,0.0001,19.32184]
[1777060646046,32.26,77595.98,0.0,-0.82888,0.0001,19.31508]
[1777060648061,32.26,77590.7,0.0,-0.82942,0.0001,19.27475]
[1777060653095,32.26,77589.66,0.0,-0.82953,0.0001,19.26437]
[1777060658134,32.27,77594.13,0.0,-0.82905,0.0001,19.30051]
[1777060663170,32.27,77605.24,0.0,-0.82788,0.0001,19.38712]
[1777060664180,32.27,77607.56,0.0,-0.82764,0.0001,19.40524]
[1777060668206,32.27,77612.05,0.0,-0.82717,0.0001,19.44023]
[1777060673239,32.27,77613.58,0.0,-0.82701,0.0001,19.45226]
[1777060678277,32.27,77615.58,0.0,-0.8268,0.0001,19.4678]
[1777060683311,32.27,77617.25,0.0,-0.82662,0.0001,19.48064]
[1777060688349,32.27,77612.0,0.0,-0.82717,0.0001,19.44007]
[1777060690360,32.27,77618.91,0.0,-0.82645,0.0001,19.4934]
[1777060695395,32.27,77618.8,0.0,-0.82646,0.0001,19.49243]
[1777060700429,32.27,77618.75,0.0,-0.82647,0.0001,19.49179]
[1777060704461,32.27,77608.88,0.0,-0.82751,0.0001,19.41513]
[1777060709494,32.27,77607.98,0.0,-0.8276,0.0001,19.40788]
[1777060714530,32.27,77607.59,0.0,-0.82767,0.0001,19.40095]
[1777060718557,32.27,77602.69,0.0,-0.82818,0.0001,19.36306]
[1777060723593,32.27,77602.56,0.0,-0.82819,0.0001,19.36224]
[1777060728628,32.27,77607.18,0.0,-0.82771,0.0001,19.39812]
[1777060732656,32.27,77617.98,0.0,-0.82659,0.0001,19.4814]
[1777060737691,32.27,77619.58,0.0,-0.82642,0.0001,19.49372]
[1777060741720,32.27,77613.98,0.0,-0.82701,0.0001,19.45045]
[1777060746754,32.27,77609.83,0.0,-0.82744,0.0001,19.41836]
[1777060749776,32.27,77603.58,0.0,-0.82809,0.0001,19.37016]
[1777060754810,32.27,77602.31,0.0,-0.82821,0.0001,19.36078]
[1777060759844,32.27,77605.74,0.0,-0.82785,0.0001,19.38767]
[1777060764880,32.27,77600.98,0.0,-0.82834,0.0001,19.35119]
[1777060766894,32.27,77600.08,0.0,-0.82843,0.0001,19.34446]
[1777060771930,32.27,77602.61,0.0,-0.82819,0.0001,19.36088]
[1777060776965,32.27,77607.27,0.0,-0.8277,0.0001,19.39734]
[1777060778979,32.27,77613.19,0.0,-0.82708,0.0001,19.44316]
[1777060784016,32.27,77615.37,0.0,-0.82685,0.0001,19.45994]
[1777060789053,32.27,77618.91,0.0,-0.82648,0.0001,19.48744]
[1777060794089,32.27,77608.84,0.0,-0.82753,0.0001,19.4094]
[1777060795096,32.27,77598.98,0.0,-0.82856,0.0001,19.33311]
[1777060796103,32.27,77603.25,0.0,-0.82812,0.0001,19.36609]
[1777060798116,32.27,77607.88,0.0,-0.82764,0.0001,19.40161]
[1777060799122,32.27,77613.82,0.0,-0.82702,0.0001,19.44753]
[1777060803158,32.27,77605.02,0.0,-0.82794,0.0001,19.37934]
[1777060805179,32.27,77604.34,0.0,-0.82801,0.0001,19.37402]
[1777060806192,32.27,77613.21,0.0,-0.82708,0.0001,19.44273]
[1777060807190,32.27,77613.1,0.0,-0.82709,0.0001,19.44187]
[1777060812225,32.27,77609.3,0.0,-0.82749,0.0001,19.41265]
[1777060817265,32.27,77610.51,0.0,-0.82736,0.0001,19.42217]
[1777060822297,32.27,77609.93,0.0,-0.82742,0.0001,19.41774]
[1777060825325,32.27,77600.41,0.0,-0.82841,0.0001,19.34415]
[1777060826329,32.27,77595.05,0.0,-0.82897,0.0001,19.3026]
[1777060831359,32.27,77599.76,0.0,-0.82851,0.0001,19.33478]
[1777060836394,32.27,77602.97,0.0,-0.82818,0.0001,19.35929]
[1777060840426,32.27,77596.03,0.0,-0.8289,0.0001,19.30558]
[1777060842441,32.27,77585.08,0.0,-0.83004,0.0001,19.22061]
[1777060844452,32.27,77575.01,0.0,-0.83108,0.0001,19.1426]
[1777060845482,32.27,77568.92,0.0,-0.83171,0.0001,19.0955]
[1777060847480,32.27,77557.32,0.0,-0.83289,0.0001,19.00581]
[1777060848486,32.27,77549.4,0.0,-0.8337,0.0001,18.94466]
[1777060849491,32.27,77541.34,0.0,-0.83452,0.0001,18.88216]
[1777060854529,32.27,77539.25,0.0,-0.83473,0.0001,18.86602]
[1777060859560,32.27,77537.39,0.0,-0.83492,0.0001,18.85145]
[1777060862604,32.27,77530.82,0.0,-0.83559,0.0001,18.80049]
[1777060864354,32.27,77541.16,0.0,-0.83454,0.0001,18.88049]
[1777060864596,32.27,77541.16,0.0,-0.83454,0.0001,18.88038]
[1777060865602,32.27,77548.56,0.0,-0.8338,0.0001,18.93743]
[1777060867617,32.27,77554.16,0.0,-0.83323,0.0001,18.98028]
[1777060872655,32.26,77554.48,0.0,-0.83321,0.0001,18.98172]
[1777060877690,32.26,77550.28,0.0,-0.83365,0.0001,18.9482]
[1777060882726,32.26,77548.73,0.0,-0.83383,0.0001,18.93514]
[1777060886756,32.26,77559.51,0.0,-0.83274,0.0001,19.01791]
[1777060891788,32.26,77565.87,0.0,-0.83212,0.0001,19.06263]
[1777060896824,32.26,77569.66,0.0,-0.83174,0.0001,19.09104]
[1777060901858,32.26,77571.92,0.0,-0.83152,0.0001,19.10762]
[1777060906893,32.25,77574.12,0.0,-0.83131,0.0001,19.12376]
[1777060911928,32.25,77576.88,0.0,-0.83104,0.0001,19.14429]
[1777060913943,32.25,77585.98,0.0,-0.83011,0.0001,19.21426]
[1777060918978,32.25,77586.09,0.0,-0.83011,0.0001,19.21391]
[1777060924015,32.25,77600.33,0.0,-0.82865,0.0001,19.32282]
[1777060925023,32.25,77604.82,0.0,-0.82819,0.0001,19.3572]
[1777060930058,32.24,77605.55,0.0,-0.82814,0.0001,19.36096]
[1777060935093,32.24,77603.84,0.0,-0.82834,0.0001,19.346]
[1777060937107,32.24,77597.95,0.0,-0.82896,0.0001,19.29981]
[1777060939122,32.24,77592.7,0.0,-0.82952,0.0001,19.25868]
[1777060941136,32.24,77590.45,0.0,-0.82975,0.0001,19.24088]
[1777060946169,32.24,77587.81,0.0,-0.83004,0.0001,19.21949]
[1777060951205,32.23,77585.22,0.0,-0.83034,0.0001,19.19494]
[1777060956245,32.23,77583.3,0.0,-0.83055,0.0001,19.17943]
[1777060959266,32.23,77557.15,0.0,-0.83325,0.0001,18.97621]
[1777060960275,32.23,77541.52,0.0,-0.83484,0.0001,18.85485]
[1777060961279,32.23,77538.41,0.0,-0.83516,0.0001,18.83059]
[1777060965308,32.23,77536.24,0.0,-0.83539,0.0001,18.81322]
[1777060970342,32.23,77534.98,0.0,-0.83552,0.0001,18.80293]
[1777060975378,32.23,77535.05,0.0,-0.83552,0.0001,18.803]
[1777060980413,32.23,77527.45,0.0,-0.83629,0.0001,18.74371]
[1777060982427,32.23,77526.0,0.0,-0.83644,0.0001,18.73247]
[1777060985448,32.23,77517.33,0.0,-0.83732,0.0001,18.6651]
[1777060986456,32.23,77517.68,0.0,-0.83728,0.0001,18.66767]
[1777060991496,32.23,77518.39,0.0,-0.83722,0.0001,18.67255]
[1777060996527,32.23,77530.76,0.0,-0.83597,0.0001,18.76881]
[1777061001563,32.23,77537.8,0.0,-0.83526,0.0001,18.82323]
[1777061006597,32.23,77539.96,0.0,-0.83504,0.0001,18.83954]
[1777061007608,32.23,77533.28,0.0,-0.83572,0.0001,18.78777]
[1777061008612,32.23,77526.25,0.0,-0.83643,0.0001,18.73334]
[1777061009618,32.23,77519.91,0.0,-0.83707,0.0001,18.68434]
[1777061013648,32.23,77530.95,0.0,-0.83597,0.0001,18.76657]
[1777061018684,32.23,77535.64,0.0,-0.8355,0.0001,18.80294]
[1777061023718,32.23,77535.46,0.0,-0.83552,0.0001,18.80148]
[1777061028753,32.23,77535.2,0.0,-0.83555,0.0001,18.79934]
[1777061033790,32.23,77532.84,0.0,-0.83579,0.0001,18.78091]
[1777061038828,32.23,77532.59,0.0,-0.83581,0.0001,18.77878]
[1777061039829,32.23,77541.0,0.0,-0.83496,0.0001,18.84381]
[1777061040837,32.22,77551.39,0.0,-0.83391,0.0001,18.92407]
[1777061045872,32.22,77551.29,0.0,-0.83394,0.0001,18.92208]
[1777061049900,32.22,77542.19,0.0,-0.83487,0.0001,18.85071]
[1777061055696,32.22,77542.95,0.0,-0.83481,0.0001,18.85548]
[1777061059971,32.22,77553.5,0.0,-0.83375,0.0001,18.93634]
[1777061065011,32.22,77553.56,0.0,-0.83376,0.0001,18.93546]
[1777061070043,32.21,77554.21,0.0,-0.83372,0.0001,18.93905]
[1777061073063,32.21,77559.22,0.0,-0.83324,0.0001,18.97315]
[1777061078101,32.21,77557.55,0.0,-0.83344,0.0001,18.95852]
[1777061083134,32.21,77554.02,0.0,-0.83382,0.0001,18.92949]
[1777061088169,32.2,77552.64,0.0,-0.83398,0.0001,18.91704]
[1777061093203,32.2,77552.93,0.0,-0.83398,0.0001,18.91745]
[1777061098241,32.2,77555.25,0.0,-0.83377,0.0001,18.93359]
[1777061103282,32.19,77560.27,0.0,-0.83328,0.0001,18.97061]
[1777061108312,32.19,77564.61,0.0,-0.83286,0.0001,19.00218]
[1777061111333,32.19,77570.8,0.0,-0.83225,0.0001,19.04901]
[1777061117382,32.18,77571.74,0.0,-0.83217,0.0001,19.05456]
[1777061119389,32.18,77578.18,0.0,-0.83152,0.0001,19.10414]
[1777061124428,32.18,77579.75,0.0,-0.83137,0.0001,19.11487]
[1777061128456,32.18,77588.96,0.0,-0.83044,0.0001,19.18486]
[1777061129463,32.18,77589.07,0.0,-0.83043,0.0001,19.18544]
[1777061134497,32.17,77585.1,0.0,-0.83089,0.0001,19.14961]
[1777061139533,32.17,77583.78,0.0,-0.83104,0.0001,19.13798]
[1777061143569,32.17,77578.74,0.0,-0.83158,0.0001,19.09769]
[1777061148599,32.17,77578.62,0.0,-0.83161,0.0001,19.09541]
[1777061153634,32.16,77581.94,0.0,-0.8313,0.0001,19.11915]
[1777061158671,32.16,77582.83,0.0,-0.83124,0.0001,19.12338]
[1777061163706,32.15,77582.82,0.0,-0.83129,0.0001,19.11997]
[1777061168741,32.15,77582.91,0.0,-0.83132,0.0001,19.1178]
[1777061173777,32.14,77582.53,0.0,-0.8314,0.0001,19.11198]
[1777061178813,32.14,77581.51,0.0,-0.83154,0.0001,19.1012]
[1777061183847,32.13,77579.45,0.0,-0.83179,0.0001,19.08243]
[1777061188884,32.13,77582.69,0.0,-0.8315,0.0001,19.10479]
[1777061193921,32.12,77584.24,0.0,-0.8314,0.0001,19.11019]
[1777061198954,32.12,77584.51,0.0,-0.83141,0.0001,19.1093]
[1777061203988,32.11,77581.22,0.0,-0.83179,0.0001,19.08082]
[1777061209024,32.11,77579.33,0.0,-0.83203,0.0001,19.06331]
[1777061214060,32.1,77579.3,0.0,-0.83207,0.0001,19.06033]
[1777061219094,32.1,77580.02,0.0,-0.83203,0.0001,19.06319]
[1777061225137,32.09,77579.9,0.0,-0.83209,0.0001,19.05901]
[1777061226144,32.09,77574.75,0.0,-0.83262,0.0001,19.01848]
[1777061229166,32.09,77548.48,0.0,-0.83533,0.0001,18.81322]
[1777061230173,32.09,77543.02,0.0,-0.83588,0.0001,18.7705]
[1777061232187,32.09,77546.05,0.0,-0.83558,0.0001,18.7935]
[1777061234206,32.09,77551.63,0.0,-0.83502,0.0001,18.83672]
[1777061235216,32.09,77562.13,0.0,-0.83395,0.0001,18.91791]
[1777061240245,32.09,77567.44,0.0,-0.83342,0.0001,18.95804]
[1777061245282,32.08,77564.68,0.0,-0.83372,0.0001,18.93544]
[1777061250315,32.08,77562.34,0.0,-0.83398,0.0001,18.91625]
[1777061253337,32.08,77556.7,0.0,-0.83458,0.0001,18.8681]
[1777061254343,32.08,77555.78,0.0,-0.83468,0.0001,18.86082]
[1777061259379,32.08,77556.79,0.0,-0.83458,0.0001,18.8682]
[1777061262403,32.08,77567.59,0.0,-0.83348,0.0001,18.95184]
[1777061264416,32.08,77568.57,0.0,-0.83339,0.0001,18.95903]
[1777061269472,32.08,77568.75,0.0,-0.83338,0.0001,18.95945]
[1777061274487,32.07,77562.1,0.0,-0.83408,0.0001,18.90668]
[1777061276502,32.07,77555.99,0.0,-0.83471,0.0001,18.85856]
[1777061281535,32.07,77558.47,0.0,-0.83447,0.0001,18.87664]
[1777061286571,32.07,77559.95,0.0,-0.83434,0.0001,18.88698]
[1777061290600,32.07,77566.8,0.0,-0.83365,0.0001,18.9393]
[1777061291606,32.07,77567.68,0.0,-0.83357,0.0001,18.94584]
[1777061296642,32.06,77567.71,0.0,-0.83358,0.0001,18.94451]
[1777061298655,32.06,77568.04,0.0,-0.83356,0.0001,18.94647]
[1777061303692,32.06,77568.37,0.0,-0.83354,0.0001,18.94753]
[1777061308728,32.06,77564.83,0.0,-0.83393,0.0001,18.91852]
[1777061314766,32.06,77566.43,0.0,-0.83381,0.0001,18.9257]
[1777061319802,32.05,77565.46,0.0,-0.83393,0.0001,18.91688]
[1777061324839,32.05,77563.28,0.0,-0.83417,0.0001,18.89868]
[1777061329875,32.05,77562.59,0.0,-0.83425,0.0001,18.89207]
[1777061334910,32.05,77558.85,0.0,-0.83465,0.0001,18.86179]
[1777061339946,32.05,77557.82,0.0,-0.83477,0.0001,18.85265]
[1777061345987,32.04,77557.19,0.0,-0.83485,0.0001,18.84641]
[1777061351025,32.04,77556.29,0.0,-0.83496,0.0001,18.83829]
[1777061357064,32.04,77557.45,0.0,-0.83486,0.0001,18.84599]
[1777061362100,32.04,77554.63,0.0,-0.83516,0.0001,18.82295]
[1777061367135,32.03,77554.03,0.0,-0.83524,0.0001,18.81723]
[1777061370155,32.03,77544.92,0.0,-0.83617,0.0001,18.74567]
[1777061371162,32.03,77539.7,0.0,-0.83673,0.0001,18.70118]
[1777061376200,32.03,77540.95,0.0,-0.83662,0.0001,18.7097]
[1777061380227,32.03,77546.67,0.0,-0.83606,0.0001,18.75309]
[1777061386269,32.03,77551.65,0.0,-0.83558,0.0001,18.78991]
[1777061391304,32.02,77554.68,0.0,-0.83529,0.0001,18.81159]
[1777061396338,32.02,77556.66,0.0,-0.8351,0.0001,18.82599]
[1777061401373,32.02,77560.23,0.0,-0.83475,0.0001,18.8527]
[1777061406409,32.02,77561.37,0.0,-0.83465,0.0001,18.86046]
[1777061407416,32.02,77572.75,0.0,-0.83349,0.0001,18.94861]
[1777061409429,32.02,77581.01,0.0,-0.83265,0.0001,19.01265]
[1777061414465,32.01,77577.76,0.0,-0.833,0.0001,18.9861]
[1777061419499,32.01,77573.92,0.0,-0.83342,0.0001,18.95462]
[1777061424535,32.01,77574.66,0.0,-0.83336,0.0001,18.95886]
[1777061429570,32.01,77576.63,0.0,-0.83318,0.0001,18.97269]
[1777061434610,32.0,77577.07,0.0,-0.83317,0.0001,18.97116]
[1777061439643,32.0,77575.89,0.0,-0.83331,0.0001,18.96083]
[1777061444676,32.0,77575.12,0.0,-0.83341,0.0001,18.95378]
[1777061449712,32.0,77575.03,0.0,-0.83343,0.0001,18.95207]
[1777061454748,32.0,77574.92,0.0,-0.83345,0.0001,18.95023]
[1777061462804,31.99,77577.28,0.0,-0.83323,0.0001,18.96704]
[1777061467839,31.99,77577.59,0.0,-0.83322,0.0001,18.96829]
[1777061472874,31.99,77574.56,0.0,-0.83354,0.0001,18.94356]
[1777061477910,31.99,77572.04,0.0,-0.83382,0.0001,18.92281]
[1777061482944,31.98,77574.88,0.0,-0.83354,0.0001,18.94358]
[1777061487981,31.98,77577.13,0.0,-0.83333,0.0001,18.95963]
[1777061489993,31.98,77584.71,0.0,-0.83256,0.0001,19.01819]
[1777061491002,31.98,77587.8,0.0,-0.83227,0.0001,19.03822]
[1777061497046,31.98,77583.85,0.0,-0.83271,0.0001,19.00516]
[1777061502081,31.97,77582.3,0.0,-0.83289,0.0001,18.99133]
[1777061508127,31.97,77580.51,0.0,-0.8331,0.0001,18.97537]
[1777061511147,31.97,77573.5,0.0,-0.83384,0.0001,18.91972]
[1777061513162,31.97,77571.35,0.0,-0.83407,0.0001,18.90245]
[1777061518196,31.97,77571.43,0.0,-0.83407,0.0001,18.90192]
[1777061525030,31.96,77571.29,0.0,-0.83411,0.0001,18.89924]
[1777061528269,31.96,77576.59,0.0,-0.83357,0.0001,18.93991]
[1777061533305,31.96,77575.42,0.0,-0.83371,0.0001,18.9294]
[1777061538338,31.96,77575.58,0.0,-0.83371,0.0001,18.9293]
[1777061543375,31.95,77573.17,0.0,-0.83398,0.0001,18.90917]
[1777061548408,31.95,77573.53,0.0,-0.83396,0.0001,18.91076]
[1777061553443,31.95,77573.31,0.0,-0.83402,0.0001,18.90413]
[1777061558479,31.95,77573.48,0.0,-0.83403,0.0001,18.90404]
[1777061564521,31.95,77573.8,0.0,-0.83401,0.0001,18.90514]
[1777061570567,31.94,77573.85,0.0,-0.83403,0.0001,18.90413]
[1777061576394,31.94,77573.65,0.0,-0.83406,0.0001,18.90142]
[1777061581639,31.94,77573.65,0.0,-0.83408,0.0001,18.90007]
[1777061587681,31.94,77573.92,0.0,-0.83407,0.0001,18.90083]
[1777061592717,31.93,77576.2,0.0,-0.83385,0.0001,18.91745]
[1777061597753,31.93,77577.87,0.0,-0.8337,0.0001,18.92931]
[1777061602792,31.93,77577.88,0.0,-0.83371,0.0001,18.92809]
[1777061603799,31.93,77590.83,0.0,-0.83238,0.0001,19.02924]
[1777061604803,31.93,77594.65,0.0,-0.83198,0.0001,19.05893]
[1777061609841,31.93,77594.54,0.0,-0.83201,0.0001,19.05705]
[1777061614875,31.93,77592.67,0.0,-0.83224,0.0001,19.0377]
[1777061619907,31.92,77588.07,0.0,-0.83273,0.0001,19.00077]
[1777061624942,31.92,77587.19,0.0,-0.83283,0.0001,18.9931]
[1777061629977,31.92,77592.01,0.0,-0.83234,0.0001,19.02999]
[1777061631992,31.92,77597.48,0.0,-0.83178,0.0001,19.07236]
[1777061637034,31.92,77594.44,0.0,-0.83211,0.0001,19.0476]
[1777061642064,31.92,77592.46,0.0,-0.83233,0.0001,19.03117]
[1777061647099,31.92,77591.68,0.0,-0.83242,0.0001,19.02401]
[1777061653141,31.91,77593.7,0.0,-0.83223,0.0001,19.03841]
[1777061659187,31.91,77592.05,0.0,-0.83242,0.0001,19.0241]
[1777061665228,31.91,77588.99,0.0,-0.83276,0.0001,18.99892]
[1777061671270,31.91,77588.1,0.0,-0.83289,0.0001,18.98706]
[1777061675300,31.91,77600.93,0.0,-0.83157,0.0001,19.08658]
[1777061676307,31.9,77603.1,0.0,-0.83135,0.0001,19.10325]
[1777061681341,31.9,77602.93,0.0,-0.83139,0.0001,19.10028]
[1777061686377,31.9,77606.13,0.0,-0.83108,0.0001,19.12356]
[1777061690404,31.9,77611.43,0.0,-0.83055,0.0001,19.16341]
[1777061697244,31.89,77613.67,0.0,-0.83036,0.0001,19.17781]
[1777061702489,31.89,77612.65,0.0,-0.8305,0.0001,19.16747]
[1777061707524,31.88,77610.45,0.0,-0.83077,0.0001,19.14755]
[1777061709538,31.88,77616.45,0.0,-0.83015,0.0001,19.19344]
[1777061714572,31.87,77617.95,0.0,-0.83004,0.0001,19.20216]
[1777061717385,31.87,77623.81,0.0,-0.82945,0.0001,19.24619]
[1777061722629,31.87,77624.46,0.0,-0.82943,0.0001,19.24822]
[1777061727669,31.86,77621.08,0.0,-0.82982,0.0001,19.21874]
[1777061729679,31.86,77626.33,0.0,-0.82929,0.0001,19.25873]
[1777061732700,31.86,77621.2,0.0,-0.82987,0.0001,19.21326]
[1777061737733,31.85,77619.73,0.0,-0.83006,0.0001,19.19922]
[1777061741762,31.85,77613.73,0.0,-0.83071,0.0001,19.15029]
[1777061745791,31.84,77609.56,0.0,-0.83118,0.0001,19.11554]
[1777061751835,31.84,77605.91,0.0,-0.8316,0.0001,19.08386]
[1777061756867,31.83,77606.95,0.0,-0.83153,0.0001,19.08961]
[1777061757873,31.83,77600.9,0.0,-0.83216,0.0001,19.04174]
[1777061758880,31.83,77599.77,0.0,-0.83228,0.0001,19.03248]
[1777061763919,31.83,77598.27,0.0,-0.83247,0.0001,19.01878]
[1777061765938,31.83,77605.48,0.0,-0.83173,0.0001,19.0745]
[1777061766941,31.83,77607.41,0.0,-0.83153,0.0001,19.08916]
[1777061771976,31.82,77605.83,0.0,-0.83173,0.0001,19.07437]
[1777061777011,31.82,77605.7,0.0,-0.83178,0.0001,19.07111]
[1777061782046,31.82,77605.94,0.0,-0.83178,0.0001,19.07081]
[1777061787083,31.81,77606.45,0.0,-0.83176,0.0001,19.07268]
[1777061792117,31.81,77605.1,0.0,-0.83195,0.0001,19.05633]
[1777061797151,31.8,77600.79,0.0,-0.83242,0.0001,19.02059]
[1777061802186,31.8,77597.96,0.0,-0.83274,0.0001,18.99666]
[1777061808021,31.8,77596.52,0.0,-0.83292,0.0001,18.9833]
[1777061813263,31.79,77595.02,0.0,-0.8331,0.0001,18.9698]
[1777061818301,31.79,77593.93,0.0,-0.83323,0.0001,18.95985]
[1777061822333,31.79,77582.93,0.0,-0.83439,0.0001,18.87214]
[1777061823339,31.79,77576.58,0.0,-0.83505,0.0001,18.82207]
[1777061824350,31.79,77576.05,0.0,-0.8351,0.0001,18.81774]
[1777061831391,31.79,77581.41,0.0,-0.83457,0.0001,18.8586]
[1777061836429,31.79,77585.95,0.0,-0.83411,0.0001,18.89324]
[1777061837435,31.79,77591.77,0.0,-0.83351,0.0001,18.93872]
[1777061838443,31.78,77592.24,0.0,-0.83347,0.0001,18.94215]
[1777061843481,31.78,77589.75,0.0,-0.83374,0.0001,18.92135]
[1777061845493,31.78,77576.45,0.0,-0.83512,0.0001,18.81649]
[1777061846497,31.78,77575.52,0.0,-0.83522,0.0001,18.80908]
[1777061851535,31.78,77570.55,0.0,-0.83576,0.0001,18.7658]
[1777061853547,31.78,77562.25,0.0,-0.83662,0.0001,18.69988]
[1777061854553,31.78,77556.77,0.0,-0.83719,0.0001,18.65656]
[1777061856569,31.78,77555.91,0.0,-0.83728,0.0001,18.64934]
[1777061858581,31.78,77549.19,0.0,-0.83797,0.0001,18.59614]
[1777061861603,31.78,77547.84,0.0,-0.83811,0.0001,18.58509]
[1777061866637,31.78,77548.66,0.0,-0.83804,0.0001,18.59082]
[1777061871672,31.77,77549.05,0.0,-0.83801,0.0001,18.59316]
[1777061878514,31.77,77551.97,0.0,-0.83773,0.0001,18.61503]
[1777061883759,31.77,77545.8,0.0,-0.83837,0.0001,18.56577]
[1777061884766,31.77,77539.94,0.0,-0.83896,0.0001,18.51966]
[1777061885772,31.77,77539.89,0.0,-0.83897,0.0001,18.51924]
[1777061891816,31.77,77540.67,0.0,-0.83889,0.0001,18.52535]
[1777061896851,31.77,77540.28,0.0,-0.83893,0.0001,18.52247]
[1777061901885,31.77,77542.98,0.0,-0.83865,0.0001,18.54383]
[1777061906921,31.77,77545.72,0.0,-0.83837,0.0001,18.56551]
[1777061911957,31.77,77540.39,0.0,-0.83893,0.0001,18.5202]
[1777061916990,31.77,77538.21,0.0,-0.83915,0.0001,18.50364]
[1777061923032,31.77,77542.62,0.0,-0.83869,0.0001,18.5387]
[1777061928067,31.77,77543.65,0.0,-0.83858,0.0001,18.54701]
[1777061933103,31.77,77541.33,0.0,-0.83882,0.0001,18.52903]
[1777061939144,31.78,77542.29,0.0,-0.83871,0.0001,18.53704]
[1777061944181,31.78,77543.86,0.0,-0.83855,0.0001,18.54971]
[1777061949217,31.78,77544.87,0.0,-0.83844,0.0001,18.55795]
[1777061954252,31.78,77548.68,0.0,-0.83805,0.0001,18.58809]
[1777061959284,31.78,77547.3,0.0,-0.83819,0.0001,18.57742]
[1777061964320,31.78,77548.33,0.0,-0.83808,0.0001,18.58573]
[1777061968348,31.78,77555.76,0.0,-0.83732,0.0001,18.64422]
[1777061970362,31.78,77559.56,0.0,-0.83694,0.0001,18.67395]
[1777061975399,31.78,77557.91,0.0,-0.83714,0.0001,18.65684]
[1777061980432,31.78,77555.96,0.0,-0.83734,0.0001,18.64106]
[1777061985467,31.78,77552.63,0.0,-0.83769,0.0001,18.61443]
[1777061990502,31.77,77550.63,0.0,-0.8379,0.0001,18.59826]
[1777061995537,31.77,77549.28,0.0,-0.83804,0.0001,18.58714]
[1777062001588,31.77,77547.17,0.0,-0.83827,0.0001,18.56992]
[1777062002591,31.77,77563.72,0.0,-0.83658,0.0001,18.69991]
[1777062003595,31.77,77582.46,0.0,-0.83465,0.0001,18.8467]
[1777062004601,31.77,77583.93,0.0,-0.83451,0.0001,18.85779]
[1777062009637,31.77,77580.08,0.0,-0.83494,0.0001,18.82528]
[1777062014674,31.76,77579.57,0.0,-0.83502,0.0001,18.81922]
[1777062023738,31.76,77580.03,0.0,-0.83502,0.0001,18.81927]
[1777062025751,31.76,77574.28,0.0,-0.83562,0.0001,18.77334]
[1777062026760,31.76,77568.32,0.0,-0.83624,0.0001,18.72617]
[1777062028771,31.75,77562.71,0.0,-0.83682,0.0001,18.68154]
[1777062031795,31.75,77557.65,0.0,-0.83737,0.0001,18.63742]
[1777062036832,31.75,77554.36,0.0,-0.83772,0.0001,18.6107]
[1777062042870,31.75,77554.19,0.0,-0.83775,0.0001,18.60831]
[1777062045891,31.75,77559.2,0.0,-0.83725,0.0001,18.64715]
[1777062047904,31.75,77559.31,0.0,-0.83724,0.0001,18.64753]
[1777062052940,31.75,77557.18,0.0,-0.83747,0.0001,18.62961]
[1777062057976,31.74,77553.83,0.0,-0.83783,0.0001,18.60217]
[1777062063014,31.74,77555.92,0.0,-0.83763,0.0001,18.61754]
[1777062068049,31.74,77556.21,0.0,-0.83762,0.0001,18.61865]
[1777062073083,31.74,77557.96,0.0,-0.83746,0.0001,18.63116]
[1777062075101,31.74,77548.56,0.0,-0.83842,0.0001,18.55677]
[1777062076108,31.74,77548.56,0.0,-0.83842,0.0001,18.5566]
[1777062079131,31.74,77540.91,0.0,-0.83921,0.0001,18.49597]
[1777062080134,31.74,77533.3,0.0,-0.83998,0.0001,18.43605]
[1777062081141,31.74,77529.58,0.0,-0.84036,0.0001,18.40655]
[1777062089196,31.73,77530.08,0.0,-0.84033,0.0001,18.40853]
[1777062094233,31.73,77529.06,0.0,-0.84047,0.0001,18.39618]
[1777062096256,31.73,77519.63,0.0,-0.84143,0.0001,18.32164]
[1777062097253,31.73,77514.01,0.0,-0.842,0.0001,18.27696]
[1777062099268,31.73,77510.85,0.0,-0.84232,0.0001,18.25157]
[1777062104306,31.73,77515.34,0.0,-0.84189,0.0001,18.28552]
[1777062110346,31.72,77514.71,0.0,-0.84198,0.0001,18.27872]
[1777062115381,31.72,77515.2,0.0,-0.84195,0.0001,18.28101]
[1777062120417,31.72,77516.91,0.0,-0.8418,0.0001,18.29287]
[1777062125451,31.72,77516.99,0.0,-0.84181,0.0001,18.29194]
[1777062129479,31.71,77522.27,0.0,-0.8413,0.0001,18.33221]
[1777062134513,31.71,77527.13,0.0,-0.84083,0.0001,18.36852]
[1777062140559,31.71,77529.91,0.0,-0.84058,0.0001,18.38804]
[1777062145592,31.7,77527.31,0.0,-0.84087,0.0001,18.36571]
[1777062150626,31.7,77522.07,0.0,-0.84142,0.0001,18.32276]
[1777062155661,31.7,77521.42,0.0,-0.84153,0.0001,18.31245]
[1777062158685,31.7,77514.38,0.0,-0.84225,0.0001,18.25618]
[1777062159695,31.7,77509.08,0.0,-0.84278,0.0001,18.21426]
[1777062160698,31.7,77507.47,0.0,-0.84295,0.0001,18.20143]
[1777062165733,31.69,77505.86,0.0,-0.84312,0.0001,18.18796]
[1777062167746,31.69,77500.06,0.0,-0.8437,0.0001,18.14205]
[1777062172785,31.69,77500.11,0.0,-0.8437,0.0001,18.14202]
[1777062173789,31.69,77508.43,0.0,-0.84287,0.0001,18.20739]
[1777062174796,31.69,77511.48,0.0,-0.84257,0.0001,18.23122]
[1777062176810,31.69,77519.3,0.0,-0.84179,0.0001,18.29235]
[1777062182852,31.69,77518.07,0.0,-0.84193,0.0001,18.28107]
[1777062187887,31.69,77515.88,0.0,-0.84217,0.0001,18.26252]
[1777062193929,31.69,77512.21,0.0,-0.84256,0.0001,18.2321]
[1777062195944,31.68,77504.75,0.0,-0.84331,0.0001,18.17288]
[1777062198964,31.68,77496.32,0.0,-0.84416,0.0001,18.10616]
[1777062204046,31.68,77496.37,0.0,-0.84416,0.0001,18.10618]
[1777062209080,31.68,77494.93,0.0,-0.84431,0.0001,18.09461]
[1777062214115,31.68,77496.1,0.0,-0.84422,0.0001,18.09999]
[1777062219151,31.68,77496.98,0.0,-0.84413,0.0001,18.10684]
[1777062224186,31.68,77497.87,0.0,-0.84404,0.0001,18.11376]
[1777062229223,31.68,77499.47,0.0,-0.84388,0.0001,18.12629]
[1777062236272,31.68,77500.18,0.0,-0.84381,0.0001,18.13175]
[1777062241307,31.68,77500.21,0.0,-0.84381,0.0001,18.13192]
[1777062246342,31.68,77502.82,0.0,-0.84355,0.0001,18.15242]
[1777062251379,31.68,77504.68,0.0,-0.84337,0.0001,18.16695]
[1777062256411,31.68,77506.48,0.0,-0.84319,0.0001,18.18105]
[1777062261448,31.68,77507.48,0.0,-0.84309,0.0001,18.18885]
[1777062263461,31.68,77502.19,0.0,-0.84362,0.0001,18.14686]
[1777062268495,31.68,77501.4,0.0,-0.84371,0.0001,18.13985]
[1777062273532,31.68,77497.15,0.0,-0.84417,0.0001,18.1019]
[1777062278566,31.68,77494.72,0.0,-0.84442,0.0001,18.08204]
[1777062284608,31.68,77494.74,0.0,-0.84443,0.0001,18.0813]
[1777062289642,31.67,77491.42,0.0,-0.84477,0.0001,18.05441]
[1777062294677,31.67,77489.92,0.0,-0.84493,0.0001,18.04189]
[1777062299712,31.67,77487.62,0.0,-0.84517,0.0001,18.02308]
[1777062304748,31.67,77486.32,0.0,-0.8453,0.0001,18.01262]
[1777062309782,31.67,77485.65,0.0,-0.84536,0.0001,18.00776]
[1777062310791,31.67,77474.97,0.0,-0.84642,0.0001,17.92355]
[1777062311797,31.67,77476.1,0.0,-0.84631,0.0001,17.93239]
[1777062316833,31.67,77476.78,0.0,-0.84625,0.0001,17.93744]
[1777062321867,31.67,77477.44,0.0,-0.84618,0.0001,17.94243]
[1777062329923,31.67,77477.44,0.0,-0.84619,0.0001,17.94227]
[1777062338988,31.67,77479.41,0.0,-0.84603,0.0001,17.95278]
[1777062344024,31.67,77480.35,0.0,-0.84595,0.0001,17.9595]
[1777062349059,31.67,77481.53,0.0,-0.84584,0.0001,17.96814]
[1777062353086,31.67,77488.51,0.0,-0.84516,0.0001,18.02255]
[1777062354093,31.67,77491.84,0.0,-0.84482,0.0001,18.04875]
[1777062357114,31.67,77499.47,0.0,-0.84407,0.0001,18.10867]
[1777062362148,31.66,77495.9,0.0,-0.84443,0.0001,18.07976]
[1777062367187,31.66,77491.97,0.0,-0.84483,0.0001,18.0487]
[1777062370207,31.66,77487.04,0.0,-0.84532,0.0001,18.00985]
[1777062372223,31.66,77476.79,0.0,-0.84633,0.0001,17.92903]
[1777062374236,31.66,77470.39,0.0,-0.84696,0.0001,17.8787]
[1777062375243,31.66,77465.55,0.0,-0.84744,0.0001,17.8407]
[1777062376251,31.66,77456.71,0.0,-0.84831,0.0001,17.77129]
[1777062377258,31.66,77452.66,0.0,-0.84871,0.0001,17.73927]
[1777062379271,31.66,77443.01,0.0,-0.84965,0.0001,17.66315]
[1777062380278,31.66,77441.19,0.0,-0.84983,0.0001,17.6488]
[1777062384309,31.66,77449.53,0.0,-0.84903,0.0001,17.71357]
[1777062387326,31.66,77443.44,0.0,-0.84963,0.0001,17.66533]
[1777062393121,31.66,77446.39,0.0,-0.84937,0.0001,17.68441]
[1777062395393,31.66,77440.9,0.0,-0.84991,0.0001,17.64101]
[1777062397396,31.66,77439.41,0.0,-0.85005,0.0001,17.62918]
[1777062403191,31.66,77438.63,0.0,-0.85013,0.0001,17.62273]
[1777062407468,31.66,77446.7,0.0,-0.84935,0.0001,17.68583]
[1777062409480,31.66,77451.8,0.0,-0.84886,0.0001,17.7256]
[1777062413261,31.66,77451.29,0.0,-0.84892,0.0001,17.72086]
[1777062415523,31.66,77451.27,0.0,-0.84892,0.0001,17.72034]
[1777062420558,31.65,77453.81,0.0,-0.84869,0.0001,17.73929]
[1777062425594,31.65,77459.34,0.0,-0.84816,0.0001,17.78197]
[1777062426600,31.65,77469.49,0.0,-0.84716,0.0001,17.86161]
[1777062427606,31.65,77472.53,0.0,-0.84687,0.0001,17.88496]
[1777062429621,31.65,77475.66,0.0,-0.84657,0.0001,17.90881]
[1777062432641,31.65,77480.74,0.0,-0.84608,0.0001,17.94748]
[1777062433650,31.65,77487.09,0.0,-0.84546,0.0001,17.99725]
[1777062434655,31.65,77486.74,0.0,-0.8455,0.0001,17.99419]
[1777062439693,31.64,77492.09,0.0,-0.84499,0.0001,18.03452]
[1777062440698,31.64,77492.07,0.0,-0.845,0.0001,18.03373]
[1777062442712,31.64,77497.37,0.0,-0.84449,0.0001,18.07419]
[1777062447749,31.64,77501.69,0.0,-0.8441,0.0001,18.1051]
[1777062449760,31.64,77508.02,0.0,-0.84347,0.0001,18.15456]
[1777062455805,31.63,77506.39,0.0,-0.84371,0.0001,18.13422]
[1777062456811,31.63,77496.08,0.0,-0.84474,0.0001,18.05245]
[1777062457817,31.63,77495.94,0.0,-0.84476,0.0001,18.05094]
[1777062463859,31.62,77496.42,0.0,-0.84476,0.0001,18.0511]
[1777062467887,31.62,77501.6,0.0,-0.84428,0.0001,18.08951]
[1777062472922,31.61,77502.98,0.0,-0.84418,0.0001,18.09714]
[1777062479971,31.6,77502.88,0.0,-0.84425,0.0001,18.09168]
[1777062485009,31.6,77505.74,0.0,-0.84401,0.0001,18.1109]
[1777062490044,31.59,77503.58,0.0,-0.84426,0.0001,18.09132]
[1777062495078,31.59,77506.63,0.0,-0.84398,0.0001,18.1131]
[1777062500113,31.59,77509.94,0.0,-0.84368,0.0001,18.13668]
[1777062505148,31.58,77511.48,0.0,-0.84358,0.0001,18.1453]
[1777062510183,31.58,77513.9,0.0,-0.84338,0.0001,18.16109]
[1777062514214,31.57,77522.96,0.0,-0.84252,0.0001,18.22699]
[1777062515221,31.57,77536.1,0.0,-0.84119,0.0001,18.3305]
[1777062516228,31.57,77539.73,0.0,-0.84083,0.0001,18.35875]
[1777062518243,31.57,77543.76,0.0,-0.84043,0.0001,18.38965]
[1777062523277,31.57,77539.7,0.0,-0.84088,0.0001,18.35515]
[1777062528312,31.56,77539.1,0.0,-0.84097,0.0001,18.34821]
[1777062533346,31.56,77540.31,0.0,-0.84087,0.0001,18.35562]
[1777062537376,31.56,77545.58,0.0,-0.84036,0.0001,18.39545]
[1777062542411,31.55,77546.91,0.0,-0.84026,0.0001,18.40339]
[1777062551474,31.54,77547.87,0.0,-0.84023,0.0001,18.40618]
[1777062556511,31.54,77544.82,0.0,-0.84057,0.0001,18.37944]
[1777062560537,31.53,77537.07,0.0,-0.84139,0.0001,18.31608]
[1777062561545,31.53,77529.99,0.0,-0.84211,0.0001,18.25963]
[1777062562550,31.53,77529.19,0.0,-0.84219,0.0001,18.25293]
[1777062567586,31.53,77527.82,0.0,-0.84236,0.0001,18.24029]
[1777062572623,31.53,77528.49,0.0,-0.84234,0.0001,18.24015]
[1777062577659,31.52,77524.69,0.0,-0.84274,0.0001,18.20837]
[1777062580679,31.52,77522.73,0.0,-0.84295,0.0001,18.19206]
[1777062585723,31.52,77524.78,0.0,-0.84276,0.0001,18.20681]
[1777062590749,31.52,77526.24,0.0,-0.84263,0.0001,18.21719]
[1777062595787,31.52,77527.98,0.0,-0.84247,0.0001,18.22978]
[1777062600819,31.52,77527.96,0.0,-0.84249,0.0001,18.22849]
[1777062604852,31.51,77533.02,0.0,-0.84199,0.0001,18.26765]
[1777062609886,31.51,77532.45,0.0,-0.84206,0.0001,18.26188]
[1777062614916,31.51,77532.66,0.0,-0.84206,0.0001,18.26231]
[1777062619952,31.51,77533.25,0.0,-0.84201,0.0001,18.26576]
[1777062627001,31.5,77532.78,0.0,-0.84208,0.0001,18.26039]
[1777062632036,31.5,77532.45,0.0,-0.84216,0.0001,18.25294]
[1777062637071,31.5,77536.9,0.0,-0.84172,0.0001,18.28698]
[1777062642106,31.5,77538.88,0.0,-0.84154,0.0001,18.30135]
[1777062647144,31.5,77542.67,0.0,-0.84117,0.0001,18.3299]
[1777062652177,31.49,77543.31,0.0,-0.84113,0.0001,18.33331]
[1777062658218,31.49,77545.43,0.0,-0.84094,0.0001,18.34785]
[1777062663253,31.49,77546.71,0.0,-0.84084,0.0001,18.35609]
[1777062665267,31.49,77554.65,0.0,-0.84003,0.0001,18.41862]
[1777062667284,31.49,77559.26,0.0,-0.83957,0.0001,18.4546]
[1777062672322,31.48,77555.31,0.0,-0.83999,0.0001,18.42182]
[1777062678361,31.48,77556.21,0.0,-0.83992,0.0001,18.42733]
[1777062683397,31.48,77556.9,0.0,-0.83987,0.0001,18.43138]
[1777062688432,31.48,77558.19,0.0,-0.83976,0.0001,18.44013]
[1777062693466,31.47,77558.92,0.0,-0.83973,0.0001,18.44064]
[1777062696488,31.47,77551.51,0.0,-0.8405,0.0001,18.38097]
[1777062697495,31.47,77545.66,0.0,-0.8411,0.0001,18.33412]
[1777062702529,31.47,77544.83,0.0,-0.84121,0.0001,18.32542]
[1777062707565,31.46,77546.73,0.0,-0.84104,0.0001,18.33888]
[1777062711593,31.46,77540.23,0.0,-0.84171,0.0001,18.28646]
[1777062712599,31.46,77541.29,0.0,-0.84161,0.0001,18.29453]
[1777062717634,31.46,77540.46,0.0,-0.84172,0.0001,18.28622]
[1777062722670,31.46,77538.75,0.0,-0.84191,0.0001,18.27096]
[1777062727704,31.45,77539.39,0.0,-0.84187,0.0001,18.27434]
[1777062733746,31.45,77541.65,0.0,-0.84167,0.0001,18.29002]
[1777062738782,31.45,77539.41,0.0,-0.84192,0.0001,18.27039]
[1777062743817,31.44,77539.06,0.0,-0.84198,0.0001,18.26582]
[1777062745833,31.44,77548.08,0.0,-0.84108,0.0001,18.33661]
[1777062746838,31.44,77554.51,0.0,-0.84042,0.0001,18.38741]
[1777062747845,31.44,77553.81,0.0,-0.8405,0.0001,18.38159]
[1777062752880,31.44,77549.2,0.0,-0.84101,0.0001,18.34011]
[1777062757919,31.44,77548.87,0.0,-0.84106,0.0001,18.33622]
[1777062762950,31.44,77551.44,0.0,-0.84081,0.0001,18.35577]
[1777062763957,31.44,77563.76,0.0,-0.83956,0.0001,18.45312]
[1777062764964,31.43,77566.06,0.0,-0.83932,0.0001,18.47107]
[1777062770000,31.43,77559.82,0.0,-0.83998,0.0001,18.42001]
[1777062771009,31.43,77551.58,0.0,-0.84083,0.0001,18.35438]
[1777062772015,31.43,77546.39,0.0,-0.84136,0.0001,18.31305]
[1777062777050,31.43,77546.87,0.0,-0.84132,0.0001,18.31634]
[1777062782085,31.43,77545.08,0.0,-0.84151,0.0001,18.30154]
[1777062787119,31.43,77542.31,0.0,-0.8418,0.0001,18.27898]
[1777062792156,31.43,77543.1,0.0,-0.84172,0.0001,18.2847]
[1777062797191,31.43,77546.58,0.0,-0.84138,0.0001,18.31164]
[1777062802225,31.43,77546.48,0.0,-0.8414,0.0001,18.30999]
[1777062808266,31.42,77546.68,0.0,-0.84139,0.0001,18.31075]
[1777062813303,31.42,77543.94,0.0,-0.8417,0.0001,18.28472]
[1777062819344,31.42,77543.3,0.0,-0.84177,0.0001,18.27909]
[1777062824384,31.42,77543.39,0.0,-0.84177,0.0001,18.27932]
[1777062829413,31.42,77546.1,0.0,-0.8415,0.0001,18.30026]
[1777062834449,31.42,77547.06,0.0,-0.84141,0.0001,18.30725]
[1777062839484,31.42,77547.59,0.0,-0.84137,0.0001,18.31081]
[1777062844520,31.42,77546.89,0.0,-0.84145,0.0001,18.3046]
[1777062845526,31.42,77539.09,0.0,-0.84224,0.0001,18.24264]
[1777062850562,31.42,77542.48,0.0,-0.8419,0.0001,18.26918]
[1777062855596,31.42,77542.77,0.0,-0.84188,0.0001,18.27105]
[1777062860631,31.41,77543.05,0.0,-0.84186,0.0001,18.27282]
[1777062865666,31.41,77543.45,0.0,-0.84182,0.0001,18.2755]
[1777062870703,31.41,77545.64,0.0,-0.84161,0.0001,18.29237]
[1777062875738,31.41,77548.36,0.0,-0.84136,0.0001,18.30964]
[1777062880773,31.41,77547.74,0.0,-0.84143,0.0001,18.30418]
[1777062885808,31.41,77550.04,0.0,-0.8412,0.0001,18.32199]
[1777062893647,31.41,77553.07,0.0,-0.8409,0.0001,18.34532]
[1777062898901,31.41,77554.56,0.0,-0.84076,0.0001,18.35669]
[1777062903936,31.41,77557.48,0.0,-0.84047,0.0001,18.37934]
[1777062909978,31.41,77558.02,0.0,-0.84042,0.0001,18.38302]
[1777062917027,31.41,77559.82,0.0,-0.84025,0.0001,18.39659]
[1777062922063,31.4,77560.26,0.0,-0.84021,0.0001,18.39956]
[1777062926090,31.4,77570.95,0.0,-0.83912,0.0001,18.48405]
[1777062927097,31.4,77574.17,0.0,-0.83879,0.0001,18.50941]
[1777062932132,31.4,77573.86,0.0,-0.83886,0.0001,18.50203]
[1777062937169,31.4,77574.94,0.0,-0.83877,0.0001,18.50937]
[1777062943210,31.4,77573.28,0.0,-0.83896,0.0001,18.49454]
[1777062949252,31.39,77572.23,0.0,-0.83909,0.0001,18.48459]
[1777062955293,31.39,77571.47,0.0,-0.83919,0.0001,18.47695]
[1777062960328,31.39,77571.15,0.0,-0.83924,0.0001,18.47311]
[1777062964358,31.39,77577.73,0.0,-0.83857,0.0001,18.52459]
[1777062965367,31.39,77585.03,0.0,-0.83782,0.0001,18.58274]
[1777062966372,31.39,77586.03,0.0,-0.83771,0.0001,18.59076]
[1777062971408,31.39,77582.73,0.0,-0.83805,0.0001,18.56489]
[1777062976445,31.39,77583.06,0.0,-0.83801,0.0001,18.56809]
[1777062981479,31.39,77587.74,0.0,-0.83752,0.0001,18.60565]
[1777062985508,31.39,77599.44,0.0,-0.83631,0.0001,18.69862]
[1777062989539,31.39,77614.49,0.0,-0.83475,0.0001,18.81771]
[1777062995579,31.39,77615.83,0.0,-0.83465,0.0001,18.82341]
[1777063000614,31.39,77616.77,0.0,-0.83456,0.0001,18.82978]
[1777063005650,31.38,77616.15,0.0,-0.83464,0.0001,18.82363]
[1777063010684,31.38,77643.79,0.0,-0.83175,0.00011,19.0422]
[1777063015720,31.38,77643.05,0.0,-0.83185,0.00011,19.0351]
[1777063020755,31.38,77645.21,0.0,-0.83162,0.00011,19.05215]
[1777063026801,31.38,77647.53,0.0,-0.83139,0.00011,19.06922]
[1777063031835,31.37,77649.09,0.0,-0.83125,0.00011,19.08026]
[1777063036868,31.37,77650.37,0.0,-0.83113,0.00011,19.08906]
[1777063041904,31.37,77652.65,0.0,-0.83091,0.00011,19.10578]
[1777063046939,31.37,77647.12,0.0,-0.83152,0.00011,19.06019]
[1777063048953,31.37,77637.91,0.0,-0.8325,0.00011,18.98628]
[1777063050967,31.36,77629.79,0.0,-0.83336,0.00011,18.92111]
[1777063057009,31.36,77626.97,0.0,-0.83371,0.00011,18.89344]
[1777063062846,31.36,77623.33,0.0,-0.83411,0.0001,18.86319]
[1777063068085,31.36,77623.31,0.0,-0.83412,0.0001,18.8621]
[1777063073120,31.36,77622.24,0.0,-0.83424,0.0001,18.85272]
[1777063078157,31.36,77621.47,0.0,-0.83434,0.0001,18.84581]
[1777063082986,31.35,77635.91,0.0,-0.83283,0.00011,18.95975]
[1777063088228,31.35,77637.98,0.0,-0.83263,0.00011,18.97514]
[1777063093262,31.35,77634.66,0.0,-0.833,0.00011,18.94732]
[1777063098297,31.35,77636.35,0.0,-0.83284,0.00011,18.95925]
[1777063103332,31.34,77635.91,0.0,-0.83291,0.00011,18.95418]
[1777063108366,31.34,77637.5,0.0,-0.83276,0.00011,18.96531]
[1777063113402,31.34,77630.95,0.0,-0.8335,0.00011,18.90792]
[1777063118436,31.34,77634.24,0.0,-0.83317,0.00011,18.93268]
[1777063123473,31.33,77631.14,0.0,-0.83352,0.00011,18.90636]
[1777063128507,31.33,77630.56,0.0,-0.8336,0.00011,18.90004]
[1777063133541,31.33,77626.4,0.0,-0.83406,0.00011,18.86521]
[1777063138577,31.32,77625.43,0.0,-0.83419,0.0001,18.85578]
[1777063139584,31.32,77633.95,0.0,-0.8333,0.00011,18.92326]
[1777063140591,31.32,77635.47,0.0,-0.83314,0.00011,18.93495]
[1777063145631,31.32,77634.17,0.0,-0.83332,0.00011,18.92192]
[1777063150666,31.31,77630.51,0.0,-0.83373,0.00011,18.89041]
[1777063155701,31.31,77632.13,0.0,-0.83359,0.00011,18.90097]
[1777063158722,31.31,77627.13,0.0,-0.83414,0.00011,18.85981]
[1777063161742,31.31,77634.23,0.0,-0.83341,0.00011,18.91515]
[1777063166777,31.3,77632.51,0.0,-0.83362,0.00011,18.89904]
[1777063171813,31.3,77630.65,0.0,-0.83388,0.00011,18.87811]
[1777063176847,31.29,77630.72,0.0,-0.8339,0.00011,18.87624]
[1777063181882,31.29,77630.03,0.0,-0.83401,0.00011,18.86827]
[1777063186918,31.29,77628.46,0.0,-0.8342,0.00011,18.85343]
[1777063191952,31.28,77627.5,0.0,-0.83434,0.00011,18.84344]
[1777063196988,31.28,77630.29,0.0,-0.83408,0.00011,18.86331]
[1777063203828,31.27,77632.84,0.0,-0.83385,0.00011,18.8802]
[1777063209073,31.27,77636.77,0.0,-0.83347,0.00011,18.90911]
[1777063214108,31.26,77638.29,0.0,-0.83334,0.00011,18.91887]
[1777063220151,31.26,77643.6,0.0,-0.83282,0.00011,18.95832]
[1777063225188,31.25,77647.3,0.0,-0.83247,0.00011,18.98535]
[1777063230221,31.25,77649.96,0.0,-0.83222,0.00011,19.00396]
[1777063235258,31.25,77649.64,0.0,-0.83231,0.00011,18.99513]
[1777063238282,31.24,77639.28,0.0,-0.83343,0.00011,18.91112]
[1777063239292,31.24,77628.54,0.0,-0.83456,0.00011,18.82508]
[1777063240294,31.24,77617.82,0.0,-0.83569,0.0001,18.73929]
[1777063242320,31.24,77611.12,0.0,-0.8364,0.0001,18.68526]
[1777063247342,31.24,77612.14,0.0,-0.8363,0.0001,18.6926]
[1777063248349,31.24,77625.4,0.0,-0.83492,0.0001,18.79821]
[1777063254178,31.24,77619.38,0.0,-0.83557,0.0001,18.74887]
[1777063260434,31.24,77618.95,0.0,-0.83562,0.0001,18.74459]
[1777063265474,31.24,77617.21,0.0,-0.83581,0.0001,18.73015]
[1777063270508,31.23,77619.46,0.0,-0.83558,0.0001,18.74761]
[1777063275544,31.23,77619.43,0.0,-0.83559,0.0001,18.74682]
[1777063280577,31.23,77617.76,0.0,-0.83578,0.0001,18.73297]
[1777063285617,31.23,77617.39,0.0,-0.83582,0.0001,18.72956]
[1777063290651,31.23,77617.82,0.0,-0.83578,0.0001,18.7326]
[1777063294676,31.23,77612.7,0.0,-0.83635,0.0001,18.68769]
[1777063300719,31.23,77613.07,0.0,-0.83631,0.0001,18.69032]
[1777063305754,31.23,77613.5,0.0,-0.83627,0.0001,18.69343]
[1777063310792,31.23,77613.81,0.0,-0.83625,0.0001,18.69544]
[1777063315823,31.23,77614.1,0.0,-0.83622,0.0001,18.69732]
[1777063320861,31.23,77614.58,0.0,-0.83618,0.0001,18.70077]
[1777063326905,31.23,77614.19,0.0,-0.83623,0.0001,18.69696]
[1777063332945,31.23,77614.11,0.0,-0.83624,0.0001,18.69569]
[1777063337980,31.22,77605.22,0.0,-0.83718,0.0001,18.62432]
[1777063341001,31.22,77612.01,0.0,-0.83647,0.0001,18.67845]
[1777063346036,31.22,77611.96,0.0,-0.83648,0.0001,18.67774]
[1777063351072,31.22,77613.8,0.0,-0.83631,0.0001,18.68845]
[1777063356108,31.22,77615.02,0.0,-0.83619,0.0001,18.69795]
[1777063361141,31.22,77615.64,0.0,-0.83613,0.0001,18.70272]
[1777063367182,31.22,77616.2,0.0,-0.83607,0.0001,18.70703]
[1777063372217,31.22,77617.38,0.0,-0.83595,0.0001,18.71633]
[1777063377253,31.22,77617.66,0.0,-0.83592,0.0001,18.71848]
[1777063382288,31.22,77618.57,0.0,-0.83583,0.0001,18.72566]
[1777063387324,31.22,77617.96,0.0,-0.83589,0.0001,18.72068]
[1777063392358,31.22,77620.62,0.0,-0.83562,0.0001,18.74177]
[1777063394371,31.22,77620.24,0.0,-0.83566,0.0001,18.73864]
[1777063398201,31.22,77620.35,0.0,-0.83565,0.0001,18.73935]
[1777063403434,31.22,77618.96,0.0,-0.8358,0.0001,18.72807]
[1777063409477,31.22,77619.0,0.0,-0.83579,0.0001,18.72818]
[1777063414511,31.22,77619.27,0.0,-0.83579,0.0001,18.72641]
[1777063419547,31.22,77619.53,0.0,-0.83577,0.0001,18.72828]
[1777063424583,31.22,77620.83,0.0,-0.83564,0.0001,18.73834]
[1777063429617,31.22,77620.67,0.0,-0.83566,0.0001,18.73675]
[1777063435660,31.22,77622.63,0.0,-0.83546,0.0001,18.75199]
[1777063440695,31.22,77622.05,0.0,-0.83553,0.0001,18.74694]
[1777063446737,31.22,77619.95,0.0,-0.83575,0.0001,18.72977]
[1777063451772,31.22,77620.28,0.0,-0.83572,0.0001,18.7321]
[1777063456807,31.22,77619.97,0.0,-0.83576,0.0001,18.72931]
[1777063461842,31.21,77619.86,0.0,-0.83577,0.0001,18.72812]
[1777063466879,31.21,77620.11,0.0,-0.83575,0.0001,18.72981]
[1777063471913,31.21,77620.1,0.0,-0.83578,0.0001,18.72569]
[1777063476947,31.21,77619.18,0.0,-0.83588,0.0001,18.71804]
[1777063483996,31.21,77619.41,0.0,-0.83586,0.0001,18.71945]
[1777063489034,31.21,77619.65,0.0,-0.83584,0.0001,18.72108]
[1777063494071,31.21,77618.22,0.0,-0.836,0.0001,18.70937]
[1777063499105,31.21,77615.1,0.0,-0.83632,0.0001,18.68435]
[1777063504143,31.21,77622.0,0.0,-0.8356,0.0001,18.73928]
[1777063509180,31.21,77625.93,0.0,-0.8352,0.00011,18.77013]
[1777063514215,31.21,77627.72,0.0,-0.83502,0.00011,18.78377]
[1777063518243,31.21,77634.44,0.0,-0.83432,0.00011,18.83694]
[1777063523278,31.21,77632.71,0.0,-0.8345,0.00011,18.823]
[1777063528313,31.21,77632.21,0.0,-0.83456,0.00011,18.81837]
[1777063534355,31.21,77636.14,0.0,-0.83418,0.00011,18.8457]
[1777063536370,31.21,77645.57,0.0,-0.83318,0.00011,18.92104]
[1777063537376,31.21,77650.8,0.0,-0.83263,0.00011,18.96285]
[1777063539391,31.21,77643.36,0.0,-0.83342,0.00011,18.90356]
[1777063544426,31.21,77643.14,0.0,-0.83343,0.00011,18.90246]
[1777063549461,31.21,77641.59,0.0,-0.83359,0.00011,18.89001]
[1777063555506,31.21,77639.26,0.0,-0.83386,0.00011,18.86995]
[1777063565577,31.2,77637.68,0.0,-0.83407,0.00011,18.85439]
[1777063570614,31.2,77635.78,0.0,-0.83429,0.00011,18.83747]
[1777063575646,31.19,77635.14,0.0,-0.83438,0.00011,18.8309]
[1777063585714,31.19,77635.25,0.0,-0.83441,0.00011,18.82843]
[1777063587730,31.19,77640.47,0.0,-0.83387,0.00011,18.86945]
[1777063592765,31.18,77636.66,0.0,-0.83432,0.00011,18.83348]
[1777063597800,31.18,77636.29,0.0,-0.83438,0.00011,18.82915]
[1777063602835,31.18,77634.5,0.0,-0.83459,0.00011,18.8135]
[1777063607871,31.18,77632.33,0.0,-0.83483,0.00011,18.79495]
[1777063612908,31.18,77631.34,0.0,-0.83495,0.00011,18.78606]
[1777063619743,31.17,77630.04,0.0,-0.83511,0.00011,18.77424]
[1777063625997,31.17,77628.57,0.0,-0.83528,0.00011,18.76079]
[1777063631033,31.17,77632.57,0.0,-0.83488,0.00011,18.7914]
[1777063636069,31.17,77633.73,0.0,-0.83478,0.00011,18.79933]
[1777063641104,31.16,77635.04,0.0,-0.83466,0.00011,18.80836]
[1777063647146,31.16,77634.78,0.0,-0.83471,0.00011,18.80421]
[1777063652181,31.16,77635.96,0.0,-0.83464,0.00011,18.80841]
[1777063657216,31.16,77636.18,0.0,-0.83463,0.00011,18.80866]
[1777063668292,31.15,77636.88,0.0,-0.83461,0.00011,18.81088]
[1777063674334,31.15,77638.02,0.0,-0.83451,0.00011,18.81816]
[1777063679371,31.14,77637.75,0.0,-0.83456,0.00011,18.81445]
[1777063684405,31.14,77639.95,0.0,-0.83435,0.00011,18.83042]
[1777063686420,31.14,77647.72,0.0,-0.83353,0.00011,18.89275]
[1777063691457,31.14,77649.81,0.0,-0.83331,0.00011,18.90902]
[1777063692474,31.14,77643.25,0.0,-0.83401,0.00011,18.85616]
[1777063694483,31.14,77637.04,0.0,-0.83467,0.00011,18.80583]
[1777063699519,31.14,77632.25,0.0,-0.8352,0.00011,18.76625]
[1777063703547,31.14,77621.29,0.0,-0.83636,0.0001,18.67765]
[1777063709588,31.13,77621.07,0.0,-0.83639,0.0001,18.67506]
[1777063715632,31.13,77622.93,0.0,-0.83623,0.0001,18.68555]
[1777063720670,31.13,77623.62,0.0,-0.83617,0.0001,18.69046]
[1777063724694,31.13,77618.37,0.0,-0.83672,0.0001,18.6479]
[1777063730522,31.13,77617.01,0.0,-0.83687,0.0001,18.63656]
[1777063735771,31.13,77617.3,0.0,-0.83685,0.0001,18.6385]
[1777063740810,31.13,77617.36,0.0,-0.83685,0.0001,18.6386]
[1777063745843,31.13,77619.05,0.0,-0.83668,0.0001,18.65172]
[1777063751883,31.13,77618.43,0.0,-0.83675,0.0001,18.64628]
[1777063754904,31.13,77623.89,0.0,-0.83618,0.0001,18.68972]
[1777063760945,31.13,77623.66,0.0,-0.83621,0.0001,18.68701]
[1777063765981,31.12,77628.29,0.0,-0.83574,0.00011,18.72325]
[1777063771015,31.12,77631.76,0.0,-0.83541,0.00011,18.74626]
[1777063776050,31.12,77633.76,0.0,-0.83522,0.00011,18.76117]
[1777063781086,31.12,77629.1,0.0,-0.83572,0.00011,18.72274]
[1777063786121,31.12,77628.87,0.0,-0.83576,0.00011,18.71996]
[1777063791156,31.12,77631.77,0.0,-0.83547,0.00011,18.74214]
[1777063800219,31.11,77630.69,0.0,-0.83561,0.00011,18.73141]
[1777063803240,31.11,77625.42,0.0,-0.83617,0.00011,18.6885]
[1777063808276,31.11,77622.26,0.0,-0.83652,0.0001,18.66221]
[1777063815325,31.11,77622.44,0.0,-0.83652,0.0001,18.66227]
[1777063820360,31.1,77622.05,0.0,-0.83657,0.0001,18.65813]
[1777063825402,31.1,77623.88,0.0,-0.8364,0.0001,18.67153]
[1777063830434,31.1,77625.37,0.0,-0.83626,0.00011,18.68218]
[1777063837483,31.1,77624.45,0.0,-0.83641,0.0001,18.66934]
[1777063842517,31.1,77623.36,0.0,-0.83654,0.0001,18.65937]
[1777063847552,31.09,77615.65,0.0,-0.83736,0.0001,18.59641]
[1777063854603,31.09,77613.45,0.0,-0.8376,0.0001,18.57774]
[1777063859637,31.09,77615.07,0.0,-0.83744,0.0001,18.58996]
[1777063864674,31.09,77617.36,0.0,-0.83722,0.0001,18.60748]
[1777063869707,31.09,77622.99,0.0,-0.83664,0.0001,18.65156]
[1777063874743,31.09,77622.3,0.0,-0.83673,0.0001,18.64489]
[1777063876758,31.08,77630.21,0.0,-0.8359,0.00011,18.70779]
[1777063881797,31.08,77631.06,0.0,-0.83583,0.00011,18.71313]
[1777063887833,31.08,77627.24,0.0,-0.83626,0.00011,18.68083]
[1777063892868,31.08,77624.43,0.0,-0.8366,0.0001,18.65321]
[1777063897903,31.07,77624.48,0.0,-0.83661,0.0001,18.6523]
[1777063902937,31.07,77627.51,0.0,-0.8363,0.00011,18.67613]
[1777063904951,31.07,77633.22,0.0,-0.8357,0.00011,18.72178]
[1777063905962,31.07,77638.38,0.0,-0.83516,0.00011,18.76303]
[1777063911788,31.07,77639.63,0.0,-0.83502,0.00011,18.7735]
[1777063916029,31.08,77635.67,0.0,-0.83543,0.00011,18.74216]
[1777063921858,31.07,77639.55,0.0,-0.83503,0.00011,18.77281]
[1777063927105,31.07,77642.47,0.0,-0.83473,0.00011,18.79526]
[1777063931133,31.07,77647.72,0.0,-0.83419,0.00011,18.83664]
[1777063937175,31.07,77650.17,0.0,-0.83394,0.00011,18.85517]
[1777063942211,31.07,77653.23,0.0,-0.83363,0.00011,18.87894]
[1777063947245,31.07,77653.94,0.0,-0.83356,0.00011,18.88403]
[1777063952281,31.07,77654.57,0.0,-0.83353,0.00011,18.88497]
[1777063959329,31.07,77657.43,0.0,-0.83323,0.00011,18.90744]
[1777063964365,31.07,77659.87,0.0,-0.83297,0.00011,18.92677]
[1777063969400,31.06,77662.11,0.0,-0.83274,0.00011,18.94452]
[1777063974435,31.06,77665.36,0.0,-0.83239,0.00011,18.97024]
[1777063979470,31.06,77666.09,0.0,-0.83232,0.00011,18.97556]
[1777063985513,31.06,77666.26,0.0,-0.83231,0.00011,18.97649]
[1777063990548,31.06,77667.82,0.0,-0.83215,0.00011,18.98867]
[1777063995585,31.06,77668.69,0.0,-0.83206,0.00011,18.99522]
[1777064000618,31.06,77668.81,0.0,-0.83206,0.00011,18.99575]
[1777064006660,31.06,77668.9,0.0,-0.83205,0.00011,18.99598]
[1777064011696,31.06,77668.74,0.0,-0.8321,0.00011,18.99057]
[1777064016733,31.06,77668.75,0.0,-0.83211,0.00011,18.99016]
[1777064021766,31.06,77670.79,0.0,-0.8319,0.00011,19.00585]
[1777064026803,31.06,77669.05,0.0,-0.83209,0.00011,18.99117]
[1777064029821,31.06,77661.56,0.0,-0.8329,0.00011,18.93069]
[1777064033851,31.05,77655.62,0.0,-0.83353,0.00011,18.88269]
[1777064038885,31.05,77652.33,0.0,-0.83389,0.00011,18.85597]
[1777064043924,31.05,77649.98,0.0,-0.83414,0.00011,18.83665]
[1777064048954,31.05,77646.39,0.0,-0.83453,0.00011,18.80724]
[1777064053989,31.05,77645.16,0.0,-0.83467,0.00011,18.79664]
[1777064059024,31.05,77642.11,0.0,-0.835,0.00011,18.77145]
[1777064065085,31.05,77641.37,0.0,-0.8351,0.00011,18.76458]
[1777064070110,31.05,77639.2,0.0,-0.83534,0.00011,18.74634]
[1777064075145,31.05,77639.65,0.0,-0.83532,0.00011,18.74539]
[1777064080183,31.04,77640.87,0.0,-0.83521,0.00011,18.75426]
[1777064085215,31.04,77644.5,0.0,-0.83484,0.00011,18.78241]
[1777064090249,31.04,77644.94,0.0,-0.8348,0.00011,18.78508]
[1777064095284,31.04,77649.36,0.0,-0.83435,0.00011,18.81962]
[1777064100319,31.04,77649.78,0.0,-0.83432,0.00011,18.82182]
[1777064105355,31.04,77652.04,0.0,-0.83409,0.00011,18.8389]
[1777064110389,31.03,77652.26,0.0,-0.83409,0.00011,18.83953]
[1777064115424,31.03,77649.76,0.0,-0.83437,0.00011,18.81836]
[1777064120459,31.03,77649.9,0.0,-0.83437,0.00011,18.81832]
[1777064125495,31.03,77650.21,0.0,-0.83435,0.00011,18.81965]
[1777064130529,31.03,77649.63,0.0,-0.83443,0.00011,18.81384]
[1777064135565,31.02,77650.56,0.0,-0.83437,0.00011,18.81646]
[1777064138585,31.02,77657.69,0.0,-0.83362,0.00011,18.87311]
[1777064143622,31.02,77661.16,0.0,-0.83327,0.00011,18.89964]
[1777064148659,31.02,77665.36,0.0,-0.83283,0.00011,18.93275]
[1777064153693,31.02,77667.2,0.0,-0.83264,0.00011,18.94719]
[1777064158728,31.02,77669.61,0.0,-0.83239,0.00011,18.96625]
[1777064163765,31.02,77669.97,0.0,-0.83235,0.00011,18.96887]
[1777064166788,31.02,77676.02,0.0,-0.8317,0.00011,19.01751]
[1777064173625,31.02,77675.39,0.0,-0.83176,0.00011,19.013]
[1777064181891,31.02,77673.13,0.0,-0.83201,0.00011,18.99454]
[1777064188943,31.02,77670.22,0.0,-0.83233,0.00011,18.97027]
[1777064193978,31.02,77667.69,0.0,-0.83263,0.00011,18.94576]
[1777064194981,31.02,77680.19,0.0,-0.8313,0.00011,19.0462]
[1777064195989,31.02,77694.4,0.0,-0.82977,0.00011,19.16021]
[1777064198003,31.02,77688.14,0.0,-0.83044,0.00011,19.1098]
[1777064203041,31.02,77700.38,0.0,-0.82913,0.00011,19.2079]
[1777064204045,31.01,77710.83,0.0,-0.82799,0.00011,19.29177]
[1777064205058,31.02,77704.12,0.0,-0.82872,0.00011,19.23795]
[1777064210086,31.01,77706.39,0.0,-0.82848,0.00011,19.25566]
[1777064215121,31.01,77702.21,0.0,-0.82895,0.00011,19.22132]
[1777064221165,31.01,77700.91,0.0,-0.82909,0.00011,19.21031]
[1777064226200,31.01,77706.73,0.0,-0.82847,0.00011,19.25644]
[1777064227209,31.01,77713.04,0.0,-0.82779,0.00011,19.3069]
[1777064228213,31.01,77720.6,0.0,-0.82697,0.00011,19.36755]
[1777064234050,31.01,77725.65,0.0,-0.82642,0.00011,19.40782]
[1777064237277,31.01,77718.09,0.0,-0.82725,0.00011,19.34669]
[1777064242311,31.01,77718.17,0.0,-0.82725,0.00011,19.3464]
[1777064245338,31.01,77713.05,0.0,-0.82782,0.00011,19.30483]
[1777064250374,31.01,77714.56,0.0,-0.82766,0.00011,19.31629]
[1777064254192,31.0,77721.08,0.0,-0.82699,0.00011,19.36422]
[1777064259449,31.0,77725.27,0.0,-0.82654,0.00011,19.39734]
[1777064264483,31.0,77726.93,0.0,-0.82637,0.00011,19.40961]
[1777064269518,31.0,77726.6,0.0,-0.82642,0.00011,19.40637]
[1777064274552,31.0,77728.5,0.0,-0.82622,0.00011,19.42091]
[1777064278583,31.0,77737.68,0.0,-0.82522,0.00011,19.49421]
[1777064279589,31.0,77732.74,0.0,-0.82576,0.00011,19.45455]
[1777064282619,31.0,77750.01,0.0,-0.82386,0.00011,19.59333]
[1777064283618,31.0,77754.75,0.0,-0.82333,0.00011,19.63139]
[1777064284625,31.0,77753.75,0.0,-0.82344,0.00011,19.62337]
[1777064288654,31.0,77748.57,0.0,-0.82401,0.00011,19.58187]
[1777064290666,31.0,77740.19,0.0,-0.82494,0.00011,19.51428]
[1777064291673,31.0,77733.13,0.0,-0.82572,0.00011,19.45752]
[1777064292679,31.0,77732.46,0.0,-0.82579,0.00011,19.45211]
[1777064297715,31.0,77732.33,0.0,-0.82581,0.00011,19.45094]
[1777064302750,31.0,77734.86,0.0,-0.82553,0.00011,19.47118]
[1777064307787,31.0,77736.47,0.0,-0.82536,0.00011,19.48408]
[1777064313829,31.0,77736.6,0.0,-0.82537,0.00011,19.4814]
[1777064319870,31.0,77737.98,0.0,-0.82522,0.00011,19.4921]
[1777064324905,31.0,77739.16,0.0,-0.82509,0.00011,19.50143]
[1777064329939,31.0,77742.62,0.0,-0.82472,0.00011,19.52883]
[1777064334977,31.0,77739.14,0.0,-0.82511,0.00011,19.50039]
[1777064340018,30.99,77737.32,0.0,-0.82531,0.00011,19.48547]
[1777064348066,30.99,77735.64,0.0,-0.8255,0.00011,19.47161]
[1777064353102,30.99,77735.16,0.0,-0.82555,0.00011,19.46773]
[1777064354108,30.99,77719.67,0.0,-0.82725,0.00011,19.34329]
[1777064355116,30.99,77714.0,0.0,-0.82787,0.00011,19.29771]
[1777064360151,30.99,77715.84,0.0,-0.82767,0.00011,19.31225]
[1777064365185,30.99,77716.68,0.0,-0.82758,0.00011,19.31855]
[1777064370221,30.99,77715.71,0.0,-0.8277,0.00011,19.31031]
[1777064374248,30.99,77721.4,0.0,-0.82711,0.00011,19.35187]
[1777064379284,30.99,77722.18,0.0,-0.82703,0.00011,19.35745]
[1777064384318,30.99,77720.0,0.0,-0.82728,0.00011,19.33928]
[1777064389355,30.99,77717.1,0.0,-0.8276,0.00011,19.31536]
[1777064396404,30.99,77717.17,0.0,-0.82761,0.00011,19.31503]
[1777064401439,30.99,77715.99,0.0,-0.82775,0.00011,19.30491]
[1777064403452,30.98,77710.64,0.0,-0.82833,0.00011,19.26151]
[1777064409498,30.98,77696.25,0.0,-0.82991,0.00011,19.14456]
[1777064413525,30.98,77699.48,0.0,-0.82957,0.00011,19.16988]
[1777064421355,30.98,77701.25,0.0,-0.8294,0.00011,19.18251]
[1777064429637,30.98,77701.84,0.0,-0.82936,0.00011,19.18571]
[1777064434671,30.97,77702.1,0.0,-0.82937,0.00011,19.18317]
[1777064439715,30.97,77701.8,0.0,-0.82941,0.00011,19.17976]
[1777064444741,30.97,77700.23,0.0,-0.8296,0.00011,19.16609]
[1777064449779,30.97,77700.71,0.0,-0.82956,0.00011,19.16875]
[1777064454813,30.97,77705.23,0.0,-0.82909,0.00011,19.20372]
[1777064460856,30.96,77705.45,0.0,-0.82909,0.00011,19.2039]
[1777064465890,30.96,77703.56,0.0,-0.82931,0.00011,19.18751]
[1777064468911,30.96,77696.89,0.0,-0.83004,0.00011,19.13322]
[1777064473946,30.96,77694.38,0.0,-0.83033,0.00011,19.11212]
[1777064475961,30.96,77693.03,0.0,-0.83048,0.00011,19.10091]
[1777064481779,30.96,77693.08,0.0,-0.83049,0.00011,19.10028]
[1777064491849,30.96,77693.97,0.0,-0.83042,0.00011,19.10312]
[1777064498119,30.96,77695.12,0.0,-0.8303,0.00011,19.11263]
[1777064503149,30.96,77694.37,0.0,-0.83037,0.00011,19.10676]
[1777064511205,30.96,77694.32,0.0,-0.83038,0.00011,19.10666]
[1777064522063,30.96,77690.76,0.0,-0.83075,0.00011,19.07862]
[1777064532132,30.96,77688.34,0.0,-0.83101,0.00011,19.05962]
[1777064542205,30.96,77685.87,0.0,-0.83127,0.00011,19.04022]
[1777064546450,30.96,77691.67,0.0,-0.83064,0.00011,19.08706]
[1777064551485,30.96,77697.05,0.0,-0.83008,0.00011,19.12643]
[1777064562357,30.96,77697.79,0.0,-0.83001,0.00011,19.13226]
[1777064572427,30.96,77699.32,0.0,-0.82984,0.00011,19.1446]
[1777064579681,30.96,77698.23,0.0,-0.82997,0.00011,19.1347]
[1777064585722,30.96,77698.7,0.0,-0.82994,0.00011,19.13738]
[1777064592567,30.95,77705.38,0.0,-0.82923,0.00011,19.18981]
[1777064594786,30.95,77705.55,0.0,-0.82922,0.00011,19.191]
[1777064596799,30.95,77700.33,0.0,-0.82978,0.00011,19.1489]
[1777064601833,30.95,77700.33,0.0,-0.82979,0.00011,19.14872]
[1777064606870,30.95,77693.71,0.0,-0.83051,0.00011,19.09484]
[1777064612914,30.95,77693.99,0.0,-0.83052,0.00011,19.09216]
[1777064622777,30.95,77694.91,0.0,-0.83043,0.00011,19.09912]
[1777064628021,30.95,77697.83,0.0,-0.83012,0.00011,19.12226]
[1777064638085,30.95,77697.83,0.0,-0.83013,0.00011,19.12123]
[1777064648155,30.94,77698.18,0.0,-0.83011,0.00011,19.12282]
[1777064656215,30.94,77698.41,0.0,-0.8301,0.00011,19.12345]
[1777064661250,30.94,77693.02,0.0,-0.8307,0.00011,19.07944]
[1777064668299,30.94,77693.27,0.0,-0.83067,0.00011,19.08099]
[1777064674341,30.94,77693.51,0.0,-0.83068,0.00011,19.07893]
[1777064683203,30.94,77692.7,0.0,-0.83077,0.00011,19.07174]
[1777064693273,30.93,77691.05,0.0,-0.83099,0.00011,19.05581]
[1777064695488,30.93,77701.31,0.0,-0.82988,0.00011,19.13821]
[1777064696494,30.93,77722.67,0.0,-0.82756,0.00011,19.31025]
[1777064703343,30.93,77723.16,0.0,-0.82751,0.00011,19.31388]
[1777064710593,30.93,77723.91,0.0,-0.82743,0.00011,19.31985]
[1777064715628,30.93,77723.72,0.0,-0.82745,0.00011,19.31811]
[1777064719657,30.93,77737.97,0.0,-0.82589,0.00011,19.43294]
[1777064724692,30.93,77741.64,0.0,-0.82548,0.00011,19.4629]
[1777064729727,30.93,77744.95,0.0,-0.82511,0.00011,19.48993]
[1777064734762,30.94,77745.09,0.0,-0.82511,0.00011,19.48778]
[1777064737784,30.94,77738.55,0.0,-0.82583,0.00011,19.43534]
[1777064743623,30.93,77741.86,0.0,-0.82547,0.00011,19.4617]
[1777064746845,30.93,77738.17,0.0,-0.82588,0.00011,19.43202]
[1777064753693,30.94,77723.37,0.0,-0.82749,0.00011,19.31315]
[1777064759936,30.93,77720.42,0.0,-0.82782,0.00011,19.28929]
[1777064763763,30.93,77726.0,0.0,-0.82721,0.00011,19.33394]
[1777064769000,30.93,77726.11,0.0,-0.82721,0.00011,19.33435]
[1777064774037,30.93,77725.88,0.0,-0.82724,0.00011,19.33206]
[1777064781083,30.93,77723.07,0.0,-0.82755,0.00011,19.30904]
[1777064783903,30.93,77728.78,0.0,-0.82693,0.00011,19.35481]
[1777064790151,30.93,77726.83,0.0,-0.82715,0.00011,19.33854]
[1777064793973,30.93,77720.98,0.0,-0.82782,0.00011,19.28745]
[1777064803242,30.93,77722.32,0.0,-0.82767,0.00011,19.29806]
[1777064808278,30.93,77711.97,0.0,-0.8288,0.00011,19.21465]
[1777064809285,30.93,77710.17,0.0,-0.829,0.00011,19.20022]
[1777064814332,30.93,77710.11,0.0,-0.829,0.00011,19.20001]
[1777064816345,30.93,77703.13,0.0,-0.82976,0.00011,19.14392]
[1777064818361,30.93,77698.27,0.0,-0.83028,0.00011,19.1051]
[1777064824189,30.93,77697.86,0.0,-0.83031,0.00011,19.1024]
[1777064829436,30.93,77699.04,0.0,-0.83018,0.00011,19.11242]
[1777064835478,30.93,77699.31,0.0,-0.83015,0.00011,19.11496]
[1777064838500,30.93,77693.81,0.0,-0.83074,0.00011,19.07095]
[1777064843536,30.94,77698.71,0.0,-0.8302,0.00011,19.11086]
[1777064850584,30.93,77696.85,0.0,-0.83041,0.00011,19.0952]
[1777064858639,30.93,77694.21,0.0,-0.83074,0.00011,19.06893]
[1777064863675,30.93,77693.35,0.0,-0.83084,0.00011,19.06115]
[1777064869717,30.93,77692.61,0.0,-0.83094,0.00011,19.05412]
[1777064874752,30.93,77692.12,0.0,-0.831,0.00011,19.04926]
[1777064881801,30.92,77690.35,0.0,-0.83121,0.00011,19.03371]
[1777064890864,30.92,77690.21,0.0,-0.83125,0.00011,19.03094]
[1777064900930,30.92,77690.02,0.0,-0.8313,0.00011,19.02754]
[1777064907982,30.92,77689.82,0.0,-0.83133,0.00011,19.02494]
[1777064913018,30.92,77689.57,0.0,-0.83138,0.00011,19.0191]
[1777064918053,30.92,77690.61,0.0,-0.83127,0.00011,19.02733]
[1777064923088,30.92,77690.19,0.0,-0.83132,0.00011,19.02373]
[1777064929129,30.92,77690.65,0.0,-0.83128,0.00011,19.02713]
[1777064934165,30.92,77690.13,0.0,-0.83134,0.00011,19.02268]
[1777064940206,30.91,77690.25,0.0,-0.83133,0.00011,19.02332]
[1777064948263,30.91,77690.02,0.0,-0.83136,0.00011,19.02101]
[1777064954304,30.91,77689.9,0.0,-0.83138,0.00011,19.01969]
[1777064959345,30.91,77689.81,0.0,-0.83139,0.00011,19.01866]
[1777064961358,30.91,77695.06,0.0,-0.83083,0.00011,19.06084]
[1777064967400,30.91,77694.95,0.0,-0.83085,0.00011,19.0594]
[1777064972436,30.91,77695.61,0.0,-0.8308,0.00011,19.06067]
[1777064985523,30.91,77694.26,0.0,-0.83096,0.00011,19.04928]
[1777064990562,30.91,77693.95,0.0,-0.83099,0.00011,19.04656]
[1777064996602,30.91,77692.63,0.0,-0.83114,0.00011,19.03571]
[1777065001643,30.91,77692.52,0.0,-0.83115,0.00011,19.03464]
[1777065007680,30.91,77693.02,0.0,-0.8311,0.00011,19.03844]
[1777065015536,30.91,77689.05,0.0,-0.83153,0.00011,19.00644]
[1777065020769,30.91,77689.05,0.0,-0.83153,0.00011,19.00641]
[1777065030839,30.91,77690.22,0.0,-0.83141,0.00011,19.01573]
[1777065035877,30.91,77691.22,0.0,-0.83132,0.00011,19.01999]
[1777065045745,30.91,77687.24,0.0,-0.83178,0.00011,18.98636]
[1777065055816,30.91,77687.79,0.0,-0.83172,0.00011,18.9907]
[1777065064075,30.91,77684.04,0.0,-0.83211,0.00011,18.96104]
[1777065070118,30.91,77680.43,0.0,-0.83249,0.00011,18.9324]
[1777065073140,30.91,77674.89,0.0,-0.83309,0.00011,18.88797]
[1777065080189,30.91,77679.7,0.0,-0.83256,0.00011,18.92732]
[1777065086026,30.91,77681.06,0.0,-0.83241,0.00011,18.93883]
[1777065096097,30.91,77683.41,0.0,-0.83217,0.00011,18.95495]
[1777065103348,30.91,77684.59,0.0,-0.83203,0.00011,18.9651]
[1777065108383,30.91,77685.11,0.0,-0.83197,0.00011,18.96979]
[1777065113418,30.91,77685.46,0.0,-0.83193,0.00011,18.97311]
[1777065125502,30.92,77686.93,0.0,-0.83175,0.00011,18.9861]
[1777065132550,30.92,77689.71,0.0,-0.83144,0.00011,19.00911]
[1777065133561,30.92,77699.66,0.0,-0.83037,0.00011,19.08937]
[1777065134565,30.92,77705.37,0.0,-0.82975,0.00011,19.13537]
[1777065136578,30.92,77707.95,0.0,-0.82947,0.00011,19.156]
[1777065140607,30.92,77713.42,0.0,-0.82888,0.00011,19.19955]
[1777065145642,30.91,77714.35,0.0,-0.82879,0.00011,19.20631]
[1777065152690,30.91,77715.78,0.0,-0.82868,0.00011,19.21305]
[1777065159740,30.91,77718.41,0.0,-0.8284,0.00011,19.23319]
[1777065161755,30.91,77724.48,0.0,-0.82775,0.00011,19.28177]
[1777065166789,30.91,77726.3,0.0,-0.82756,0.00011,19.29562]
[1777065171838,30.91,77728.63,0.0,-0.82731,0.00011,19.31379]
[1777065176874,30.91,77730.18,0.0,-0.82715,0.00011,19.32575]
[1777065181912,30.91,77729.39,0.0,-0.82724,0.00011,19.31917]
[1777065187038,30.91,77728.71,0.0,-0.82732,0.00011,19.31357]
[1777065188977,30.91,77721.64,0.0,-0.82809,0.00011,19.2567]
[1777065191997,30.91,77716.48,0.0,-0.82865,0.00011,19.21531]
[1777065197033,30.91,77714.69,0.0,-0.82884,0.00011,19.20122]
[1777065204082,30.91,77716.87,0.0,-0.8286,0.00011,19.21903]
[1777065209117,30.91,77716.87,0.0,-0.8286,0.00011,19.21917]
[1777065214152,30.91,77718.84,0.0,-0.8284,0.00011,19.23139]
[1777065221201,30.91,77716.76,0.0,-0.82863,0.00011,19.21497]
[1777065226236,30.91,77715.94,0.0,-0.82871,0.00011,19.20867]
[1777065231271,30.91,77717.5,0.0,-0.82854,0.00011,19.22147]
[1777065237106,30.91,77717.44,0.0,-0.82854,0.00011,19.22128]
[1777065244367,30.91,77716.62,0.0,-0.82862,0.00011,19.21513]
[1777065251416,30.91,77714.62,0.0,-0.82883,0.00011,19.1997]
[1777065255450,30.91,77683.43,0.0,-0.8322,0.00011,18.94854]
[1777065257246,30.91,77676.96,0.0,-0.83289,0.00011,18.89674]
[1777065261542,30.91,77646.73,0.0,-0.83611,0.00011,18.65351]
[1777065262532,30.91,77627.97,0.0,-0.83809,0.00011,18.50215]
[1777065263540,30.91,77625.86,0.0,-0.83831,0.00011,18.48532]
[1777065268575,30.92,77628.01,0.0,-0.83807,0.00011,18.50346]
[1777065269586,30.92,77609.12,0.0,-0.84004,0.0001,18.35164]
[1777065270594,30.92,77592.48,0.0,-0.84177,0.0001,18.21779]
[1777065275626,30.92,77589.49,0.0,-0.84208,0.0001,18.19141]
[1777065279669,30.92,77578.25,0.0,-0.84323,0.0001,18.10202]
[1777065281672,30.92,77571.92,0.0,-0.84387,0.0001,18.05187]
[1777065286707,30.93,77571.69,0.0,-0.84386,0.0001,18.05215]
[1777065295770,30.93,77570.69,0.0,-0.84392,0.0001,18.04796]
[1777065301813,30.94,77571.49,0.0,-0.8438,0.0001,18.0569]
[1777065306850,30.94,77572.08,0.0,-0.84371,0.0001,18.06368]
[1777065311883,30.94,77572.91,0.0,-0.8436,0.0001,18.07236]
[1777065316917,30.95,77573.75,0.0,-0.84349,0.0001,18.08101]
[1777065323976,30.95,77573.78,0.0,-0.84345,0.0001,18.08385]
[1777065329006,30.95,77573.18,0.0,-0.84349,0.0001,18.08086]
[1777065334040,30.96,77576.69,0.0,-0.84313,0.0001,18.10727]
[1777065336053,30.96,77576.66,0.0,-0.84313,0.0001,18.10769]
[1777065341086,30.96,77582.38,0.0,-0.84251,0.0001,18.15536]
[1777065343100,30.96,77583.35,0.0,-0.8424,0.0001,18.16393]
[1777065350153,30.96,77582.35,0.0,-0.84248,0.0001,18.15767]
[1777065357990,30.97,77579.09,0.0,-0.84279,0.0001,18.13337]
[1777065365257,30.97,77577.34,0.0,-0.84294,0.0001,18.12157]
[1777065367272,30.97,77572.15,0.0,-0.84347,0.0001,18.08048]
[1777065372310,30.98,77572.18,0.0,-0.84344,0.0001,18.08241]
[1777065377348,30.98,77572.67,0.0,-0.84337,0.0001,18.08798]
[1777065380369,30.98,77566.91,0.0,-0.84395,0.0001,18.04273]
[1777065385420,30.98,77564.0,0.0,-0.84424,0.0001,18.02011]
[1777065391446,30.98,77561.65,0.0,-0.84449,0.0001,17.99849]
[1777065396480,30.98,77562.43,0.0,-0.8444,0.0001,18.00561]
[1777065406548,30.99,77562.49,0.0,-0.84437,0.0001,18.00773]
[1777065411588,30.99,77562.97,0.0,-0.84431,0.0001,18.01238]
[1777065418429,30.99,77561.02,0.0,-0.8445,0.0001,17.99769]
[1777065423669,30.99,77561.02,0.0,-0.84449,0.0001,17.99822]
[1777065428705,30.99,77562.66,0.0,-0.84432,0.0001,18.01176]
[1777065438569,30.99,77564.98,0.0,-0.84407,0.0001,18.03112]
[1777065440789,30.99,77559.97,0.0,-0.84458,0.0001,17.99108]
[1777065445823,30.99,77560.59,0.0,-0.84451,0.0001,17.99681]
[1777065451865,31.0,77560.32,0.0,-0.84455,0.0001,17.99179]
[1777065456900,31.0,77560.09,0.0,-0.84456,0.0001,17.99069]
[1777065461939,31.0,77560.53,0.0,-0.84451,0.0001,17.99496]
[1777065467978,31.0,77561.64,0.0,-0.84438,0.0001,18.00471]
[1777065473016,31.0,77562.98,0.0,-0.84424,0.0001,18.01609]
[1777065479060,31.0,77562.93,0.0,-0.84424,0.0001,18.01637]
[1777065484092,31.0,77562.5,0.0,-0.84427,0.0001,18.01349]
[1777065489132,31.0,77562.95,0.0,-0.84422,0.0001,18.01767]
[1777065494163,31.0,77563.3,0.0,-0.84418,0.0001,18.02099]
[1777065502219,31.0,77562.96,0.0,-0.8442,0.0001,18.01907]
[1777065509060,31.01,77562.13,0.0,-0.84428,0.0001,18.01313]
[1777065519131,31.01,77562.55,0.0,-0.84424,0.0001,18.01386]
[1777065526387,31.01,77562.88,0.0,-0.8442,0.0001,18.01734]
[1777065529408,31.01,77567.9,0.0,-0.84368,0.0001,18.0579]
[1777065531422,31.01,77576.83,0.0,-0.84276,0.0001,18.12995]
[1777065532430,31.01,77579.77,0.0,-0.84245,0.0001,18.15399]
[1777065537464,31.01,77583.61,0.0,-0.84205,0.0001,18.18564]
[1777065538471,31.01,77593.87,0.0,-0.84098,0.0001,18.26813]
[1777065543507,31.01,77594.53,0.0,-0.84091,0.0001,18.27346]
[1777065549340,31.01,77597.64,0.0,-0.84059,0.0001,18.29838]
[1777065556598,31.01,77601.15,0.0,-0.84023,0.0001,18.32655]
[1777065557606,31.01,77609.95,0.0,-0.83931,0.0001,18.39722]
[1777065562656,31.01,77612.63,0.0,-0.83904,0.0001,18.41838]
[1777065567689,31.01,77614.15,0.0,-0.83889,0.0001,18.43016]
[1777065569580,31.01,77605.57,0.0,-0.83978,0.0001,18.36109]
[1777065574737,31.01,77606.1,0.0,-0.83975,0.0001,18.36156]
[1777065579773,31.01,77606.05,0.0,-0.83976,0.0001,18.36103]
[1777065584810,31.01,77608.2,0.0,-0.83954,0.0001,18.37809]
[1777065589842,31.01,77609.75,0.0,-0.83938,0.0001,18.39022]
[1777065591856,31.01,77615.5,0.0,-0.83878,0.0001,18.4362]
[1777065594878,31.01,77620.53,0.0,-0.83827,0.0001,18.47602]
[1777065602934,31.0,77619.88,0.0,-0.83836,0.0001,18.46892]
[1777065607969,31.0,77615.68,0.0,-0.83882,0.0001,18.43382]
[1777065613004,31.0,77613.86,0.0,-0.83903,0.0001,18.41731]
[1777065615021,31.0,77608.04,0.0,-0.83965,0.0001,18.36965]
[1777065620056,30.99,77604.12,0.0,-0.84008,0.0001,18.33628]
[1777065625091,30.99,77603.61,0.0,-0.84016,0.0001,18.33047]
[1777065631132,30.99,77602.97,0.0,-0.84028,0.0001,18.31915]
[1777065635163,30.98,77590.76,0.0,-0.84157,0.0001,18.21918]
[1777065636169,30.98,77580.91,0.0,-0.8426,0.0001,18.13971]
[1777065641204,30.98,77576.7,0.0,-0.84304,0.0001,18.10483]
[1777065646238,30.98,77576.34,0.0,-0.84309,0.0001,18.10095]
[1777065651275,30.98,77576.88,0.0,-0.84305,0.0001,18.10421]
[1777065656311,30.98,77576.87,0.0,-0.84307,0.0001,18.10286]
[1777065661350,30.98,77576.66,0.0,-0.84311,0.0001,18.09991]
[1777065666381,30.97,77575.04,0.0,-0.84329,0.0001,18.08564]
[1777065671416,30.97,77572.59,0.0,-0.84356,0.0001,18.06484]
[1777065676451,30.97,77569.03,0.0,-0.84393,0.0001,18.03532]
[1777065686518,30.97,77569.95,0.0,-0.84387,0.0001,18.0404]
[1777065697598,30.96,77572.23,0.0,-0.8437,0.0001,18.05201]
[1777065703640,30.96,77573.53,0.0,-0.84359,0.0001,18.06058]
[1777065710569,30.96,77571.93,0.0,-0.84378,0.0001,18.04572]
[1777065719752,30.95,77572.29,0.0,-0.84378,0.0001,18.04614]
[1777065730710,30.95,77572.63,0.0,-0.84378,0.0001,18.0459]
[1777065740780,30.94,77573.62,0.0,-0.84372,0.0001,18.05086]
[1777065750918,30.94,77574.33,0.0,-0.84369,0.0001,18.05362]
[1777065760987,30.93,77574.97,0.0,-0.84368,0.0001,18.05215]
[1777065766080,30.93,77575.3,0.0,-0.84367,0.0001,18.05338]
[1777065771114,30.93,77575.5,0.0,-0.84367,0.0001,18.05358]
[1777065778165,30.92,77575.63,0.0,-0.84368,0.0001,18.05266]
[1777065782191,30.92,77582.95,0.0,-0.84294,0.0001,18.11036]
[1777065788235,30.92,77584.14,0.0,-0.84285,0.0001,18.11776]
[1777065797239,30.91,77582.22,0.0,-0.84309,0.0001,18.09915]
[1777065802329,30.91,77582.22,0.0,-0.84311,0.0001,18.09745]
[1777065807367,30.91,77580.79,0.0,-0.84328,0.0001,18.08424]
[1777065815366,30.9,77579.45,0.0,-0.84348,0.0001,18.06709]
[1777065820460,30.9,77578.81,0.0,-0.84356,0.0001,18.06036]
[1777065828516,30.9,77577.18,0.0,-0.84376,0.0001,18.04477]
[1777065838527,30.89,77576.46,0.0,-0.84387,0.0001,18.03608]
[1777065843630,30.89,77577.04,0.0,-0.84383,0.0001,18.03934]
[1777065848664,30.89,77578.74,0.0,-0.84368,0.0001,18.05156]
[1777065854706,30.88,77581.86,0.0,-0.84339,0.0001,18.07448]
[1777065859742,30.88,77580.13,0.0,-0.84359,0.0001,18.05887]
[1777065864777,30.88,77579.48,0.0,-0.84368,0.0001,18.05179]
[1777065869812,30.87,77577.45,0.0,-0.84392,0.0001,18.03265]
[1777065875854,30.87,77574.68,0.0,-0.84427,0.0001,18.00342]
[1777065880888,30.86,77575.74,0.0,-0.8442,0.0001,18.00911]
[1777065885924,30.86,77574.83,0.0,-0.84433,0.0001,17.99887]
[1777065892908,30.85,77575.03,0.0,-0.84437,0.0001,17.99645]
[1777065897008,30.85,77610.08,0.0,-0.84076,0.0001,18.27796]
[1777065901039,30.85,77613.07,0.0,-0.84048,0.0001,18.29984]
[1777065907083,30.84,77615.87,0.0,-0.84024,0.0001,18.31842]
[1777065912118,30.83,77617.13,0.0,-0.84015,0.0001,18.32507]
[1777065914132,30.82,77626.8,0.0,-0.83926,0.00011,18.39432]
[1777065917153,30.79,77633.2,0.0,-0.83879,0.00011,18.43076]
[1777065923196,30.73,77633.65,0.0,-0.83927,0.00011,18.39531]
[1777065925209,30.73,77623.03,0.0,-0.8404,0.0001,18.30788]
[1777065928230,30.69,77618.83,0.0,-0.84111,0.0001,18.25309]
[1777065933267,30.65,77618.31,0.0,-0.84154,0.0001,18.21934]
[1777065937292,30.65,77612.85,0.0,-0.84213,0.0001,18.17291]
[1777065942329,30.64,77611.5,0.0,-0.84231,0.0001,18.15897]
[1777065944342,30.64,77604.95,0.0,-0.84301,0.0001,18.10478]
[1777065949376,30.64,77604.65,0.0,-0.84308,0.0001,18.09964]
[1777065962467,30.62,77606.42,0.0,-0.84299,0.0001,18.10663]
[1777065966495,30.62,77598.0,0.0,-0.84389,0.0001,18.03606]
[1777065977569,30.61,77596.85,0.0,-0.84408,0.0001,18.02181]
[1777065982610,30.61,77596.32,0.0,-0.84416,0.0001,18.01534]
[1777065987644,30.61,77599.8,0.0,-0.84383,0.0001,18.04146]
[1777065992678,30.6,77602.36,0.0,-0.84361,0.0001,18.0564]
[1777065998721,30.6,77598.76,0.0,-0.84402,0.0001,18.02464]
[1777066004686,30.59,77596.74,0.0,-0.84426,0.0001,18.00587]
[1777066009804,30.59,77600.16,0.0,-0.84393,0.0001,18.0318]
[1777066011817,30.59,77607.01,0.0,-0.84323,0.0001,18.08672]
[1777066015845,30.59,77615.81,0.0,-0.84234,0.0001,18.1564]
[1777066020879,30.58,77620.22,0.0,-0.84191,0.0001,18.18966]
[1777066026923,30.58,77623.8,0.0,-0.84157,0.0001,18.21615]
[1777066028857,30.58,77618.71,0.0,-0.84212,0.0001,18.17383]
[1777066034978,30.57,77618.93,0.0,-0.84213,0.0001,18.17303]
[1777066040013,30.57,77621.18,0.0,-0.84192,0.0001,18.18956]
[1777066045049,30.57,77619.65,0.0,-0.8421,0.0001,18.17539]
[1777066050084,30.56,77621.2,0.0,-0.84196,0.0001,18.18635]
[1777066057134,30.56,77620.45,0.0,-0.84209,0.0001,18.17425]
[1777066062171,30.56,77622.79,0.0,-0.84187,0.0001,18.19172]
[1777066067203,30.56,77623.97,0.0,-0.84177,0.0001,18.19973]
[1777066072240,30.55,77624.82,0.0,-0.8417,0.0001,18.20463]
[1777066077273,30.55,77625.88,0.0,-0.84162,0.00011,18.21117]
[1777066082310,30.55,77626.89,0.0,-0.84154,0.00011,18.21731]
[1777066087344,30.54,77628.2,0.0,-0.84143,0.00011,18.22588]
[1777066101364,30.53,77628.94,0.0,-0.84143,0.00011,18.22606]
[1777066107484,30.53,77632.23,0.0,-0.84112,0.00011,18.25039]
[1777066112519,30.52,77634.24,0.0,-0.84096,0.00011,18.26084]
[1777066119489,30.52,77634.8,0.0,-0.84094,0.00011,18.26234]
[1777066124604,30.52,77635.04,0.0,-0.84095,0.00011,18.26212]
[1777066130647,30.51,77636.88,0.0,-0.84079,0.00011,18.27449]
[1777066137615,30.51,77637.77,0.0,-0.84074,0.00011,18.27859]
[1777066142733,30.5,77637.49,0.0,-0.8408,0.00011,18.27409]
[1777066151800,30.5,77637.0,0.0,-0.8409,0.00011,18.26628]
[1777066156829,30.49,77637.02,0.0,-0.84092,0.00011,18.26439]
[1777066161864,30.49,77636.86,0.0,-0.84097,0.00011,18.2611]
[1777066171934,30.48,77636.96,0.0,-0.84103,0.00011,18.25428]
[1777066176969,30.48,77635.94,0.0,-0.84117,0.00011,18.24409]
[1777066178983,30.48,77642.2,0.0,-0.84052,0.00011,18.29435]
[1777066182004,30.48,77644.49,0.0,-0.84029,0.00011,18.31165]
[1777066187039,30.48,77642.95,0.0,-0.84047,0.00011,18.29786]
[1777066192074,30.47,77641.14,0.0,-0.84068,0.00011,18.28195]
[1777066197109,30.47,77637.27,0.0,-0.8411,0.00011,18.24923]
[1777066202145,30.47,77635.45,0.0,-0.8413,0.00011,18.23353]
[1777066204159,30.47,77630.4,0.0,-0.84184,0.00011,18.1916]
[1777066211206,30.47,77630.41,0.0,-0.84188,0.00011,18.18891]
[1777066216242,30.46,77630.72,0.0,-0.84188,0.00011,18.18913]
[1777066218260,30.46,77625.43,0.0,-0.84244,0.0001,18.14509]
[1777066224298,30.46,77625.6,0.0,-0.84246,0.0001,18.14431]
[1777066237309,30.45,77611.78,0.0,-0.84398,0.0001,18.02315]
[1777066242425,30.45,77606.36,0.0,-0.84457,0.0001,17.97718]
[1777066247459,30.44,77602.89,0.0,-0.84495,0.0001,17.94716]
[1777066252494,30.44,77597.85,0.0,-0.8455,0.0001,17.90431]
[1777066260469,30.44,77599.61,0.0,-0.84535,0.0001,17.91629]
[1777066272635,30.43,77604.55,0.0,-0.84488,0.0001,17.95307]
[1777066273642,30.43,77609.88,0.0,-0.84433,0.0001,17.99638]
[1777066279683,30.43,77611.84,0.0,-0.84415,0.0001,18.01059]
[1777066285644,30.43,77613.39,0.0,-0.84401,0.0001,18.02146]
[1777066291768,30.42,77615.68,0.0,-0.84382,0.0001,18.03464]
[1777066296807,30.42,77616.06,0.0,-0.8438,0.0001,18.0363]
[1777066304782,30.42,77614.18,0.0,-0.84402,0.0001,18.01885]
[1777066310986,30.41,77607.91,0.0,-0.8447,0.0001,17.96593]
[1777066319042,30.41,77602.18,0.0,-0.84533,0.0001,17.9168]
[1777066324080,30.41,77596.98,0.0,-0.8459,0.0001,17.87174]
[1777066329116,30.4,77595.91,0.0,-0.84604,0.0001,17.86028]
[1777066332136,30.4,77588.51,0.0,-0.84683,0.0001,17.79812]
[1777066334151,30.4,77585.47,0.0,-0.84716,0.0001,17.77231]
[1777066340193,30.39,77584.06,0.0,-0.84733,0.0001,17.75823]
[1777066346233,30.39,77582.68,0.0,-0.84751,0.0001,17.7445]
[1777066349260,30.39,77571.43,0.0,-0.84868,0.0001,17.65089]
[1777066354289,30.38,77564.43,0.0,-0.84947,0.0001,17.5861]
[1777066363353,30.38,77563.86,0.0,-0.84956,0.0001,17.5797]
[1777066368387,30.38,77561.59,0.0,-0.8498,0.0001,17.56022]
[1777066373423,30.38,77565.36,0.0,-0.84943,0.0001,17.59016]
[1777066379465,30.37,77564.36,0.0,-0.84954,0.0001,17.58073]
[1777066384499,30.37,77566.05,0.0,-0.84938,0.0001,17.5935]
[1777066389534,30.37,77566.14,0.0,-0.84939,0.0001,17.59325]
[1777066395418,30.37,77566.49,0.0,-0.84937,0.0001,17.59494]
[1777066400613,30.37,77566.32,0.0,-0.8494,0.0001,17.59257]
[1777066406495,30.37,77565.9,0.0,-0.84946,0.0001,17.58791]
[1777066412537,30.36,77569.8,0.0,-0.8491,0.0001,17.6149]
[1777066420751,30.36,77570.82,0.0,-0.84901,0.0001,17.62162]
[1777066424784,30.36,77577.0,0.0,-0.84839,0.0001,17.67129]
[1777066429814,30.36,77577.95,0.0,-0.84831,0.0001,17.67797]
[1777066434851,30.36,77580.48,0.0,-0.84805,0.0001,17.69845]
[1777066441899,30.36,77580.4,0.0,-0.84807,0.0001,17.6972]
[1777066448948,30.36,77581.56,0.0,-0.84796,0.0001,17.70591]
[1777066453985,30.36,77581.84,0.0,-0.84794,0.0001,17.70757]
[1777066455997,30.35,77599.25,0.0,-0.84614,0.0001,17.8498]
[1777066463047,30.35,77601.88,0.0,-0.8459,0.0001,17.86918]
[1777066471105,30.35,77596.28,0.0,-0.84653,0.0001,17.81755]
[1777066477150,30.35,77600.03,0.0,-0.84616,0.0001,17.84699]
[1777066483195,30.34,77601.43,0.0,-0.84603,0.0001,17.85725]
[1777066488227,30.34,77597.31,0.0,-0.84647,0.0001,17.82263]
[1777066494110,30.34,77596.73,0.0,-0.84654,0.0001,17.81696]
[1777066501320,30.34,77594.52,0.0,-0.84678,0.0001,17.79778]
[1777066506354,30.34,77593.91,0.0,-0.84685,0.0001,17.79204]
[1777066514250,30.34,77594.04,0.0,-0.84686,0.0001,17.79186]
[1777066520452,30.33,77594.71,0.0,-0.8468,0.0001,17.79621]
[1777066524480,30.33,77601.23,0.0,-0.84614,0.0001,17.84886]
[1777066529537,30.33,77603.28,0.0,-0.84594,0.0001,17.8646]
[1777066531540,30.33,77587.44,0.0,-0.84761,0.0001,17.73018]
[1777066536575,30.33,77584.19,0.0,-0.84797,0.0001,17.70221]
[1777066537582,30.33,77577.25,0.0,-0.84868,0.0001,17.64511]
[1777066542616,30.33,77575.3,0.0,-0.8489,0.0001,17.62826]
[1777066544463,30.33,77575.2,0.0,-0.84891,0.0001,17.62712]
[1777066552684,30.32,77575.2,0.0,-0.84892,0.0001,17.62595]
[1777066557723,30.32,77569.39,0.0,-0.84953,0.0001,17.5777]
[1777066559736,30.32,77564.07,0.0,-0.85007,0.0001,17.53396]
[1777066568800,30.32,77561.57,0.0,-0.85033,0.0001,17.51321]
[1777066574673,30.32,77559.65,0.0,-0.85053,0.0001,17.49726]
[1777066579878,30.32,77557.37,0.0,-0.85077,0.0001,17.47843]
[1777066584911,30.32,77554.95,0.0,-0.85101,0.0001,17.45859]
[1777066589950,30.32,77554.37,0.0,-0.85107,0.0001,17.45395]
[1777066590954,30.32,77539.72,0.0,-0.85255,0.0001,17.33417]
[1777066595987,30.32,77539.16,0.0,-0.85262,0.0001,17.32692]
[1777066601034,30.33,77537.56,0.0,-0.85277,0.0001,17.31502]
[1777066607077,30.33,77540.37,0.0,-0.85247,0.0001,17.33925]
[1777066609090,30.33,77546.7,0.0,-0.85182,0.0001,17.39137]
[1777066614125,30.33,77551.8,0.0,-0.8513,0.0001,17.43366]
[1777066616139,30.33,77556.31,0.0,-0.85084,0.0001,17.47061]
[1777066621173,30.33,77554.12,0.0,-0.85106,0.0001,17.45266]
[1777066626208,30.33,77552.04,0.0,-0.85128,0.0001,17.4356]
[1777066631244,30.33,77552.68,0.0,-0.85121,0.0001,17.4408]
[1777066643329,30.33,77552.23,0.0,-0.85126,0.0001,17.43703]
[1777066648363,30.33,77556.68,0.0,-0.85081,0.0001,17.47338]
[1777066653398,30.33,77556.74,0.0,-0.85083,0.0001,17.46983]
[1777066660447,30.33,77556.12,0.0,-0.8509,0.0001,17.46436]
[1777066665483,30.33,77555.46,0.0,-0.85097,0.0001,17.45868]
[1777066672532,30.33,77555.29,0.0,-0.85099,0.0001,17.45693]
[1777066677570,30.33,77556.01,0.0,-0.85092,0.0001,17.46254]
[1777066682604,30.33,77567.87,0.0,-0.84971,0.0001,17.55939]
[1777066683610,30.33,77566.97,0.0,-0.84981,0.0001,17.55186]
[1777066690660,30.32,77569.24,0.0,-0.84959,0.0001,17.56915]
[1777066695694,30.32,77567.93,0.0,-0.84974,0.0001,17.5576]
[1777066701737,30.32,77571.21,0.0,-0.84942,0.0001,17.58314]
[1777066706771,30.32,77572.97,0.0,-0.84925,0.0001,17.59623]
[1777066713821,30.31,77576.66,0.0,-0.84893,0.0001,17.6206]
[1777066719862,30.31,77578.53,0.0,-0.84876,0.0001,17.63391]
[1777066725732,30.31,77577.63,0.0,-0.84888,0.0001,17.62446]
[1777066730940,30.31,77577.47,0.0,-0.84892,0.0001,17.6214]
[1777066737990,30.3,77577.75,0.0,-0.84892,0.0001,17.62124]
[1777066745872,30.3,77577.2,0.0,-0.84901,0.0001,17.61434]
[1777066754103,30.29,77580.72,0.0,-0.84868,0.0001,17.6412]
[1777066759138,30.29,77584.68,0.0,-0.84828,0.0001,17.67253]
[1777066765179,30.29,77584.31,0.0,-0.84834,0.0001,17.66815]
[1777066771224,30.29,77583.38,0.0,-0.84847,0.0001,17.65559]
[1777066777265,30.29,77584.18,0.0,-0.84841,0.0001,17.66114]
[1777066783308,30.29,77586.26,0.0,-0.8482,0.0001,17.67733]
[1777066788343,30.28,77582.55,0.0,-0.84859,0.0001,17.64629]
[1777066792370,30.28,77576.24,0.0,-0.84925,0.0001,17.59415]
[1777066797405,30.28,77572.06,0.0,-0.84968,0.0001,17.55952]
[1777066806292,30.28,77571.37,0.0,-0.84976,0.0001,17.55307]
[1777066816545,30.28,77568.83,0.0,-0.85003,0.0001,17.53114]
[1777066818559,30.28,77562.53,0.0,-0.85068,0.0001,17.47917]
[1777066822583,30.28,77555.16,0.0,-0.85144,0.0001,17.41836]
[1777066823589,30.28,77551.87,0.0,-0.85177,0.0001,17.39137]
[1777066826616,30.28,77537.29,0.0,-0.85325,0.0001,17.27192]
[1777066827621,30.28,77537.49,0.0,-0.85322,0.0001,17.27375]
[1777066832657,30.28,77541.1,0.0,-0.85287,0.0001,17.30069]
[1777066837692,30.28,77543.93,0.0,-0.85257,0.0001,17.32512]
[1777066842731,30.29,77545.85,0.0,-0.85236,0.0001,17.34206]
[1777066843735,30.29,77551.99,0.0,-0.85173,0.0001,17.39268]
[1777066844741,30.29,77555.59,0.0,-0.85136,0.0001,17.4224]
[1777066849777,30.29,77554.56,0.0,-0.85146,0.0001,17.41478]
[1777066854811,30.29,77554.39,0.0,-0.85147,0.0001,17.41395]
[1777066855819,30.29,77560.0,0.0,-0.8509,0.0001,17.45998]
[1777066859846,30.29,77564.68,0.0,-0.85042,0.0001,17.49838]
[1777066865890,30.29,77567.93,0.0,-0.85009,0.0001,17.52461]
[1777066876787,30.29,77569.53,0.0,-0.84994,0.0001,17.53683]
[1777066887036,30.29,77566.49,0.0,-0.85026,0.0001,17.51117]
[1777066892071,30.28,77569.26,0.0,-0.85001,0.0001,17.52968]
[1777066897105,30.28,77569.52,0.0,-0.84999,0.0001,17.53115]
[1777066904155,30.28,77567.9,0.0,-0.85017,0.0001,17.51697]
[1777066909189,30.28,77564.58,0.0,-0.85051,0.0001,17.48915]
[1777066917068,30.28,77564.51,0.0,-0.85054,0.0001,17.48726]
[1777066927138,30.28,77563.64,0.0,-0.85065,0.0001,17.47806]
[1777066932350,30.27,77564.19,0.0,-0.85061,0.0001,17.48143]
[1777066938395,30.27,77563.99,0.0,-0.85065,0.0001,17.47848]
[1777066943431,30.27,77561.25,0.0,-0.85094,0.0001,17.45496]
[1777066948466,30.27,77561.9,0.0,-0.85089,0.0001,17.45924]
[1777066954508,30.27,77562.03,0.0,-0.85092,0.0001,17.45532]
[1777066959544,30.27,77564.0,0.0,-0.85073,0.0001,17.47042]
[1777066966592,30.26,77562.56,0.0,-0.85089,0.0001,17.45733]
[1777066971629,30.26,77563.13,0.0,-0.85084,0.0001,17.46122]
[1777066977492,30.26,77562.38,0.0,-0.85093,0.0001,17.45429]
[1777066983712,30.26,77562.48,0.0,-0.85093,0.0001,17.4545]
[1777066988746,30.26,77556.29,0.0,-0.85156,0.0001,17.40333]
[1777066993781,30.26,77556.09,0.0,-0.85158,0.0001,17.40168]
[1777067000833,30.26,77553.71,0.0,-0.85182,0.0001,17.3823]
[1777067003850,30.26,77547.53,0.0,-0.85245,0.0001,17.33174]
[1777067008887,30.26,77546.32,0.0,-0.85257,0.0001,17.32234]
[1777067014928,30.26,77547.79,0.0,-0.85243,0.0001,17.33162]
[1777067019962,30.26,77551.09,0.0,-0.85209,0.0001,17.35936]
[1777067024998,30.26,77552.13,0.0,-0.85197,0.0001,17.36846]
[1777067030033,30.26,77556.04,0.0,-0.85157,0.0001,17.40102]
[1777067035067,30.26,77561.55,0.0,-0.85101,0.0001,17.44626]
[1777067036074,30.26,77555.41,0.0,-0.85163,0.0001,17.39592]
[1777067041110,30.27,77551.71,0.0,-0.85201,0.0001,17.36588]
[1777067045140,30.27,77546.27,0.0,-0.85255,0.0001,17.32165]
[1777067050173,30.27,77547.99,0.0,-0.85237,0.0001,17.33639]
[1777067055209,30.27,77561.54,0.0,-0.85099,0.0001,17.44803]
[1777067056217,30.27,77571.97,0.0,-0.84992,0.0001,17.53353]
[1777067060244,30.27,77577.69,0.0,-0.84934,0.0001,17.57991]
[1777067068152,30.26,77582.98,0.0,-0.84882,0.0001,17.62188]
[1777067073336,30.26,77585.55,0.0,-0.84859,0.0001,17.6383]
[1777067078370,30.26,77590.11,0.0,-0.84813,0.0001,17.67468]
[1777067082397,30.26,77598.12,0.0,-0.8473,0.0001,17.74051]
[1777067085419,30.26,77603.34,0.0,-0.84676,0.0001,17.78319]
[1777067088442,30.26,77597.37,0.0,-0.84739,0.0001,17.73389]
[1777067092469,30.26,77593.68,0.0,-0.84778,0.0001,17.70306]
[1777067096497,30.26,77558.44,0.0,-0.8514,0.0001,17.41282]
[1777067097507,30.26,77550.64,0.0,-0.8522,0.0001,17.34875]
[1777067103550,30.26,77546.83,0.0,-0.85259,0.0001,17.31713]
[1777067108582,30.26,77545.71,0.0,-0.85271,0.0001,17.30758]
[1777067114623,30.26,77545.78,0.0,-0.85271,0.0001,17.30765]
[1777067121672,30.26,77546.24,0.0,-0.85267,0.0001,17.31074]
[1777067126706,30.25,77546.74,0.0,-0.85263,0.0001,17.31429]
[1777067131742,30.25,77547.28,0.0,-0.8526,0.0001,17.31433]
[1777067136777,30.25,77547.5,0.0,-0.85259,0.0001,17.31545]
[1777067140804,30.25,77564.75,0.0,-0.85083,0.0001,17.45754]
[1777067141814,30.25,77572.46,0.0,-0.85004,0.0001,17.52083]
[1777067142819,30.25,77572.6,0.0,-0.85003,0.0001,17.52188]
[1777067147853,30.25,77574.37,0.0,-0.84985,0.0001,17.5359]
[1777067151882,30.25,77567.84,0.0,-0.85052,0.0001,17.482]
[1777067155912,30.25,77566.24,0.0,-0.85069,0.0001,17.4689]
[1777067160945,30.25,77564.02,0.0,-0.85091,0.0001,17.45087]
[1777067163968,30.25,77556.92,0.0,-0.85163,0.0001,17.39277]
[1777067169000,30.25,77553.14,0.0,-0.85201,0.0001,17.36241]
[1777067174036,30.25,77550.73,0.0,-0.85224,0.0001,17.34339]
[1777067179071,30.26,77549.0,0.0,-0.85241,0.0001,17.33006]
[1777067184106,30.27,77548.11,0.0,-0.85239,0.0001,17.33147]
[1777067189140,30.27,77550.73,0.0,-0.85211,0.0001,17.35397]
[1777067194176,30.31,77548.67,0.0,-0.85204,0.0001,17.35754]
[1777067199210,30.37,77547.63,0.0,-0.85164,0.0001,17.38823]
[1777067204245,30.43,77548.07,0.0,-0.85114,0.0001,17.4278]
[1777067209281,30.48,77548.36,0.0,-0.85068,0.0001,17.46338]
[1777067214316,30.53,77548.35,0.0,-0.85029,0.0001,17.49412]
[1777067219350,30.57,77548.49,0.0,-0.8499,0.0001,17.52466]
[1777067226399,30.63,77549.84,0.0,-0.84927,0.0001,17.57362]
[1777067232441,30.68,77551.41,0.0,-0.84875,0.0001,17.61478]
[1777067239350,30.71,77553.49,0.0,-0.8483,0.0001,17.64999]
[1777067244526,30.71,77554.02,0.0,-0.84822,0.0001,17.65633]
[1777067249560,30.71,77555.55,0.0,-0.84804,0.0001,17.67071]
[1777067254596,30.72,77556.12,0.0,-0.84798,0.0001,17.67356]
[1777067260637,30.72,77556.5,0.0,-0.84791,0.0001,17.67904]
[1777067265674,30.72,77558.72,0.0,-0.84766,0.0001,17.69898]
[1777067270713,30.73,77564.64,0.0,-0.84703,0.0001,17.74875]
[1777067271718,30.73,77574.34,0.0,-0.84603,0.0001,17.82754]
[1777067276753,30.73,77575.37,0.0,-0.84591,0.0001,17.83686]
[1777067281789,30.73,77567.46,0.0,-0.84671,0.0001,17.77377]
[1777067283801,30.74,77560.99,0.0,-0.8473,0.0001,17.72722]
[1777067289844,30.77,77557.54,0.0,-0.8474,0.0001,17.71843]
[1777067294878,30.78,77556.78,0.0,-0.84739,0.0001,17.71907]
[1777067299914,30.78,77554.46,0.0,-0.84761,0.0001,17.70164]
[1777067304960,30.79,77552.36,0.0,-0.8478,0.0001,17.68601]
[1777067309994,30.79,77551.28,0.0,-0.8479,0.0001,17.67864]
[1777067315033,30.79,77550.5,0.0,-0.84798,0.0001,17.66995]
[1777067320070,30.79,77547.79,0.0,-0.84824,0.0001,17.64939]
[1777067325101,30.79,77546.04,0.0,-0.8484,0.0001,17.63661]
[1777067330151,30.8,77545.06,0.0,-0.84848,0.0001,17.63006]
[1777067340052,30.8,77544.37,0.0,-0.84852,0.0001,17.62728]
[1777067345244,30.8,77542.91,0.0,-0.84864,0.0001,17.61717]
[1777067353300,30.81,77543.47,0.0,-0.84856,0.0001,17.62383]
[1777067358335,30.81,77541.78,0.0,-0.84871,0.0001,17.61154]
[1777067363371,30.81,77541.32,0.0,-0.84874,0.0001,17.60921]
[1777067370263,30.81,77541.2,0.0,-0.84873,0.0001,17.61018]
[1777067377469,30.82,77541.05,0.0,-0.84875,0.0001,17.60713]
[1777067382503,30.82,77544.13,0.0,-0.84842,0.0001,17.63329]
[1777067384519,30.82,77549.49,0.0,-0.84787,0.0001,17.67697]
[1777067389554,30.82,77553.23,0.0,-0.84747,0.0001,17.70814]
[1777067394588,30.82,77555.0,0.0,-0.84728,0.0001,17.72326]
[1777067400475,30.82,77558.56,0.0,-0.84691,0.0001,17.75288]
[1777067405671,30.83,77560.62,0.0,-0.84669,0.0001,17.76999]
[1777067410544,30.83,77565.97,0.0,-0.84614,0.0001,17.81337]
[1777067411712,30.83,77558.94,0.0,-0.84686,0.0001,17.75668]
[1777067417754,30.83,77556.93,0.0,-0.84706,0.0001,17.74099]
[1777067422789,30.83,77555.45,0.0,-0.8472,0.0001,17.72949]
[1777067430852,30.83,77555.67,0.0,-0.84717,0.0001,17.732]
[1777067436890,30.83,77556.36,0.0,-0.84712,0.0001,17.73436]
[1777067441924,30.83,77554.09,0.0,-0.84734,0.0001,17.7166]
[1777067446959,30.83,77554.26,0.0,-0.84732,0.0001,17.7187]
[1777067458039,30.83,77554.99,0.0,-0.84722,0.0001,17.72632]
[1777067467104,30.84,77556.33,0.0,-0.84706,0.0001,17.73864]
[1777067473147,30.84,77556.66,0.0,-0.84702,0.0001,17.74234]
[1777067481203,30.84,77556.76,0.0,-0.84699,0.0001,17.74458]
[1777067486238,30.84,77559.22,0.0,-0.84672,0.0001,17.7653]
[1777067491277,30.84,77566.1,0.0,-0.84604,0.0001,17.81778]
[1777067496310,30.84,77565.33,0.0,-0.84611,0.0001,17.81186]
[1777067503359,30.84,77563.12,0.0,-0.84633,0.0001,17.79445]
[1777067508394,30.84,77561.36,0.0,-0.84651,0.0001,17.78055]
[1777067514436,30.85,77561.16,0.0,-0.8465,0.0001,17.78093]
[1777067519470,30.85,77559.91,0.0,-0.84663,0.0001,17.77121]
[1777067525512,30.85,77560.19,0.0,-0.8466,0.0001,17.7735]
[1777067530549,30.85,77559.25,0.0,-0.84669,0.0001,17.76592]
[1777067535584,30.85,77558.9,0.0,-0.84673,0.0001,17.76306]
[1777067540619,30.85,77560.22,0.0,-0.8466,0.0001,17.77358]
[1777067551527,30.85,77559.02,0.0,-0.84675,0.0001,17.75983]
[1777067556731,30.85,77558.18,0.0,-0.84684,0.0001,17.75294]
[1777067561765,30.85,77557.63,0.0,-0.84689,0.0001,17.74842]
[1777067566801,30.85,77554.6,0.0,-0.8472,0.0001,17.72399]
[1777067575863,30.85,77551.78,0.0,-0.84748,0.0001,17.70165]
[1777067581738,30.85,77551.92,0.0,-0.84747,0.0001,17.70308]
[1777067586941,30.85,77549.81,0.0,-0.84768,0.0001,17.68639]
[1777067588955,30.85,77543.93,0.0,-0.84827,0.0001,17.63919]
[1777067590969,30.85,77537.71,0.0,-0.84889,0.0001,17.58942]
[1777067596007,30.85,77537.29,0.0,-0.84892,0.0001,17.58706]
[1777067599028,30.85,77543.09,0.0,-0.84833,0.0001,17.63422]
[1777067606076,30.85,77547.8,0.0,-0.84785,0.0001,17.67264]
[1777067612121,30.85,77551.79,0.0,-0.84747,0.0001,17.70119]
[1777067617153,30.85,77553.15,0.0,-0.84733,0.0001,17.71216]
[1777067622188,30.85,77556.37,0.0,-0.847,0.0001,17.73802]
[1777067627223,30.85,77557.19,0.0,-0.84692,0.0001,17.74454]
[1777067632261,30.85,77560.34,0.0,-0.8466,0.0001,17.76981]
[1777067637293,30.85,77560.54,0.0,-0.84658,0.0001,17.77126]
[1777067644344,30.85,77560.05,0.0,-0.84663,0.0001,17.76704]
[1777067652229,30.85,77559.25,0.0,-0.84672,0.0001,17.76027]
[1777067657434,30.85,77559.04,0.0,-0.84674,0.0001,17.75837]
[1777067661462,30.85,77553.88,0.0,-0.84727,0.0001,17.7167]
[1777067666497,30.85,77553.45,0.0,-0.84731,0.0001,17.71329]
[1777067672373,30.85,77555.52,0.0,-0.84713,0.0001,17.72623]
[1777067678579,30.85,77555.52,0.0,-0.84713,0.0001,17.72621]
[1777067683617,30.85,77556.37,0.0,-0.84704,0.0001,17.73304]
[1777067688652,30.85,77557.05,0.0,-0.84697,0.0001,17.73845]
[1777067693686,30.85,77551.83,0.0,-0.84751,0.0001,17.69629]
[1777067698723,30.85,77550.39,0.0,-0.84765,0.0001,17.68489]
[1777067703761,30.85,77547.83,0.0,-0.84791,0.0001,17.66465]
[1777067704763,30.85,77542.59,0.0,-0.84844,0.0001,17.62254]
[1777067710805,30.85,77541.72,0.0,-0.84851,0.0001,17.61641]
[1777067713833,30.85,77548.37,0.0,-0.84783,0.0001,17.6704]
[1777067714836,30.85,77557.53,0.0,-0.8469,0.0001,17.74428]
[1777067717855,30.85,77565.03,0.0,-0.84613,0.0001,17.80463]
[1777067722889,30.85,77566.22,0.0,-0.84602,0.0001,17.81383]
[1777067727925,30.85,77565.49,0.0,-0.8461,0.0001,17.8075]
[1777067733966,30.85,77564.94,0.0,-0.84619,0.0001,17.7989]
[1777067739002,30.85,77565.47,0.0,-0.84614,0.0001,17.80284]
[1777067744038,30.85,77561.88,0.0,-0.84651,0.0001,17.77361]
[1777067749077,30.85,77560.7,0.0,-0.84663,0.0001,17.76394]
[1777067755116,30.85,77556.25,0.0,-0.84708,0.0001,17.72802]
[1777067762164,30.85,77554.41,0.0,-0.84727,0.0001,17.71338]
[1777067769215,30.85,77554.58,0.0,-0.84725,0.0001,17.715]
[1777067774249,30.85,77554.94,0.0,-0.84721,0.0001,17.71814]
[1777067777269,30.85,77560.19,0.0,-0.84667,0.0001,17.76057]
[1777067783316,30.85,77562.5,0.0,-0.84644,0.0001,17.77918]
[1777067787340,30.85,77568.45,0.0,-0.84583,0.0001,17.82703]
[1777067792376,30.85,77568.89,0.0,-0.84581,0.0001,17.82642]
[1777067797411,30.85,77568.6,0.0,-0.84585,0.0001,17.82374]
[1777067803284,30.85,77566.04,0.0,-0.84612,0.0001,17.80274]
[1777067810498,30.85,77565.29,0.0,-0.8462,0.0001,17.7962]
[1777067815537,30.85,77565.64,0.0,-0.84617,0.0001,17.79859]
[1777067822585,30.85,77569.54,0.0,-0.84578,0.0001,17.82935]
[1777067828628,30.85,77572.18,0.0,-0.84552,0.0001,17.84995]
[1777067838697,30.84,77576.42,0.0,-0.8451,0.0001,17.88279]
[1777067845747,30.84,77577.68,0.0,-0.84498,0.0001,17.89199]
[1777067850781,30.84,77577.97,0.0,-0.84496,0.0001,17.89366]
[1777067856824,30.84,77578.08,0.0,-0.84499,0.0001,17.88996]
[1777067863710,30.84,77578.19,0.0,-0.84498,0.0001,17.89017]
[1777067870929,30.84,77578.37,0.0,-0.84498,0.0001,17.89071]
[1777067875964,30.84,77579.39,0.0,-0.84488,0.0001,17.89832]
[1777067883013,30.83,77579.67,0.0,-0.84486,0.0001,17.89971]
[1777067891068,30.83,77579.75,0.0,-0.84487,0.0001,17.89936]
[1777067901139,30.83,77579.68,0.0,-0.84489,0.0001,17.8976]
[1777067906174,30.83,77579.47,0.0,-0.84492,0.0001,17.89531]
[1777067914061,30.83,77579.45,0.0,-0.84496,0.0001,17.89047]
[1777067919265,30.83,77579.38,0.0,-0.84497,0.0001,17.88936]
[1777067925307,30.83,77579.29,0.0,-0.84499,0.0001,17.88797]
[1777067930344,30.83,77576.58,0.0,-0.84528,0.0001,17.8656]
[1777067935376,30.83,77573.7,0.0,-0.84558,0.0001,17.84208]
[1777067941419,30.83,77572.48,0.0,-0.84571,0.0001,17.83196]
[1777067946453,30.82,77565.83,0.0,-0.84639,0.0001,17.77813]
[1777067949474,30.83,77560.37,0.0,-0.84695,0.0001,17.73422]
[1777067956524,30.83,77559.93,0.0,-0.84698,0.0001,17.73115]
[1777067960555,30.83,77550.47,0.0,-0.84794,0.0001,17.65524]
[1777067961560,30.83,77538.14,0.0,-0.84919,0.0001,17.55583]
[1777067966593,30.83,77536.55,0.0,-0.84935,0.0001,17.54343]
[1777067972635,30.83,77538.37,0.0,-0.84918,0.0001,17.55473]
[1777067977671,30.83,77537.57,0.0,-0.84926,0.0001,17.54859]
[1777067984559,30.83,77533.95,0.0,-0.84962,0.0001,17.51999]
[1777067989757,30.83,77529.26,0.0,-0.85009,0.0001,17.48268]
[1777067991769,30.83,77524.09,0.0,-0.8506,0.0001,17.44118]
[1777067995798,30.83,77520.92,0.0,-0.85091,0.0001,17.41616]
[1777068001843,30.83,77519.22,0.0,-0.85107,0.0001,17.40345]
[1777068004700,30.83,77513.96,0.0,-0.85159,0.0001,17.36161]
[1777068011912,30.84,77514.0,0.0,-0.85157,0.0001,17.36342]
[1777068017956,30.84,77515.11,0.0,-0.85144,0.0001,17.37361]
[1777068022993,30.84,77506.12,0.0,-0.85233,0.0001,17.30221]
[1777068023996,30.84,77496.04,0.0,-0.85333,0.0001,17.22137]
[1777068025006,30.84,77494.45,0.0,-0.85348,0.0001,17.20898]
[1777068030041,30.84,77495.93,0.0,-0.85331,0.0001,17.22303]
[1777068036086,30.85,77496.59,0.0,-0.85323,0.0001,17.22756]
[1777068045146,30.85,77501.04,0.0,-0.85275,0.0001,17.2666]
[1777068046152,30.85,77511.69,0.0,-0.85168,0.0001,17.35272]
[1777068047159,30.86,77515.08,0.0,-0.85133,0.0001,17.38031]
[1777068052194,30.86,77516.58,0.0,-0.85117,0.0001,17.3938]
[1777068057229,30.86,77519.23,0.0,-0.85089,0.0001,17.41595]
[1777068059243,30.86,77527.64,0.0,-0.85004,0.0001,17.4841]
[1777068062325,30.86,77537.56,0.0,-0.84904,0.0001,17.56415]
[1777068063277,30.86,77533.61,0.0,-0.84944,0.0001,17.5323]
[1777068065143,30.86,77544.92,0.0,-0.84829,0.0001,17.62354]
[1777068066298,30.86,77547.72,0.0,-0.84801,0.0001,17.64605]
[1777068071334,30.86,77547.28,0.0,-0.84806,0.0001,17.64196]
[1777068076369,30.86,77545.61,0.0,-0.84822,0.0001,17.62924]
[1777068078384,30.86,77540.42,0.0,-0.84874,0.0001,17.58772]
[1777068080397,30.86,77533.04,0.0,-0.84948,0.0001,17.52868]
[1777068083417,30.86,77531.25,0.0,-0.84966,0.0001,17.51431]
[1777068088454,30.86,77526.46,0.0,-0.85014,0.0001,17.47594]
[1777068093488,30.86,77527.92,0.0,-0.85001,0.0001,17.48433]
[1777068098522,30.86,77532.61,0.0,-0.84954,0.0001,17.52218]
[1777068100539,30.86,77546.98,0.0,-0.84809,0.0001,17.63789]
[1777068105571,30.86,77543.55,0.0,-0.84844,0.0001,17.60977]
[1777068110607,30.86,77540.11,0.0,-0.84879,0.0001,17.58181]
[1777068115642,30.86,77541.18,0.0,-0.84869,0.0001,17.59021]
[1777068120677,30.86,77541.36,0.0,-0.84867,0.0001,17.59133]
[1777068125712,30.86,77541.07,0.0,-0.84871,0.0001,17.58867]
[1777068130749,30.86,77540.71,0.0,-0.84875,0.0001,17.58545]
[1777068132760,30.86,77535.42,0.0,-0.84928,0.0001,17.54276]
[1777068138804,30.86,77535.65,0.0,-0.84926,0.0001,17.54442]
[1777068143838,30.86,77535.98,0.0,-0.84924,0.0001,17.54662]
[1777068146859,30.86,77542.92,0.0,-0.84854,0.0001,17.60222]
[1777068151894,30.86,77540.05,0.0,-0.84886,0.0001,17.57447]
[1777068155922,30.86,77538.21,0.0,-0.84906,0.0001,17.55919]
[1777068160956,30.85,77538.97,0.0,-0.84899,0.0001,17.56482]
[1777068165992,30.85,77539.22,0.0,-0.84897,0.0001,17.56631]
[1777068171080,30.85,77534.13,0.0,-0.84949,0.0001,17.52485]
[1777068173049,30.85,77528.04,0.0,-0.8501,0.0001,17.4756]
[1777068179086,30.85,77530.09,0.0,-0.8499,0.0001,17.49204]
[1777068182106,30.85,77535.82,0.0,-0.84932,0.0001,17.53816]
[1777068184120,30.85,77538.99,0.0,-0.849,0.0001,17.56357]
[1777068189154,30.85,77535.69,0.0,-0.84934,0.0001,17.53662]
[1777068192175,30.85,77540.95,0.0,-0.84882,0.0001,17.57809]
[1777068197210,30.85,77542.95,0.0,-0.84864,0.0001,17.59261]
[1777068203258,30.84,77544.09,0.0,-0.84855,0.0001,17.59972]
[1777068205267,30.84,77552.52,0.0,-0.8477,0.0001,17.66708]
[1777068211309,30.84,77553.46,0.0,-0.84766,0.0001,17.6688]
[1777068214331,30.84,77565.66,0.0,-0.84643,0.0001,17.76626]
[1777068215338,30.84,77572.69,0.0,-0.84571,0.0001,17.8226]
[1777068216345,30.84,77575.3,0.0,-0.84545,0.0001,17.84318]
[1777068221380,30.83,77581.55,0.0,-0.84484,0.0001,17.89108]
[1777068223395,30.83,77583.14,0.0,-0.84469,0.0001,17.90295]
[1777068232457,30.82,77578.22,0.0,-0.84526,0.0001,17.85794]
[1777068237491,30.82,77582.17,0.0,-0.84489,0.0001,17.88696]
[1777068242527,30.81,77578.54,0.0,-0.84531,0.0001,17.85462]
[1777068248569,30.81,77576.6,0.0,-0.84555,0.0001,17.83561]
[1777068253606,30.8,77577.05,0.0,-0.84554,0.0001,17.83663]
[1777068258640,30.8,77574.29,0.0,-0.84586,0.0001,17.81183]
[1777068263677,30.8,77575.6,0.0,-0.84575,0.0001,17.82006]
[1777068268712,30.79,77577.6,0.0,-0.84558,0.0001,17.83382]
[1777068270724,30.79,77572.16,0.0,-0.84615,0.0001,17.78886]
[1777068273747,30.79,77566.73,0.0,-0.84675,0.0001,17.7399]
[1777068278782,30.78,77564.68,0.0,-0.84699,0.0001,17.72103]
[1777068282810,30.78,77554.81,0.0,-0.84801,0.0001,17.64011]
[1777068283816,30.78,77554.95,0.0,-0.848,0.0001,17.64066]
[1777068289857,30.78,77552.06,0.0,-0.84832,0.0001,17.61569]
[1777068296758,30.78,77553.34,0.0,-0.84821,0.0001,17.62436]
[1777068301943,30.77,77555.16,0.0,-0.84805,0.0001,17.63747]
[1777068306977,30.77,77556.1,0.0,-0.84797,0.0001,17.64352]
[1777068312017,30.77,77562.16,0.0,-0.84737,0.0001,17.69085]
[1777068313022,30.77,77565.73,0.0,-0.84701,0.0001,17.7193]
[1777068318054,30.76,77565.17,0.0,-0.8471,0.0001,17.71248]
[1777068321075,30.76,77571.68,0.0,-0.84645,0.0001,17.76373]
[1777068326112,30.76,77570.39,0.0,-0.84662,0.0001,17.75072]
[1777068331151,30.75,77568.33,0.0,-0.84689,0.0001,17.72793]
[1777068336181,30.75,77572.13,0.0,-0.84653,0.0001,17.75635]
[1777068342224,30.75,77572.68,0.0,-0.84651,0.0001,17.7578]
[1777068347261,30.74,77573.16,0.0,-0.84649,0.0001,17.75927]
[1777068352295,30.74,77574.9,0.0,-0.84634,0.0001,17.77094]
[1777068357408,30.73,77573.55,0.0,-0.84652,0.0001,17.75759]
[1777068359348,30.73,77564.76,0.0,-0.84743,0.0001,17.68548]
[1777068360355,30.73,77560.9,0.0,-0.84783,0.0001,17.65385]
[1777068363376,30.73,77557.62,0.0,-0.84818,0.0001,17.62632]
[1777068368412,30.73,77556.58,0.0,-0.8483,0.0001,17.61641]
[1777068373447,30.73,77555.84,0.0,-0.84839,0.0001,17.60903]
[1777068379488,30.72,77556.13,0.0,-0.84839,0.0001,17.60974]
[1777068380495,30.72,77561.74,0.0,-0.84782,0.0001,17.65489]
[1777068381502,30.72,77566.65,0.0,-0.84732,0.0001,17.6943]
[1777068386537,30.72,77564.8,0.0,-0.84753,0.0001,17.67734]
[1777068394593,30.71,77564.27,0.0,-0.84765,0.0001,17.66613]
[1777068399628,30.71,77554.07,0.0,-0.84872,0.0001,17.58161]
[1777068404663,30.71,77554.54,0.0,-0.8487,0.0001,17.58314]
[1777068409699,30.7,77553.42,0.0,-0.84885,0.0001,17.57163]
[1777068414733,30.7,77553.24,0.0,-0.8489,0.0001,17.56772]
[1777068418765,30.7,77559.57,0.0,-0.84828,0.0001,17.61727]
[1777068419767,30.7,77558.6,0.0,-0.84838,0.0001,17.60903]
[1777068422790,30.69,77564.81,0.0,-0.84776,0.0001,17.65823]
[1777068427824,30.69,77566.22,0.0,-0.84764,0.0001,17.66757]
[1777068435879,30.69,77565.82,0.0,-0.84772,0.0001,17.66113]
[1777068440915,30.68,77564.68,0.0,-0.84787,0.0001,17.64997]
[1777068445950,30.68,77565.08,0.0,-0.84785,0.0001,17.65137]
[1777068452999,30.67,77566.94,0.0,-0.84773,0.0001,17.65935]
[1777068458034,30.67,77566.78,0.0,-0.84777,0.0001,17.65589]
[1777068463068,30.67,77567.22,0.0,-0.84776,0.0001,17.65713]
[1777068468104,30.66,77570.18,0.0,-0.84748,0.0001,17.67922]
[1777068474146,30.66,77569.43,0.0,-0.84759,0.0001,17.67088]
[1777068480188,30.66,77569.16,0.0,-0.84764,0.0001,17.66649]
[1777068484217,30.65,77574.54,0.0,-0.84711,0.0001,17.70866]
[1777068489252,30.65,77573.94,0.0,-0.8472,0.0001,17.70176]
[1777068494286,30.65,77573.62,0.0,-0.84726,0.0001,17.69713]
[1777068499322,30.64,77572.78,0.0,-0.84737,0.0001,17.68831]
[1777068504359,30.64,77573.08,0.0,-0.84736,0.0001,17.68879]
[1777068510400,30.64,77574.12,0.0,-0.84729,0.0001,17.69491]
[1777068515435,30.63,77576.56,0.0,-0.84709,0.0001,17.70904]
[1777068520470,30.63,77575.73,0.0,-0.8472,0.0001,17.70035]
[1777068525504,30.63,77573.99,0.0,-0.8474,0.0001,17.68439]
[1777068534568,30.62,77574.84,0.0,-0.84735,0.0001,17.68807]
[1777068539605,30.62,77574.14,0.0,-0.84745,0.0001,17.68062]
[1777068544657,30.62,77574.39,0.0,-0.84745,0.0001,17.68093]
[1777068549694,30.61,77573.4,0.0,-0.84757,0.0001,17.67118]
[1777068555738,30.61,77573.43,0.0,-0.84759,0.0001,17.6694]
[1777068561779,30.61,77573.49,0.0,-0.84761,0.0001,17.66792]
[1777068566814,30.61,77578.8,0.0,-0.84709,0.0001,17.70933]
[1777068572858,30.6,77583.22,0.0,-0.84669,0.0001,17.73895]
[1777068575880,30.6,77574.65,0.0,-0.84759,0.0001,17.66796]
[1777068576887,30.6,77573.04,0.0,-0.84776,0.0001,17.65452]
[1777068584943,30.59,77570.91,0.0,-0.84801,0.0001,17.63475]
[1777068592998,30.59,77568.87,0.0,-0.84825,0.0001,17.61579]
[1777068598036,30.59,77552.85,0.0,-0.84991,0.0001,17.48405]
[1777068599042,30.59,77529.67,0.0,-0.85226,0.0001,17.29536]
[1777068600068,30.59,77529.63,0.0,-0.85227,0.0001,17.29485]
[1777068605084,30.59,77530.52,0.0,-0.85219,0.0001,17.30118]
[1777068615156,30.58,77532.68,0.0,-0.852,0.0001,17.31668]
[1777068620191,30.58,77535.56,0.0,-0.85171,0.0001,17.33929]
[1777068625224,30.58,77538.34,0.0,-0.85145,0.0001,17.36067]
[1777068630259,30.58,77543.64,0.0,-0.85093,0.0001,17.40261]
[1777068635294,30.58,77551.45,0.0,-0.85017,0.0001,17.46119]
[1777068640329,30.57,77552.41,0.0,-0.8501,0.0001,17.46742]
[1777068642343,30.57,77547.0,0.0,-0.85065,0.0001,17.4229]
[1777068647377,30.57,77543.82,0.0,-0.85099,0.0001,17.39602]
[1777068653420,30.57,77545.56,0.0,-0.85083,0.0001,17.40892]
[1777068658455,30.57,77549.33,0.0,-0.85046,0.0001,17.43845]
[1777068664496,30.57,77549.76,0.0,-0.85043,0.0001,17.44057]
[1777068672555,30.56,77550.1,0.0,-0.85042,0.0001,17.44155]
[1777068675574,30.56,77560.17,0.0,-0.84941,0.0001,17.52277]
[1777068676580,30.56,77560.69,0.0,-0.84936,0.0001,17.52668]
[1777068684636,30.56,77559.98,0.0,-0.84946,0.0001,17.51823]
[1777068692693,30.55,77556.27,0.0,-0.8499,0.0001,17.48148]
[1777068696721,30.55,77549.43,0.0,-0.85062,0.0001,17.42447]
[1777068703769,30.55,77547.22,0.0,-0.85087,0.0001,17.40431]
[1777068708806,30.54,77550.09,0.0,-0.8506,0.0001,17.42615]
[1777068713843,30.54,77549.38,0.0,-0.85069,0.0001,17.41871]
[1777068717871,30.54,77553.63,0.0,-0.85027,0.0001,17.45243]
[1777068719752,30.54,77547.84,0.0,-0.85086,0.0001,17.40517]
[1777068724927,30.54,77545.21,0.0,-0.85113,0.0001,17.38357]
[1777068729961,30.54,77545.26,0.0,-0.85113,0.0001,17.38383]
[1777068736000,30.54,77546.75,0.0,-0.85098,0.0001,17.39561]
[1777068741036,30.54,77544.93,0.0,-0.85117,0.0001,17.38052]
[1777068746070,30.54,77543.74,0.0,-0.85129,0.0001,17.37055]
[1777068749962,30.54,77551.36,0.0,-0.85052,0.0001,17.4322]
[1777068755133,30.54,77551.13,0.0,-0.85058,0.0001,17.42581]
[1777068760170,30.54,77547.22,0.0,-0.85099,0.0001,17.39336]
[1777068765210,30.53,77546.45,0.0,-0.85107,0.0001,17.38651]
[1777068770241,30.53,77545.67,0.0,-0.85116,0.0001,17.37929]
[1777068775277,30.53,77546.43,0.0,-0.85109,0.0001,17.38492]
[1777068778299,30.53,77549.03,0.0,-0.85084,0.0001,17.40545]
[1777068784339,30.53,77547.35,0.0,-0.85102,0.0001,17.3907]
[1777068789375,30.53,77545.9,0.0,-0.85118,0.0001,17.37795]
[1777068794410,30.53,77545.8,0.0,-0.8512,0.0001,17.37615]
[1777068797430,30.53,77540.5,0.0,-0.85175,0.0001,17.33249]
[1777068802465,30.52,77539.98,0.0,-0.85181,0.0001,17.32742]
[1777068810384,30.52,77539.28,0.0,-0.8519,0.0001,17.32003]
[1777068815556,30.52,77539.98,0.0,-0.85187,0.0001,17.32107]
[1777068824619,30.52,77540.1,0.0,-0.85188,0.0001,17.32037]
[1777068829654,30.52,77541.33,0.0,-0.85177,0.0001,17.3294]
[1777068834691,30.51,77541.3,0.0,-0.85178,0.0001,17.32815]
[1777068840597,30.51,77540.79,0.0,-0.85185,0.0001,17.3228]
[1777068846775,30.51,77541.57,0.0,-0.85179,0.0001,17.32794]
[1777068853823,30.51,77540.53,0.0,-0.85191,0.0001,17.31807]
[1777068858860,30.51,77539.1,0.0,-0.85207,0.0001,17.30548]
[1777068864901,30.51,77539.89,0.0,-0.852,0.0001,17.31082]
[1777068867922,30.5,77547.1,0.0,-0.85128,0.0001,17.36891]
[1777068868929,30.5,77552.9,0.0,-0.85069,0.0001,17.41589]
[1777068876987,30.5,77556.27,0.0,-0.85041,0.0001,17.43715]
[1777068882020,30.5,77559.34,0.0,-0.85011,0.0001,17.4607]
[1777068887057,30.5,77561.45,0.0,-0.84991,0.0001,17.47648]
[1777068891085,30.49,77566.61,0.0,-0.8494,0.0001,17.51737]
[1777068897126,30.49,77569.54,0.0,-0.84913,0.0001,17.53928]
[1777068902162,30.49,77571.28,0.0,-0.84897,0.0001,17.55171]
[1777068907195,30.49,77568.76,0.0,-0.84925,0.0001,17.5295]
[1777068914245,30.48,77569.6,0.0,-0.84919,0.0001,17.53435]
[1777068919287,30.48,77568.98,0.0,-0.84927,0.0001,17.52804]
[1777068924314,30.48,77566.96,0.0,-0.84949,0.0001,17.51051]
[1777068930357,30.48,77566.97,0.0,-0.84951,0.0001,17.50939]
[1777068937405,30.47,77567.48,0.0,-0.8495,0.0001,17.5085]
[1777068942440,30.47,77567.04,0.0,-0.84955,0.0001,17.50401]
[1777068944456,30.47,77572.57,0.0,-0.84899,0.0001,17.54877]
[1777068946469,30.47,77575.98,0.0,-0.84865,0.0001,17.57611]
[1777068951504,30.47,77575.92,0.0,-0.84867,0.0001,17.5741]
[1777068956538,30.47,77575.45,0.0,-0.84874,0.0001,17.56907]
[1777068961574,30.47,77576.28,0.0,-0.84867,0.0001,17.57469]
[1777068964594,30.46,77569.8,0.0,-0.84934,0.0001,17.52127]
[1777068969630,30.46,77570.45,0.0,-0.84928,0.0001,17.52585]
[1777068974664,30.46,77573.88,0.0,-0.84894,0.0001,17.55304]
[1777068981593,30.46,77574.18,0.0,-0.84892,0.0001,17.55433]
[1777068987758,30.46,77575.05,0.0,-0.84885,0.0001,17.56046]
[1777068992793,30.46,77573.54,0.0,-0.84904,0.0001,17.54365]
[1777069001858,30.46,77571.73,0.0,-0.84924,0.0001,17.52778]
[1777069006891,30.45,77569.05,0.0,-0.84952,0.0001,17.50534]
[1777069011931,30.45,77568.7,0.0,-0.84956,0.0001,17.50193]
[1777069016961,30.45,77569.76,0.0,-0.84946,0.0001,17.51015]
[1777069021997,30.45,77569.08,0.0,-0.84954,0.0001,17.50342]
[1777069031062,30.45,77568.68,0.0,-0.84962,0.0001,17.49769]
[1777069039118,30.44,77568.32,0.0,-0.84968,0.0001,17.49254]
[1777069045162,30.44,77567.1,0.0,-0.84983,0.0001,17.48093]
[1777069050198,30.44,77569.53,0.0,-0.84959,0.0001,17.50013]
[1777069055233,30.44,77567.88,0.0,-0.84979,0.0001,17.48251]
[1777069060267,30.44,77567.59,0.0,-0.84982,0.0001,17.47975]
[1777069065303,30.44,77566.57,0.0,-0.84993,0.0001,17.47104]
[1777069072229,30.44,77567.38,0.0,-0.84985,0.0001,17.47713]
[1777069077386,30.44,77569.05,0.0,-0.84969,0.0001,17.49036]
[1777069083429,30.44,77569.19,0.0,-0.84968,0.0001,17.49094]
[1777069088463,30.44,77568.45,0.0,-0.84976,0.0001,17.48446]
[1777069095513,30.43,77567.51,0.0,-0.84987,0.0001,17.47625]
[1777069101555,30.43,77567.73,0.0,-0.84985,0.0001,17.47758]
[1777069107601,30.43,77567.86,0.0,-0.84984,0.0001,17.47818]
[1777069112643,30.43,77568.18,0.0,-0.84983,0.0001,17.47772]
[1777069117674,30.44,77569.66,0.0,-0.84964,0.0001,17.4922]
[1777069122708,30.44,77569.59,0.0,-0.84962,0.0001,17.49398]
[1777069127743,30.45,77569.24,0.0,-0.84963,0.0001,17.49345]
[1777069138822,30.45,77569.01,0.0,-0.84958,0.0001,17.49668]
[1777069144863,30.46,77568.98,0.0,-0.84955,0.0001,17.49917]
[1777069149899,30.46,77569.03,0.0,-0.84952,0.0001,17.50182]
[1777069156949,30.47,77567.82,0.0,-0.8496,0.0001,17.49513]
[1777069161983,30.47,77566.95,0.0,-0.84966,0.0001,17.49003]
[1777069167018,30.47,77563.38,0.0,-0.85002,0.0001,17.46199]
[1777069172932,30.47,77562.72,0.0,-0.85009,0.0001,17.45425]
[1777069178096,30.48,77564.68,0.0,-0.84987,0.0001,17.47139]
[1777069181115,30.48,77569.86,0.0,-0.84933,0.0001,17.51454]
[1777069183132,30.48,77573.51,0.0,-0.84895,0.0001,17.54515]
[1777069187158,30.48,77579.27,0.0,-0.84834,0.0001,17.59373]
[1777069193072,30.48,77581.0,0.0,-0.84813,0.0001,17.60996]
[1777069198243,30.49,77581.56,0.0,-0.84805,0.0001,17.6163]
[1777069201265,30.49,77586.99,0.0,-0.84748,0.0001,17.66164]
[1777069207308,30.49,77588.42,0.0,-0.84731,0.0001,17.67498]
[1777069213215,30.49,77588.14,0.0,-0.84732,0.0001,17.67425]
[1777069220398,30.5,77587.53,0.0,-0.84736,0.0001,17.67101]
[1777069227450,30.5,77589.4,0.0,-0.84714,0.0001,17.68781]
[1777069230470,30.5,77596.07,0.0,-0.84644,0.0001,17.74279]
[1777069238528,30.5,77598.18,0.0,-0.84624,0.0001,17.75737]
[1777069240547,30.5,77592.32,0.0,-0.84684,0.0001,17.70984]
[1777069241548,30.5,77591.58,0.0,-0.84691,0.0001,17.70402]
[1777069246585,30.5,77590.34,0.0,-0.84703,0.0001,17.69505]
[1777069251620,30.51,77573.79,0.0,-0.84872,0.0001,17.56114]
[1777069253495,30.51,77567.55,0.0,-0.84936,0.0001,17.51053]
[1777069258671,30.51,77565.76,0.0,-0.84953,0.0001,17.49681]
[1777069263707,30.51,77563.57,0.0,-0.84974,0.0001,17.47979]
[1777069273793,30.51,77563.75,0.0,-0.8497,0.0001,17.48302]
[1777069278831,30.51,77562.14,0.0,-0.84985,0.0001,17.47072]
[1777069283864,30.51,77558.34,0.0,-0.85023,0.0001,17.44067]
[1777069288906,30.52,77556.2,0.0,-0.85043,0.0001,17.42423]
[1777069295950,30.52,77556.05,0.0,-0.85046,0.0001,17.42076]
[1777069303845,30.52,77556.11,0.0,-0.85043,0.0001,17.42302]
[1777069308034,30.52,77564.12,0.0,-0.8496,0.0001,17.48928]
[1777069311059,30.52,77569.48,0.0,-0.84903,0.0001,17.53407]
[1777069316093,30.53,77565.61,0.0,-0.84941,0.0001,17.50428]
[1777069321128,30.53,77566.66,0.0,-0.84927,0.0001,17.51479]
[1777069327171,30.53,77563.8,0.0,-0.84953,0.0001,17.49403]
[1777069332206,30.54,77564.14,0.0,-0.84949,0.0001,17.49752]
[1777069337240,30.54,77562.37,0.0,-0.84966,0.0001,17.48373]
[1777069342275,30.54,77561.1,0.0,-0.84979,0.0001,17.47395]
[1777069347311,30.54,77560.06,0.0,-0.84989,0.0001,17.466]
[1777069352346,30.54,77556.87,0.0,-0.85023,0.0001,17.43688]
[1777069357382,30.54,77556.25,0.0,-0.85028,0.0001,17.43247]
[1777069363423,30.54,77556.17,0.0,-0.85028,0.0001,17.43268]
[1777069368457,30.54,77560.76,0.0,-0.8498,0.0001,17.47073]
[1777069372487,30.54,77565.89,0.0,-0.84926,0.0001,17.5138]
[1777069378529,30.55,77567.51,0.0,-0.84907,0.0001,17.52909]
[1777069383564,30.55,77565.33,0.0,-0.84927,0.0001,17.51304]
[1777069384571,30.55,77559.85,0.0,-0.84983,0.0001,17.46882]
[1777069385581,30.55,77559.71,0.0,-0.84983,0.0001,17.4681]
[1777069390613,30.55,77561.61,0.0,-0.84962,0.0001,17.48479]
[1777069395647,30.55,77560.21,0.0,-0.84976,0.0001,17.47396]
[1777069400683,30.56,77562.67,0.0,-0.8495,0.0001,17.4946]
[1777069405718,30.56,77564.15,0.0,-0.84934,0.0001,17.50716]
[1777069410752,30.56,77567.14,0.0,-0.84903,0.0001,17.53199]
[1777069415787,30.56,77569.16,0.0,-0.84884,0.0001,17.54515]
[1777069420823,30.56,77569.55,0.0,-0.84879,0.0001,17.54968]
[1777069425858,30.56,77569.31,0.0,-0.84878,0.0001,17.54968]
[1777069430894,30.57,77569.38,0.0,-0.84875,0.0001,17.5522]
[1777069435928,30.57,77568.35,0.0,-0.84883,0.0001,17.54579]
[1777069440962,30.57,77568.31,0.0,-0.84881,0.0001,17.54747]
[1777069447004,30.58,77568.37,0.0,-0.84877,0.0001,17.55076]
[1777069449019,30.58,77576.27,0.0,-0.84795,0.0001,17.6157]
[1777069453049,30.58,77582.49,0.0,-0.8473,0.0001,17.66729]
[1777069458083,30.58,77585.13,0.0,-0.84701,0.0001,17.68975]
[1777069464125,30.58,77583.76,0.0,-0.84714,0.0001,17.67978]
[1777069467147,30.58,77576.01,0.0,-0.84792,0.0001,17.61746]
[1777069472181,30.59,77575.7,0.0,-0.84796,0.0001,17.61255]
[1777069477227,30.59,77576.24,0.0,-0.84789,0.0001,17.61825]
[1777069482251,30.59,77570.48,0.0,-0.84847,0.0001,17.57274]
[1777069487288,30.59,77569.75,0.0,-0.84852,0.0001,17.56841]
[1777069493332,30.6,77569.98,0.0,-0.84847,0.0001,17.57226]
[1777069499373,30.6,77566.59,0.0,-0.84879,0.0001,17.54686]
[1777069505415,30.6,77567.71,0.0,-0.84865,0.0001,17.55823]
[1777069510462,30.61,77568.35,0.0,-0.84857,0.0001,17.56447]
[1777069518518,30.61,77569.01,0.0,-0.84849,0.0001,17.57062]
[1777069524560,30.61,77569.86,0.0,-0.84839,0.0001,17.57812]
[1777069529599,30.61,77570.56,0.0,-0.84832,0.0001,17.5843]
[1777069535493,30.61,77570.61,0.0,-0.84833,0.0001,17.58154]
[1777069539669,30.61,77563.74,0.0,-0.84903,0.0001,17.5262]
[1777069543694,30.61,77555.99,0.0,-0.84981,0.0001,17.46396]
[1777069547723,30.61,77549.02,0.0,-0.8505,0.0001,17.40827]
[1777069548730,30.61,77549.02,0.0,-0.8505,0.0001,17.40856]
[1777069553766,30.62,77550.82,0.0,-0.8503,0.0001,17.42467]
[1777069559807,30.62,77550.72,0.0,-0.85029,0.0001,17.42563]
[1777069564842,30.62,77549.51,0.0,-0.85039,0.0001,17.41738]
[1777069571891,30.62,77548.45,0.0,-0.85047,0.0001,17.4112]
[1777069576930,30.63,77550.56,0.0,-0.85023,0.0001,17.43008]
[1777069582014,30.63,77563.13,0.0,-0.84893,0.0001,17.53377]
[1777069582981,30.63,77560.94,0.0,-0.84915,0.0001,17.51621]
[1777069588016,30.63,77556.35,0.0,-0.8496,0.0001,17.48018]
[1777069593050,30.63,77561.3,0.0,-0.84911,0.0001,17.51767]
[1777069595065,30.63,77551.68,0.0,-0.85008,0.0001,17.43996]
[1777069596073,30.64,77550.8,0.0,-0.85017,0.0001,17.43307]
[1777069601108,30.64,77552.2,0.0,-0.85001,0.0001,17.44571]
[1777069607152,30.64,77552.78,0.0,-0.84993,0.0001,17.45216]
[1777069612188,30.64,77553.91,0.0,-0.8498,0.0001,17.4626]
[1777069617222,30.64,77558.09,0.0,-0.84935,0.0001,17.49772]
[1777069622257,30.65,77557.78,0.0,-0.84937,0.0001,17.49625]
[1777069627294,30.65,77557.62,0.0,-0.84938,0.0001,17.49592]
[1777069632327,30.65,77556.8,0.0,-0.84945,0.0001,17.49029]
[1777069637363,30.65,77556.43,0.0,-0.84947,0.0001,17.48829]
[1777069642397,30.65,77556.41,0.0,-0.84946,0.0001,17.48903]
[1777069649449,30.65,77556.67,0.0,-0.84942,0.0001,17.49241]
[1777069654484,30.66,77556.98,0.0,-0.8494,0.0001,17.49201]
[1777069659518,30.66,77556.57,0.0,-0.84943,0.0001,17.48949]
[1777069666408,30.66,77556.37,0.0,-0.84944,0.0001,17.48891]
[1777069671603,30.66,77555.86,0.0,-0.84948,0.0001,17.4854]
[1777069676638,30.66,77554.56,0.0,-0.84961,0.0001,17.47557]
[1777069681673,30.66,77554.59,0.0,-0.84959,0.0001,17.47654]
[1777069687715,30.66,77554.73,0.0,-0.84957,0.0001,17.47855]
[1777069692752,30.66,77554.83,0.0,-0.84955,0.0001,17.48007]
[1777069699803,30.67,77552.32,0.0,-0.84979,0.0001,17.46084]
[1777069706688,30.67,77552.62,0.0,-0.84975,0.0001,17.4644]
[1777069713896,30.67,77552.77,0.0,-0.84974,0.0001,17.46297]
[1777069718932,30.67,77553.13,0.0,-0.84969,0.0001,17.46669]
[1777069723969,30.67,77553.74,0.0,-0.84962,0.0001,17.47242]
[1777069729002,30.67,77555.04,0.0,-0.84948,0.0001,17.48373]
[1777069736898,30.67,77555.16,0.0,-0.84945,0.0001,17.48587]
[1777069742103,30.68,77556.07,0.0,-0.84935,0.0001,17.494]
[1777069748147,30.68,77556.47,0.0,-0.8493,0.0001,17.49809]
[1777069753183,30.68,77556.42,0.0,-0.84929,0.0001,17.49839]
[1777069766274,30.68,77556.34,0.0,-0.84928,0.0001,17.49951]
[1777069776341,30.68,77555.73,0.0,-0.84935,0.0001,17.49228]
[1777069780373,30.68,77546.03,0.0,-0.85033,0.0001,17.41435]
[1777069782388,30.69,77541.5,0.0,-0.85078,0.0001,17.37826]
[1777069787421,30.69,77539.49,0.0,-0.85096,0.0001,17.3636]
[1777069797324,30.69,77537.99,0.0,-0.85107,0.0001,17.35471]
[1777069807392,30.7,77535.47,0.0,-0.85127,0.0001,17.33871]
[1777069814610,30.7,77532.33,0.0,-0.85156,0.0001,17.31552]
[1777069823673,30.71,77530.48,0.0,-0.8517,0.0001,17.30395]
[1777069827533,30.71,77524.31,0.0,-0.8523,0.0001,17.25592]
[1777069832739,30.72,77524.55,0.0,-0.85227,0.0001,17.25653]
[1777069838781,30.72,77524.32,0.0,-0.85225,0.0001,17.25756]
[1777069844828,30.72,77522.59,0.0,-0.8524,0.0001,17.24533]
[1777069849864,30.73,77519.27,0.0,-0.85272,0.0001,17.21964]
[1777069854902,30.73,77511.79,0.0,-0.85346,0.0001,17.16054]
[1777069859934,30.73,77511.59,0.0,-0.85345,0.0001,17.16055]
[1777069864969,30.73,77509.91,0.0,-0.8536,0.0001,17.14858]
[1777069870006,30.73,77509.48,0.0,-0.85363,0.0001,17.14666]
[1777069875039,30.74,77505.15,0.0,-0.85404,0.0001,17.11322]
[1777069881081,30.74,77503.27,0.0,-0.8542,0.0001,17.09998]
[1777069885109,30.74,77497.23,0.0,-0.85478,0.0001,17.05259]
[1777069890145,30.74,77496.56,0.0,-0.85483,0.0001,17.04884]
[1777069895180,30.75,77497.55,0.0,-0.85475,0.0001,17.05364]
[1777069900216,30.75,77497.63,0.0,-0.85473,0.0001,17.05486]
[1777069905250,30.75,77496.26,0.0,-0.85486,0.0001,17.04449]
[1777069908102,30.75,77490.07,0.0,-0.85547,0.0001,16.99514]
[1777069913306,30.75,77485.48,0.0,-0.85591,0.0001,16.95917]
[1777069918344,30.75,77485.41,0.0,-0.8559,0.0001,16.95972]
[1777069920357,30.75,77477.29,0.0,-0.8567,0.0001,16.89468]
[1777069921365,30.75,77474.31,0.0,-0.85699,0.0001,16.87095]
[1777069928413,30.76,77474.92,0.0,-0.8569,0.0001,16.87771]
[1777069933450,30.76,77474.39,0.0,-0.85694,0.0001,16.87461]
[1777069938485,30.76,77469.08,0.0,-0.85745,0.0001,16.83296]
[1777069944526,30.76,77473.1,0.0,-0.85704,0.0001,16.86641]
[1777069949560,30.76,77475.15,0.0,-0.85682,0.0001,16.88425]
[1777069950568,30.76,77464.94,0.0,-0.85782,0.0001,16.80248]
[1777069955602,30.76,77462.11,0.0,-0.85812,0.0001,16.77654]
[1777069960639,30.77,77459.28,0.0,-0.85838,0.0001,16.75449]
[1777069965672,30.77,77455.96,0.0,-0.8587,0.0001,16.72868]
[1777069970711,30.77,77453.53,0.0,-0.85892,0.0001,16.71011]
[1777069975743,30.77,77450.71,0.0,-0.85918,0.0001,16.6885]
[1777069980777,30.77,77453.8,0.0,-0.85887,0.0001,16.71428]
[1777069985814,30.77,77454.78,0.0,-0.85876,0.0001,16.72308]
[1777069990847,30.77,77454.86,0.0,-0.85874,0.0001,16.72459]
[1777069991853,30.77,77440.7,0.0,-0.86012,0.0001,16.61103]
[1777069992860,30.78,77439.88,0.0,-0.86019,0.0001,16.60477]
[1777069997898,30.78,77439.04,0.0,-0.86025,0.0001,16.59958]
[1777070000919,30.78,77446.69,0.0,-0.8595,0.0001,16.66192]
[1777070001923,30.78,77449.15,0.0,-0.85926,0.0001,16.68221]
[1777070006961,30.78,77451.75,0.0,-0.85897,0.0001,16.70558]
[1777070013005,30.79,77448.32,0.0,-0.8593,0.0001,16.6768]
[1777070018039,30.79,77451.53,0.0,-0.85897,0.0001,16.70367]
[1777070023073,30.79,77452.79,0.0,-0.85884,0.0001,16.71494]
[1777070027103,30.79,77457.95,0.0,-0.85832,0.0001,16.7572]
[1777070033145,30.79,77458.18,0.0,-0.85829,0.0001,16.76019]
[1777070039187,30.8,77457.34,0.0,-0.85835,0.0001,16.75469]
[1777070045229,30.8,77456.39,0.0,-0.85843,0.0001,16.74839]
[1777070053284,30.8,77459.0,0.0,-0.85815,0.0001,16.77103]
[1777070058319,30.8,77462.4,0.0,-0.85781,0.0001,16.79932]
[1777070063355,30.8,77464.52,0.0,-0.85759,0.0001,16.81725]
[1777070069228,30.81,77465.19,0.0,-0.85751,0.0001,16.82368]
[1777070074431,30.81,77467.51,0.0,-0.8573,0.0001,16.83944]
[1777070085510,30.81,77467.99,0.0,-0.85723,0.0001,16.84513]
[1777070091552,30.81,77465.3,0.0,-0.85748,0.0001,16.82469]
[1777070097592,30.81,77466.34,0.0,-0.85736,0.0001,16.8342]
[1777070102628,30.81,77468.93,0.0,-0.8571,0.0001,16.8559]
[1777070108670,30.82,77468.54,0.0,-0.85712,0.0001,16.85391]
[1777070112698,30.82,77476.78,0.0,-0.85631,0.0001,16.92062]
[1777070118739,30.82,77476.92,0.0,-0.85629,0.0001,16.92214]
[1777070124782,30.82,77478.98,0.0,-0.85607,0.0001,16.94014]
[1777070129819,30.82,77480.92,0.0,-0.85586,0.0001,16.95723]
[1777070136865,30.82,77482.68,0.0,-0.85569,0.0001,16.96907]
[1777070141900,30.83,77481.7,0.0,-0.85578,0.0001,16.96203]
[1777070146940,30.83,77483.01,0.0,-0.85564,0.0001,16.97314]
[1777070151971,30.83,77480.74,0.0,-0.85586,0.0001,16.95536]
[1777070157006,30.83,77481.86,0.0,-0.85574,0.0001,16.96495]
[1777070159019,30.83,77476.36,0.0,-0.85628,0.0001,16.92101]
[1777070161035,30.83,77472.76,0.0,-0.85663,0.0001,16.89248]
[1777070167077,30.83,77474.84,0.0,-0.85643,0.0001,16.90885]
[1777070172111,30.83,77478.88,0.0,-0.85603,0.0001,16.94109]
[1777070177152,30.83,77481.57,0.0,-0.85577,0.0001,16.9625]
[1777070182182,30.83,77476.81,0.0,-0.85624,0.0001,16.92418]
[1777070187217,30.83,77472.97,0.0,-0.85661,0.0001,16.89346]
[1777070190237,30.83,77467.21,0.0,-0.85718,0.0001,16.84734]
[1777070195272,30.83,77464.58,0.0,-0.85746,0.0001,16.82292]
[1777070200309,30.83,77463.69,0.0,-0.85754,0.0001,16.81622]
[1777070204336,30.83,77458.67,0.0,-0.85802,0.0001,16.77631]
[1777070210377,30.83,77457.45,0.0,-0.85813,0.0001,16.76726]
[1777070216420,30.83,77455.42,0.0,-0.85832,0.0001,16.75173]
[1777070221456,30.83,77454.04,0.0,-0.85845,0.0001,16.74132]
[1777070226490,30.83,77454.7,0.0,-0.85837,0.0001,16.74726]
[1777070231526,30.84,77453.65,0.0,-0.85847,0.0001,16.73942]
[1777070236561,30.84,77452.77,0.0,-0.85855,0.0001,16.73295]
[1777070238575,30.84,77458.45,0.0,-0.85799,0.0001,16.77872]
[1777070243609,30.84,77461.91,0.0,-0.85765,0.0001,16.80671]
[1777070246631,30.84,77471.93,0.0,-0.85667,0.0001,16.88726]
[1777070247639,30.84,77474.13,0.0,-0.85645,0.0001,16.90489]
[1777070252672,30.84,77477.07,0.0,-0.85619,0.0001,16.92465]
[1777070257707,30.84,77480.47,0.0,-0.85584,0.0001,16.95292]
[1777070265763,30.84,77482.3,0.0,-0.85565,0.0001,16.96896]
[1777070274828,30.84,77483.72,0.0,-0.85549,0.0001,16.98176]
[1777070280869,30.84,77484.79,0.0,-0.85537,0.0001,16.99115]
[1777070285903,30.85,77484.58,0.0,-0.85539,0.0001,16.99009]
[1777070287920,30.85,77475.08,0.0,-0.85632,0.0001,16.91416]
[1777070292952,30.85,77472.67,0.0,-0.85655,0.0001,16.89538]
[1777070297987,30.85,77471.46,0.0,-0.85667,0.0001,16.88543]
[1777070303022,30.85,77470.87,0.0,-0.85673,0.0001,16.88051]
[1777070308059,30.85,77470.33,0.0,-0.85678,0.0001,16.87603]
[1777070318125,30.85,77471.2,0.0,-0.85673,0.0001,16.87895]
[1777070321153,30.85,77464.02,0.0,-0.85743,0.0001,16.82131]
[1777070326184,30.85,77447.55,0.0,-0.85904,0.0001,16.6892]
[1777070327191,30.85,77441.28,0.0,-0.85965,0.0001,16.63888]
[1777070328197,30.85,77439.91,0.0,-0.85978,0.0001,16.62791]
[1777070333241,30.85,77439.54,0.0,-0.85981,0.0001,16.62511]
[1777070336266,30.85,77427.27,0.0,-0.86099,0.0001,16.52704]
[1777070337287,30.85,77419.22,0.0,-0.86177,0.0001,16.46283]
[1777070338276,30.85,77413.44,0.0,-0.86232,0.0001,16.41689]
[1777070339283,30.85,77397.78,0.0,-0.8638,9e-05,16.29213]
[1777070340301,30.85,77392.81,0.0,-0.86427,9e-05,16.25297]
[1777070341301,30.85,77381.02,0.0,-0.86538,9e-05,16.15918]
[1777070342309,30.85,77378.49,0.0,-0.86561,9e-05,16.13938]
[1777070344321,30.85,77374.15,0.0,-0.866,9e-05,16.10636]
[1777070347342,30.86,77331.02,0.0,-0.86997,9e-05,15.76677]
[1777070348354,30.86,77300.61,0.0,-0.87274,9e-05,15.5268]
[1777070349355,30.86,77292.97,0.0,-0.87344,9e-05,15.46642]
[1777070350372,30.86,77293.06,0.0,-0.87342,9e-05,15.46746]
[1777070351372,30.86,77300.76,0.0,-0.87272,9e-05,15.52891]
[1777070352376,30.86,77305.55,0.0,-0.87228,9e-05,15.56735]
[1777070357414,30.86,77301.69,0.0,-0.8726,9e-05,15.53958]
[1777070360433,30.87,77308.57,0.0,-0.87195,9e-05,15.59559]
[1777070365467,30.87,77307.7,0.0,-0.87201,9e-05,15.5902]
[1777070370503,30.87,77310.18,0.0,-0.87178,9e-05,15.61061]
[1777070375537,30.87,77314.32,0.0,-0.87142,9e-05,15.64042]
[1777070379571,30.87,77259.55,0.0,-0.87633,9e-05,15.21046]
[1777070380574,30.88,77247.8,0.0,-0.87728,9e-05,15.12652]
[1777070382598,30.89,77259.38,0.0,-0.8762,9e-05,15.22206]
[1777070383597,30.9,77265.33,0.0,-0.87563,9e-05,15.27205]
[1777070384604,30.91,77277.9,0.0,-0.87444,9e-05,15.37661]
[1777070385612,30.91,77278.99,0.0,-0.87429,9e-05,15.38945]
[1777070390646,30.93,77284.01,0.0,-0.87368,9e-05,15.44245]
[1777070394674,30.94,77289.56,0.0,-0.87315,9e-05,15.48839]
[1777070399709,30.94,77292.31,0.0,-0.87288,9e-05,15.51162]
[1777070404744,30.94,77329.42,0.0,-0.86948,9e-05,15.80615]
[1777070405752,30.94,77337.48,0.0,-0.86874,9e-05,15.87018]
[1777070406765,30.94,77341.23,0.0,-0.86839,9e-05,15.90002]
[1777070408776,30.94,77346.88,0.0,-0.86786,9e-05,15.94497]
[1777070413808,30.94,77347.84,0.0,-0.86777,9e-05,15.95287]
[1777070415825,30.94,77332.59,0.0,-0.86918,9e-05,15.83219]
[1777070416829,30.94,77324.27,0.0,-0.86994,9e-05,15.7663]
[1777070417836,30.94,77321.61,0.0,-0.87019,9e-05,15.74529]
[1777070419850,30.94,77313.02,0.0,-0.87097,9e-05,15.67744]
[1777070420858,30.94,77317.37,0.0,-0.87058,9e-05,15.71187]
[1777070423877,30.94,77317.97,0.0,-0.87052,9e-05,15.71666]
[1777070428913,30.94,77315.39,0.0,-0.87076,9e-05,15.69626]
[1777070433949,30.94,77313.29,0.0,-0.87097,9e-05,15.67611]
[1777070438983,30.94,77310.24,0.0,-0.87125,9e-05,15.65216]
[1777070443010,30.94,77315.56,0.0,-0.87076,9e-05,15.69438]
[1777070448047,30.94,77318.37,0.0,-0.8705,9e-05,15.7167]
[1777070453083,30.94,77319.2,0.0,-0.87042,9e-05,15.72331]
[1777070458119,30.94,77320.05,0.0,-0.87035,9e-05,15.73011]
[1777070463154,30.94,77318.46,0.0,-0.87049,9e-05,15.71771]
[1777070468187,30.94,77315.63,0.0,-0.87074,9e-05,15.69571]
[1777070473223,30.94,77316.57,0.0,-0.87065,9e-05,15.70368]
[1777070478258,30.94,77318.39,0.0,-0.87048,9e-05,15.71837]
[1777070483294,30.94,77312.25,0.0,-0.87104,9e-05,15.67011]
[1777070488327,30.95,77316.53,0.0,-0.87064,9e-05,15.70424]
[1777070493363,30.95,77317.64,0.0,-0.87056,9e-05,15.70971]
[1777070498398,30.95,77318.48,0.0,-0.87048,9e-05,15.71672]
[1777070503433,30.95,77316.71,0.0,-0.87064,9e-05,15.70313]
[1777070508469,30.95,77316.38,0.0,-0.87066,9e-05,15.70109]
[1777070513502,30.95,77315.6,0.0,-0.87073,9e-05,15.69558]
[1777070516524,30.95,77320.96,0.0,-0.87022,9e-05,15.73919]
[1777070518537,30.95,77330.06,0.0,-0.86938,9e-05,15.81187]
[1777070519544,30.95,77318.91,0.0,-0.8704,9e-05,15.72371]
[1777070520552,30.95,77317.65,0.0,-0.87051,9e-05,15.71416]
[1777070525587,30.96,77319.87,0.0,-0.87028,9e-05,15.73358]
[1777070530622,30.96,77318.69,0.0,-0.87037,9e-05,15.7258]
[1777070536664,30.96,77318.57,0.0,-0.87036,9e-05,15.7266]
[1777070542580,30.96,77320.15,0.0,-0.8702,9e-05,15.74059]
[1777070548748,30.96,77320.39,0.0,-0.87016,9e-05,15.7438]
[1777070562720,30.97,77318.34,0.0,-0.87035,9e-05,15.72638]
[1777070567883,30.97,77314.83,0.0,-0.87066,9e-05,15.69942]
[1777070572916,30.97,77314.25,0.0,-0.8707,9e-05,15.69554]
[1777070574931,30.97,77309.04,0.0,-0.87118,9e-05,15.65413]
[1777070579966,30.97,77309.05,0.0,-0.87119,9e-05,15.65379]
[1777070585000,30.97,77309.49,0.0,-0.87115,9e-05,15.65703]
[1777070590036,30.97,77309.02,0.0,-0.87119,9e-05,15.65328]
[1777070595070,30.97,77308.11,0.0,-0.87127,9e-05,15.6463]
[1777070600108,30.97,77307.94,0.0,-0.87129,9e-05,15.64527]
[1777070607157,30.97,77308.57,0.0,-0.87122,9e-05,15.65081]
[1777070612193,30.97,77308.45,0.0,-0.87125,9e-05,15.64659]
[1777070617229,30.97,77307.92,0.0,-0.8713,9e-05,15.64268]
[1777070622262,30.97,77307.69,0.0,-0.87132,9e-05,15.641]
[1777070627304,30.97,77308.75,0.0,-0.87122,9e-05,15.6493]
[1777070629313,30.97,77304.2,0.0,-0.87163,9e-05,15.61348]
[1777070630320,30.97,77298.72,0.0,-0.87213,9e-05,15.57042]
[1777070633339,30.97,77294.51,0.0,-0.87252,9e-05,15.53667]
[1777070638375,30.97,77294.1,0.0,-0.87257,9e-05,15.53275]
[1777070643409,30.97,77295.21,0.0,-0.87247,9e-05,15.5409]
[1777070649456,30.97,77293.65,0.0,-0.87262,9e-05,15.52804]
[1777070654488,30.97,77295.72,0.0,-0.87244,9e-05,15.54381]
[1777070663551,30.97,77292.3,0.0,-0.87276,9e-05,15.51612]
[1777070665564,30.97,77286.59,0.0,-0.87327,9e-05,15.47107]
[1777070670600,30.97,77286.53,0.0,-0.87328,9e-05,15.47053]
[1777070675634,30.97,77286.21,0.0,-0.87334,9e-05,15.46422]
[1777070680669,30.97,77286.66,0.0,-0.8733,9e-05,15.46762]
[1777070685708,30.97,77287.76,0.0,-0.8732,9e-05,15.47608]
[1777070692752,30.97,77285.42,0.0,-0.87341,9e-05,15.45742]
[1777070693760,30.97,77273.59,0.0,-0.87448,9e-05,15.36443]
[1777070694768,30.97,77274.13,0.0,-0.87443,9e-05,15.36876]
[1777070699803,30.97,77274.89,0.0,-0.87435,9e-05,15.37508]
[1777070702828,30.97,77282.05,0.0,-0.87371,9e-05,15.43149]
[1777070704838,30.97,77291.66,0.0,-0.87284,9e-05,15.50702]
[1777070705844,30.97,77307.72,0.0,-0.87138,9e-05,15.63374]
[1777070706853,30.97,77307.57,0.0,-0.8714,9e-05,15.63259]
[1777070708868,30.97,77301.55,0.0,-0.87194,9e-05,15.58521]
[1777070709874,30.97,77297.68,0.0,-0.87229,9e-05,15.55484]
[1777070712894,30.97,77293.03,0.0,-0.87272,9e-05,15.51803]
[1777070713903,30.97,77286.99,0.0,-0.87326,9e-05,15.47037]
[1777070714908,30.97,77287.67,0.0,-0.8732,9e-05,15.47565]
[1777070719943,30.97,77292.5,0.0,-0.87277,9e-05,15.51322]
[1777070724978,30.96,77294.42,0.0,-0.87261,9e-05,15.52766]
[1777070732027,30.96,77294.14,0.0,-0.87267,9e-05,15.52067]
[1777070739077,30.96,77293.77,0.0,-0.87272,9e-05,15.51667]
[1777070744112,30.96,77288.52,0.0,-0.8732,9e-05,15.47467]
[1777070749146,30.96,77288.7,0.0,-0.87319,9e-05,15.47564]
[1777070762234,30.96,77289.95,0.0,-0.87309,9e-05,15.48423]
[1777070767271,30.96,77298.12,0.0,-0.87236,9e-05,15.54799]
[1777070768279,30.96,77306.37,0.0,-0.87161,9e-05,15.6129]
[1777070770296,30.96,77322.29,0.0,-0.87015,9e-05,15.73859]
[1777070771300,30.96,77324.87,0.0,-0.86991,9e-05,15.75937]
[1777070776335,30.96,77327.94,0.0,-0.86962,9e-05,15.78445]
[1777070779355,30.96,77336.76,0.0,-0.86881,9e-05,15.85422]
[1777070784398,30.96,77348.92,0.0,-0.86769,9e-05,15.94989]
[1777070789427,30.96,77349.49,0.0,-0.86764,9e-05,15.95392]
[1777070790437,30.96,77359.75,0.0,-0.86669,9e-05,16.03504]
[1777070794463,30.96,77365.34,0.0,-0.86619,9e-05,16.07567]
[1777070795469,30.96,77359.76,0.0,-0.86672,9e-05,16.03124]
[1777070799498,30.96,77354.48,0.0,-0.86722,9e-05,15.9886]
[1777070805541,30.95,77353.75,0.0,-0.86731,9e-05,15.98039]
[1777070806547,30.95,77360.83,0.0,-0.86666,9e-05,16.03606]
[1777070807554,30.95,77368.21,0.0,-0.86598,9e-05,16.09409]
[1777070814603,30.95,77371.75,0.0,-0.86568,9e-05,16.11955]
[1777070819640,30.94,77370.13,0.0,-0.86586,9e-05,16.10368]
[1777070822661,30.94,77355.79,0.0,-0.86724,9e-05,15.98706]
[1777070827698,30.93,77351.98,0.0,-0.86761,9e-05,15.95517]
[1777070829709,30.93,77331.0,0.0,-0.86956,9e-05,15.78855]
[1777070835752,30.93,77329.21,0.0,-0.86973,9e-05,15.77376]
[1777070840787,30.93,77330.07,0.0,-0.86966,9e-05,15.77993]
[1777070848845,30.92,77332.6,0.0,-0.86949,9e-05,15.79498]
[1777070852871,30.92,77346.69,0.0,-0.86822,9e-05,15.90235]
[1777070853878,30.92,77350.1,0.0,-0.8679,9e-05,15.92936]
[1777070858913,30.92,77349.74,0.0,-0.86794,9e-05,15.92622]
[1777070860930,30.92,77344.51,0.0,-0.86843,9e-05,15.88439]
[1777070865962,30.92,77344.23,0.0,-0.86847,9e-05,15.88069]
[1777070870998,30.92,77342.15,0.0,-0.86868,9e-05,15.86271]
[1777070876033,30.92,77338.43,0.0,-0.86904,9e-05,15.83199]
[1777070881073,30.91,77339.46,0.0,-0.86896,9e-05,15.83895]
[1777070883082,30.91,77334.26,0.0,-0.86944,9e-05,15.7973]
[1777070885095,30.91,77331.9,0.0,-0.86967,9e-05,15.77829]
[1777070888117,30.91,77326.54,0.0,-0.87016,9e-05,15.73545]
[1777070894158,30.91,77326.42,0.0,-0.87018,9e-05,15.73396]
[1777070902216,30.91,77325.92,0.0,-0.87024,9e-05,15.72928]
[1777070906244,30.91,77332.71,0.0,-0.86962,9e-05,15.78259]
[1777070911278,30.91,77335.79,0.0,-0.86937,9e-05,15.80239]
[1777070916314,30.91,77337.4,0.0,-0.86923,9e-05,15.81416]
[1777070921350,30.91,77337.19,0.0,-0.86926,9e-05,15.8116]
[1777070926385,30.9,77335.45,0.0,-0.86943,9e-05,15.79683]
[1777070931421,30.9,77335.69,0.0,-0.86942,9e-05,15.7979]
[1777070936455,30.9,77332.75,0.0,-0.8697,9e-05,15.77382]
[1777070941490,30.9,77332.41,0.0,-0.86974,9e-05,15.77037]
[1777070946526,30.9,77330.58,0.0,-0.86992,9e-05,15.75516]
[1777070951561,30.9,77322.46,0.0,-0.87067,9e-05,15.6903]
[1777070953575,30.9,77314.73,0.0,-0.87138,9e-05,15.62919]
[1777070958610,30.9,77311.0,0.0,-0.87172,9e-05,15.60009]
[1777070963646,30.9,77311.87,0.0,-0.87164,9e-05,15.6065]
[1777070965659,30.9,77321.66,0.0,-0.87075,9e-05,15.68331]
[1777070970697,30.9,77321.99,0.0,-0.87074,9e-05,15.68435]
[1777070975728,30.9,77319.01,0.0,-0.87104,9e-05,15.65743]
[1777070980763,30.9,77319.62,0.0,-0.87097,9e-05,15.66267]
[1777070984794,30.9,77313.87,0.0,-0.8715,9e-05,15.61762]
[1777070989829,30.9,77328.18,0.0,-0.87018,9e-05,15.73123]
[1777070990836,30.9,77336.32,0.0,-0.86943,9e-05,15.79555]
[1777070996879,30.9,77338.0,0.0,-0.86929,9e-05,15.80805]
[1777070997885,30.9,77331.91,0.0,-0.86985,9e-05,15.75975]
[1777071004934,30.9,77330.84,0.0,-0.86995,9e-05,15.75089]
[1777071009969,30.9,77333.71,0.0,-0.86969,9e-05,15.77323]
[1777071015011,30.89,77337.15,0.0,-0.86938,9e-05,15.80003]
[1777071020053,30.89,77336.78,0.0,-0.86942,9e-05,15.79655]
[1777071026083,30.89,77337.76,0.0,-0.86934,9e-05,15.80371]
[1777071031121,30.89,77336.82,0.0,-0.86945,9e-05,15.79208]
[1777071036155,30.89,77337.69,0.0,-0.86938,9e-05,15.79853]
[1777071043204,30.89,77338.22,0.0,-0.86934,9e-05,15.80206]
[1777071048238,30.89,77338.22,0.0,-0.86934,9e-05,15.80158]
[1777071053273,30.89,77338.11,0.0,-0.86936,9e-05,15.80025]
[1777071061329,30.89,77338.44,0.0,-0.86934,9e-05,15.80214]
[1777071062336,30.89,77344.39,0.0,-0.86879,9e-05,15.84923]
[1777071063343,30.89,77347.23,0.0,-0.86853,9e-05,15.87161]
[1777071068378,30.89,77345.93,0.0,-0.86866,9e-05,15.86048]
[1777071073413,30.88,77346.48,0.0,-0.86862,9e-05,15.86397]
[1777071078447,30.88,77342.6,0.0,-0.86899,9e-05,15.83242]
[1777071083482,30.88,77342.61,0.0,-0.86899,9e-05,15.8318]
[1777071088518,30.88,77339.7,0.0,-0.86927,9e-05,15.80805]
[1777071090532,30.88,77333.66,0.0,-0.86983,9e-05,15.76002]
[1777071096461,30.88,77329.61,0.0,-0.87023,9e-05,15.72395]
[1777071101611,30.88,77325.2,0.0,-0.87064,9e-05,15.68896]
[1777071106644,30.88,77324.74,0.0,-0.87068,9e-05,15.68531]
[1777071111678,30.88,77328.62,0.0,-0.87032,9e-05,15.71597]
[1777071116714,30.88,77324.26,0.0,-0.87073,9e-05,15.68118]
[1777071121749,30.88,77322.3,0.0,-0.87091,9e-05,15.66546]
[1777071128799,30.88,77319.81,0.0,-0.87114,9e-05,15.64555]
[1777071133834,30.88,77316.56,0.0,-0.87144,9e-05,15.61976]
[1777071139876,30.88,77315.55,0.0,-0.87153,9e-05,15.61171]
[1777071144912,30.88,77314.81,0.0,-0.8716,9e-05,15.60582]
[1777071150953,30.88,77315.83,0.0,-0.87151,9e-05,15.61389]
[1777071153976,30.88,77329.64,0.0,-0.87027,9e-05,15.71926]
[1777071159012,30.88,77334.42,0.0,-0.86984,9e-05,15.75634]
[1777071163048,30.88,77341.96,0.0,-0.86915,9e-05,15.81535]
[1777071172111,30.87,77342.84,0.0,-0.86909,9e-05,15.8206]
[1777071175131,30.87,77349.84,0.0,-0.86845,9e-05,15.87536]
[1777071180169,30.87,77348.93,0.0,-0.86855,9e-05,15.86677]
[1777071187216,30.87,77348.13,0.0,-0.86865,9e-05,15.85865]
[1777071191244,30.87,77353.84,0.0,-0.86813,9e-05,15.90293]
[1777071196281,30.86,77353.39,0.0,-0.86819,9e-05,15.89789]
[1777071199302,30.86,77366.53,0.0,-0.86697,9e-05,16.00173]
[1777071200308,30.86,77371.56,0.0,-0.8665,9e-05,16.04162]
[1777071201319,30.86,77364.56,0.0,-0.86716,9e-05,15.98578]
[1777071202322,30.86,77361.22,0.0,-0.86747,9e-05,15.95915]
[1777071206351,30.86,77357.7,0.0,-0.8678,9e-05,15.93112]
[1777071211386,30.86,77352.7,0.0,-0.86831,9e-05,15.88628]
[1777071214406,30.86,77345.74,0.0,-0.86896,9e-05,15.83026]
[1777071220449,30.86,77346.21,0.0,-0.86893,9e-05,15.83284]
[1777071225484,30.86,77341.87,0.0,-0.86934,9e-05,15.79745]
[1777071230518,30.86,77342.17,0.0,-0.86933,9e-05,15.79912]
[1777071235552,30.85,77342.68,0.0,-0.86929,9e-05,15.80243]
[1777071237568,30.85,77334.53,0.0,-0.87004,9e-05,15.73756]
[1777071247522,30.85,77337.96,0.0,-0.86974,9e-05,15.76393]
[1777071252674,30.85,77340.07,0.0,-0.86955,9e-05,15.78017]
[1777071258716,30.85,77341.46,0.0,-0.86943,9e-05,15.7905]
[1777071267662,30.85,77339.52,0.0,-0.86962,9e-05,15.77417]
[1777071272814,30.85,77340.13,0.0,-0.86959,9e-05,15.77476]
[1777071279863,30.85,77341.26,0.0,-0.8695,9e-05,15.78308]
[1777071282884,30.85,77336.05,0.0,-0.86998,9e-05,15.74164]
[1777071285905,30.85,77329.37,0.0,-0.87059,9e-05,15.68876]
[1777071291947,30.85,77331.06,0.0,-0.87043,9e-05,15.70239]
[1777071295976,30.85,77321.05,0.0,-0.87135,9e-05,15.62341]
[1777071302019,30.85,77321.34,0.0,-0.87131,9e-05,15.62667]
[1777071307055,30.85,77328.58,0.0,-0.87064,9e-05,15.68463]
[1777071312088,30.85,77335.67,0.0,-0.86998,9e-05,15.74103]
[1777071317124,30.85,77339.77,0.0,-0.86961,9e-05,15.77318]
[1777071322162,30.85,77341.22,0.0,-0.86948,9e-05,15.78426]
[1777071328103,30.85,77341.7,0.0,-0.86944,9e-05,15.78752]
[1777071333238,30.85,77342.53,0.0,-0.8694,9e-05,15.7899]
[1777071344322,30.85,77343.28,0.0,-0.86934,9e-05,15.79479]
[1777071350358,30.85,77342.27,0.0,-0.86944,9e-05,15.78625]
[1777071355393,30.85,77344.27,0.0,-0.86926,9e-05,15.8017]
[1777071362449,30.84,77343.75,0.0,-0.86932,9e-05,15.79689]
[1777071367485,30.84,77338.82,0.0,-0.86978,9e-05,15.75746]
[1777071372519,30.84,77339.38,0.0,-0.86973,9e-05,15.76166]
[1777071378483,30.84,77340.76,0.0,-0.8696,9e-05,15.77227]
[1777071383597,30.84,77340.76,0.0,-0.86961,9e-05,15.77196]
[1777071393668,30.84,77342.08,0.0,-0.86952,9e-05,15.77805]
[1777071400717,30.84,77342.59,0.0,-0.86948,9e-05,15.78165]
[1777071408693,30.84,77343.19,0.0,-0.86943,9e-05,15.78587]
[1777071413807,30.84,77343.7,0.0,-0.86938,9e-05,15.78957]
[1777071422870,30.84,77343.81,0.0,-0.86938,9e-05,15.78981]
[1777071428833,30.84,77345.28,0.0,-0.86925,9e-05,15.80105]
[1777071433949,30.84,77345.04,0.0,-0.86928,9e-05,15.79865]
[1777071442003,30.84,77345.65,0.0,-0.86923,9e-05,15.80283]
[1777071448973,30.84,77345.6,0.0,-0.86924,9e-05,15.80185]
[1777071454097,30.83,77345.6,0.0,-0.86927,9e-05,15.79772]
[1777071459135,30.83,77345.54,0.0,-0.86928,9e-05,15.79686]
[1777071464170,30.83,77348.7,0.0,-0.869,9e-05,15.82147]
[1777071469205,30.83,77349.88,0.0,-0.86889,9e-05,15.83024]
[1777071474240,30.83,77349.18,0.0,-0.86897,9e-05,15.82406]
[1777071479275,30.83,77348.88,0.0,-0.869,9e-05,15.82108]
[1777071484311,30.83,77347.17,0.0,-0.86917,9e-05,15.80693]
[1777071490353,30.83,77345.45,0.0,-0.86933,9e-05,15.79266]
[1777071495388,30.83,77344.7,0.0,-0.86941,9e-05,15.78621]
[1777071500423,30.83,77343.72,0.0,-0.8695,9e-05,15.77796]
[1777071502436,30.83,77350.77,0.0,-0.86885,9e-05,15.83374]
[1777071508479,30.83,77349.42,0.0,-0.86899,9e-05,15.82207]
[1777071514520,30.82,77349.27,0.0,-0.86904,9e-05,15.81628]
[1777071522578,30.82,77348.96,0.0,-0.86908,9e-05,15.81276]
[1777071527611,30.82,77348.04,0.0,-0.86917,9e-05,15.80485]
[1777071537682,30.82,77347.84,0.0,-0.86921,9e-05,15.80215]
[1777071542717,30.82,77348.46,0.0,-0.86915,9e-05,15.80656]
[1777071547753,30.82,77348.82,0.0,-0.86913,9e-05,15.80884]
[1777071552792,30.82,77343.17,0.0,-0.86966,9e-05,15.76345]
[1777071555813,30.82,77330.26,0.0,-0.87085,9e-05,15.66095]
[1777071556816,30.82,77329.61,0.0,-0.87091,9e-05,15.65588]
[1777071561852,30.82,77331.04,0.0,-0.87077,9e-05,15.6677]
[1777071569835,30.82,77332.87,0.0,-0.87059,9e-05,15.68281]
[1777071574941,30.82,77334.78,0.0,-0.87044,9e-05,15.69451]
[1777071579976,30.82,77336.8,0.0,-0.87025,9e-05,15.71076]
[1777071588032,30.82,77337.03,0.0,-0.87023,9e-05,15.71282]
[1777071593067,30.82,77337.9,0.0,-0.87015,9e-05,15.71982]
[1777071598104,30.82,77340.28,0.0,-0.86993,9e-05,15.73875]
[1777071602131,30.82,77348.97,0.0,-0.86912,9e-05,15.80761]
[1777071607166,30.82,77351.26,0.0,-0.86892,9e-05,15.82512]
[1777071612200,30.82,77349.0,0.0,-0.86914,9e-05,15.80655]
[1777071617235,30.82,77346.51,0.0,-0.86937,9e-05,15.78631]
[1777071624285,30.82,77343.77,0.0,-0.86963,9e-05,15.76404]
[1777071630260,30.82,77342.65,0.0,-0.86974,9e-05,15.75471]
[1777071635366,30.82,77346.58,0.0,-0.86941,9e-05,15.7817]
[1777071640397,30.81,77345.76,0.0,-0.86949,9e-05,15.7746]
[1777071645432,30.81,77347.7,0.0,-0.86932,9e-05,15.78956]
[1777071650467,30.81,77347.32,0.0,-0.86936,9e-05,15.78604]
[1777071655501,30.81,77348.33,0.0,-0.86927,9e-05,15.79358]
[1777071660537,30.81,77348.99,0.0,-0.86922,9e-05,15.79834]
[1777071662551,30.81,77356.41,0.0,-0.86853,9e-05,15.85702]
[1777071667588,30.81,77359.36,0.0,-0.86827,9e-05,15.87942]
[1777071672621,30.81,77356.86,0.0,-0.86851,9e-05,15.85855]
[1777071677656,30.81,77355.13,0.0,-0.86868,9e-05,15.84391]
[1777071682692,30.81,77354.28,0.0,-0.86877,9e-05,15.83631]
[1777071688733,30.8,77353.54,0.0,-0.86885,9e-05,15.82943]
[1777071693768,30.8,77354.09,0.0,-0.86884,9e-05,15.82923]
[1777071699809,30.8,77352.85,0.0,-0.86896,9e-05,15.81842]
[1777071704845,30.8,77356.29,0.0,-0.86865,9e-05,15.84499]
[1777071709879,30.8,77356.0,0.0,-0.86869,9e-05,15.84164]
[1777071714916,30.8,77355.33,0.0,-0.86877,9e-05,15.83536]
[1777071720897,30.8,77355.72,0.0,-0.86874,9e-05,15.83739]
[1777071722971,30.8,77348.72,0.0,-0.8694,9e-05,15.7814]
[1777071723978,30.8,77347.06,0.0,-0.86955,9e-05,15.76811]
[1777071725996,30.8,77341.0,0.0,-0.87011,9e-05,15.71985]
[1777071731030,30.79,77341.65,0.0,-0.87006,9e-05,15.72493]
[1777071736067,30.79,77341.11,0.0,-0.87011,9e-05,15.72052]
[1777071741105,30.79,77346.46,0.0,-0.86961,9e-05,15.76283]
[1777071743116,30.79,77341.42,0.0,-0.87008,9e-05,15.72268]
[1777071750164,30.79,77341.16,0.0,-0.87011,9e-05,15.7204]
[1777071751171,30.79,77334.34,0.0,-0.87076,9e-05,15.6625]
[1777071752178,30.79,77331.74,0.0,-0.871,9e-05,15.64192]
[1777071757215,30.79,77333.85,0.0,-0.8708,9e-05,15.65901]
[1777071762250,30.79,77334.33,0.0,-0.87076,9e-05,15.66313]
[1777071767288,30.8,77333.87,0.0,-0.87079,9e-05,15.65992]
[1777071772320,30.8,77332.61,0.0,-0.8709,9e-05,15.65031]
[1777071777353,30.8,77334.59,0.0,-0.87072,9e-05,15.66643]
[1777071782391,30.8,77334.94,0.0,-0.87068,9e-05,15.6696]
[1777071787423,30.8,77336.06,0.0,-0.87057,9e-05,15.67893]
[1777071792460,30.8,77338.65,0.0,-0.87033,9e-05,15.69987]
[1777071797494,30.8,77339.16,0.0,-0.87028,9e-05,15.70422]
[1777071802529,30.8,77340.31,0.0,-0.87017,9e-05,15.71363]
[1777071807563,30.8,77340.23,0.0,-0.87017,9e-05,15.71323]
[1777071813605,30.8,77342.93,0.0,-0.86995,9e-05,15.73113]
[1777071818646,30.8,77346.21,0.0,-0.86964,9e-05,15.75722]
[1777071819650,30.8,77351.71,0.0,-0.86913,9e-05,15.80084]
[1777071824685,30.8,77351.5,0.0,-0.86916,9e-05,15.79879]
[1777071829720,30.8,77350.02,0.0,-0.8693,9e-05,15.78666]
[1777071834755,30.8,77346.67,0.0,-0.86961,9e-05,15.75985]
[1777071840797,30.8,77346.71,0.0,-0.86961,9e-05,15.75996]
[1777071846841,30.8,77345.94,0.0,-0.86968,9e-05,15.75365]
[1777071851874,30.8,77346.45,0.0,-0.86964,9e-05,15.75756]
[1777071858922,30.8,77346.26,0.0,-0.86966,9e-05,15.75582]
[1777071863958,30.8,77345.97,0.0,-0.86969,9e-05,15.75336]
[1777071871951,30.8,77345.79,0.0,-0.86973,9e-05,15.74797]
[1777071877051,30.8,77345.29,0.0,-0.86978,9e-05,15.74386]
[1777071883094,30.8,77345.93,0.0,-0.86972,9e-05,15.7488]
[1777071892156,30.8,77347.63,0.0,-0.86957,9e-05,15.76191]
[1777071897191,30.8,77353.29,0.0,-0.86905,9e-05,15.80665]
[1777071900211,30.79,77357.91,0.0,-0.86862,9e-05,15.84297]
[1777071905253,30.79,77361.08,0.0,-0.86834,9e-05,15.86743]
[1777071911290,30.79,77359.84,0.0,-0.86847,9e-05,15.85643]
[1777071916326,30.79,77357.97,0.0,-0.86865,9e-05,15.84068]
[1777071922304,30.79,77357.42,0.0,-0.86872,9e-05,15.83522]
[1777071929416,30.79,77356.48,0.0,-0.86882,9e-05,15.82645]
[1777071934451,30.79,77353.09,0.0,-0.86917,9e-05,15.79487]
[1777071939489,30.78,77350.17,0.0,-0.86945,9e-05,15.77081]
[1777071946534,30.78,77348.78,0.0,-0.86959,9e-05,15.75886]
[1777071951570,30.78,77346.77,0.0,-0.86978,9e-05,15.74222]
[1777071956604,30.78,77345.04,0.0,-0.86995,9e-05,15.72791]
[1777071961640,30.78,77345.91,0.0,-0.86988,9e-05,15.73422]
[1777071971710,30.78,77347.24,0.0,-0.86977,9e-05,15.74342]
[1777071982726,30.78,77346.92,0.0,-0.86982,9e-05,15.73963]
[1777071990848,30.78,77346.99,0.0,-0.86982,9e-05,15.73941]
[1777072000914,30.77,77346.83,0.0,-0.86987,9e-05,15.7334]
[1777072005953,30.77,77355.04,0.0,-0.86912,9e-05,15.79813]
[1777072010987,30.77,77355.43,0.0,-0.86909,9e-05,15.80033]
[1777072016023,30.77,77358.8,0.0,-0.86879,9e-05,15.82612]
[1777072022074,30.77,77358.29,0.0,-0.86885,9e-05,15.8208]
[1777072024082,30.77,77364.9,0.0,-0.86824,9e-05,15.87304]
[1777072025090,30.77,77366.82,0.0,-0.86806,9e-05,15.88869]
[1777072027105,30.77,77357.26,0.0,-0.86895,9e-05,15.8127]
[1777072028109,30.77,77358.05,0.0,-0.86887,9e-05,15.81913]
[1777072031131,30.77,77349.41,0.0,-0.86967,9e-05,15.75051]
[1777072032138,30.77,77346.53,0.0,-0.86994,9e-05,15.72753]
[1777072037174,30.77,77345.21,0.0,-0.87007,9e-05,15.71673]
[1777072043151,30.77,77344.9,0.0,-0.8701,9e-05,15.71398]
[1777072051272,30.77,77344.2,0.0,-0.87019,9e-05,15.7044]
[1777072063291,30.77,77343.75,0.0,-0.87023,9e-05,15.70073]
[1777072071412,30.77,77343.69,0.0,-0.87024,9e-05,15.70031]
[1777072078462,30.77,77344.74,0.0,-0.87014,9e-05,15.70868]
[1777072084503,30.77,77344.98,0.0,-0.87012,9e-05,15.71055]
[1777072089544,30.77,77345.0,0.0,-0.87012,9e-05,15.71064]
[1777072102639,30.77,77345.29,0.0,-0.8701,9e-05,15.71264]
[1777072107677,30.77,77345.22,0.0,-0.8701,9e-05,15.71193]
[1777072113646,30.77,77346.0,0.0,-0.87006,9e-05,15.71414]
[1777072118755,30.77,77346.0,0.0,-0.87006,9e-05,15.71387]
[1777072123789,30.77,77345.27,0.0,-0.87013,9e-05,15.70787]
[1777072128824,30.76,77345.43,0.0,-0.87012,9e-05,15.7089]
[1777072135873,30.76,77345.65,0.0,-0.8701,9e-05,15.7103]
[1777072143856,30.76,77345.56,0.0,-0.87012,9e-05,15.70919]
[1777072152993,30.76,77345.51,0.0,-0.87013,9e-05,15.70832]
[1777072158028,30.76,77348.74,0.0,-0.86983,9e-05,15.7336]
[1777072164069,30.76,77349.54,0.0,-0.86976,9e-05,15.73953]
[1777072174140,30.76,77350.12,0.0,-0.86974,9e-05,15.73978]
[1777072176153,30.76,77358.34,0.0,-0.86898,9e-05,15.80502]
[1777072181189,30.76,77358.46,0.0,-0.86898,9e-05,15.80531]
[1777072186224,30.76,77360.43,0.0,-0.8688,9e-05,15.82032]
[1777072194208,30.76,77361.19,0.0,-0.86875,9e-05,15.82525]
[1777072200325,30.76,77363.36,0.0,-0.86855,9e-05,15.84171]
[1777072206365,30.75,77364.84,0.0,-0.86843,9e-05,15.85273]
[1777072211398,30.75,77368.04,0.0,-0.86813,9e-05,15.8776]
[1777072217441,30.75,77368.11,0.0,-0.86814,9e-05,15.87733]
[1777072222475,30.75,77371.65,0.0,-0.86782,9e-05,15.9048]
[1777072227511,30.75,77370.5,0.0,-0.86793,9e-05,15.89488]
[1777072232547,30.75,77369.75,0.0,-0.86804,9e-05,15.88452]
[1777072239594,30.75,77369.36,0.0,-0.86808,9e-05,15.88064]
[1777072244631,30.75,77369.65,0.0,-0.86806,9e-05,15.88243]
[1777072249664,30.75,77369.6,0.0,-0.86807,9e-05,15.88153]
[1777072255706,30.75,77369.06,0.0,-0.86813,9e-05,15.87667]
[1777072258729,30.75,77376.81,0.0,-0.86741,9e-05,15.9382]
[1777072259735,30.74,77376.08,0.0,-0.86748,9e-05,15.93219]
[1777072264771,30.75,77373.57,0.0,-0.8677,9e-05,15.91345]
[1777072269806,30.75,77368.55,0.0,-0.86814,9e-05,15.87557]
[1777072274845,30.75,77368.32,0.0,-0.86817,9e-05,15.87291]
[1777072281907,30.75,77369.16,0.0,-0.86811,9e-05,15.87848]
[1777072286942,30.75,77367.92,0.0,-0.86822,9e-05,15.86895]
[1777072291977,30.75,77368.24,0.0,-0.86822,9e-05,15.86761]
[1777072302048,30.74,77368.7,0.0,-0.8682,9e-05,15.86934]
[1777072307082,30.75,77368.9,0.0,-0.86817,9e-05,15.87162]
[1777072314133,30.75,77371.4,0.0,-0.86791,9e-05,15.89345]
[1777072321180,30.75,77374.26,0.0,-0.86761,9e-05,15.91871]
[1777072325209,30.75,77377.99,0.0,-0.86725,9e-05,15.94959]
[1777072327224,30.75,77384.73,0.0,-0.86661,9e-05,16.00379]
[1777072332261,30.76,77389.73,0.0,-0.86613,9e-05,16.04453]
[1777072337295,30.76,77392.51,0.0,-0.86586,9e-05,16.06748]
[1777072342329,30.76,77389.94,0.0,-0.86609,9e-05,16.04773]
[1777072345351,30.76,77384.51,0.0,-0.8666,9e-05,16.00494]
[1777072350385,30.76,77383.38,0.0,-0.86669,9e-05,15.99712]
[1777072351392,30.76,77375.21,0.0,-0.86748,9e-05,15.92845]
[1777072352398,30.76,77373.43,0.0,-0.86764,9e-05,15.91459]
[1777072357433,30.76,77370.95,0.0,-0.86785,9e-05,15.89656]
[1777072365490,30.77,77370.15,0.0,-0.8679,9e-05,15.89295]
[1777072372539,30.77,77369.74,0.0,-0.8679,9e-05,15.89207]
[1777072382608,30.78,77369.0,0.0,-0.86794,9e-05,15.88932]
[1777072388650,30.78,77368.76,0.0,-0.86794,9e-05,15.88915]
[1777072390665,30.78,77374.35,0.0,-0.86741,9e-05,15.93422]
[1777072395700,30.78,77375.28,0.0,-0.86731,9e-05,15.94275]
[1777072399729,30.78,77380.65,0.0,-0.86679,9e-05,15.98644]
[1777072404763,30.79,77381.75,0.0,-0.86667,9e-05,15.99644]
[1777072409802,30.79,77382.68,0.0,-0.86657,9e-05,16.00477]
[1777072414836,30.79,77383.46,0.0,-0.86652,9e-05,16.00818]
[1777072419870,30.79,77382.3,0.0,-0.86661,9e-05,15.99992]
[1777072425824,30.79,77382.27,0.0,-0.8666,9e-05,16.00094]
[1777072432962,30.79,77382.27,0.0,-0.86658,9e-05,16.00246]
[1777072441020,30.8,77382.22,0.0,-0.86656,9e-05,16.00402]
[1777072450083,30.8,77377.8,0.0,-0.86695,9e-05,15.97096]
[1777072454112,30.8,77370.68,0.0,-0.86761,9e-05,15.91529]
[1777072459146,30.8,77371.57,0.0,-0.86751,9e-05,15.92389]
[1777072464182,30.81,77367.66,0.0,-0.86786,9e-05,15.89411]
[1777072469216,30.81,77363.66,0.0,-0.86821,9e-05,15.8636]
[1777072474251,30.81,77362.05,0.0,-0.86837,9e-05,15.84836]
[1777072480294,30.81,77359.84,0.0,-0.86856,9e-05,15.83234]
[1777072485331,30.81,77358.31,0.0,-0.86869,9e-05,15.82144]
[1777072493385,30.82,77357.25,0.0,-0.86876,9e-05,15.81497]
[1777072498420,30.82,77354.47,0.0,-0.86901,9e-05,15.79414]
[1777072503457,30.82,77350.01,0.0,-0.8694,9e-05,15.76004]
[1777072511512,30.82,77349.74,0.0,-0.8694,9e-05,15.75998]
[1777072518561,30.83,77350.81,0.0,-0.86928,9e-05,15.77027]
[1777072523595,30.83,77348.84,0.0,-0.86945,9e-05,15.7562]
[1777072529637,30.83,77349.29,0.0,-0.86938,9e-05,15.76171]
[1777072536598,30.84,77349.14,0.0,-0.86939,9e-05,15.75902]
[1777072544743,30.84,77348.89,0.0,-0.86939,9e-05,15.75923]
[1777072553807,30.84,77350.87,0.0,-0.86917,9e-05,15.77768]
[1777072561862,30.85,77350.17,0.0,-0.86921,9e-05,15.77451]
[1777072564883,30.85,77343.64,0.0,-0.86981,9e-05,15.7236]
[1777072565890,30.85,77344.34,0.0,-0.86974,9e-05,15.72952]
[1777072570926,30.85,77349.3,0.0,-0.86925,9e-05,15.77077]
[1777072575961,30.85,77349.56,0.0,-0.8692,9e-05,15.7749]
[1777072580996,30.86,77349.2,0.0,-0.86921,9e-05,15.77424]
[1777072586031,30.86,77349.56,0.0,-0.86915,9e-05,15.77928]
[1777072592078,30.87,77349.09,0.0,-0.86919,9e-05,15.77449]
[1777072603150,30.87,77349.1,0.0,-0.86913,9e-05,15.77921]
[1777072608186,30.88,77348.98,0.0,-0.86911,9e-05,15.78092]
[1777072613219,30.88,77348.65,0.0,-0.86912,9e-05,15.78051]
[1777072619261,30.88,77348.89,0.0,-0.86907,9e-05,15.7847]
[1777072624298,30.89,77352.24,0.0,-0.86873,9e-05,15.81331]
[1777072635374,30.89,77352.44,0.0,-0.86866,9e-05,15.81888]
[1777072640409,30.89,77353.88,0.0,-0.86851,9e-05,15.83187]
[1777072645444,30.9,77351.86,0.0,-0.86868,9e-05,15.81735]
[1777072650480,30.9,77352.14,0.0,-0.86864,9e-05,15.82093]
[1777072656521,30.9,77352.59,0.0,-0.86858,9e-05,15.82396]
[1777072662563,30.91,77352.0,0.0,-0.8686,9e-05,15.82239]
[1777072669612,30.91,77351.83,0.0,-0.86858,9e-05,15.8245]
[1777072674647,30.92,77350.76,0.0,-0.86865,9e-05,15.81838]
[1777072679683,30.92,77350.4,0.0,-0.86865,9e-05,15.81786]
[1777072684718,30.92,77348.54,0.0,-0.86881,9e-05,15.80474]
[1777072690760,30.92,77348.59,0.0,-0.86879,9e-05,15.80611]
[1777072695795,30.93,77347.53,0.0,-0.86888,9e-05,15.79861]
[1777072701837,30.93,77347.17,0.0,-0.8689,9e-05,15.79689]
[1777072707793,30.93,77347.35,0.0,-0.86887,9e-05,15.79946]
[1777072712914,30.93,77347.55,0.0,-0.86886,9e-05,15.79827]
[1777072724033,30.94,77347.7,0.0,-0.8688,9e-05,15.80375]
[1777072730049,30.94,77348.31,0.0,-0.86871,9e-05,15.81126]
[1777072738004,30.95,77347.84,0.0,-0.86871,9e-05,15.81121]
[1777072744144,30.95,77347.84,0.0,-0.86867,9e-05,15.81419]
[1777072749182,30.96,77348.61,0.0,-0.86857,9e-05,15.82273]
[1777072754220,30.96,77348.49,0.0,-0.86855,9e-05,15.82421]
[1777072760258,30.96,77348.39,0.0,-0.86853,9e-05,15.8263]
[1777072765293,30.96,77344.37,0.0,-0.86889,9e-05,15.79556]
[1777072771342,30.97,77345.14,0.0,-0.86882,9e-05,15.79941]
[1777072776372,30.97,77346.08,0.0,-0.86872,9e-05,15.80809]
[1777072784427,30.97,77346.06,0.0,-0.8687,9e-05,15.81007]
[1777072789462,30.97,77346.52,0.0,-0.86864,9e-05,15.81511]
[1777072794498,30.98,77344.05,0.0,-0.86885,9e-05,15.79711]
[1777072795505,30.98,77357.64,0.0,-0.86758,9e-05,15.90509]
[1777072796511,30.98,77363.05,0.0,-0.86707,9e-05,15.94834]
[1777072802553,30.98,77360.58,0.0,-0.86727,9e-05,15.93128]
[1777072807589,30.99,77361.8,0.0,-0.86713,9e-05,15.94301]
[1777072813631,30.99,77362.63,0.0,-0.86703,9e-05,15.95169]
[1777072818666,30.99,77364.69,0.0,-0.86681,9e-05,15.96989]
[1777072823700,30.99,77366.12,0.0,-0.86666,9e-05,15.98306]
[1777072827809,31.0,77371.5,0.0,-0.86613,9e-05,16.02713]
[1777072828737,31.0,77360.34,0.0,-0.86718,9e-05,15.9389]
[1777072829742,31.0,77336.84,0.0,-0.86935,9e-05,15.75352]
[1777072834777,31.0,77336.94,0.0,-0.86934,9e-05,15.75274]
[1777072840819,31.0,77338.9,0.0,-0.86913,9e-05,15.77073]
[1777072845860,31.01,77340.05,0.0,-0.869,9e-05,15.78191]
[1777072850898,31.01,77337.98,0.0,-0.86917,9e-05,15.76772]
[1777072856932,31.01,77338.75,0.0,-0.86906,9e-05,15.77644]
[1777072861968,31.02,77340.32,0.0,-0.86889,9e-05,15.79097]
[1777072867008,31.02,77336.94,0.0,-0.86919,9e-05,15.76519]
[1777072872037,31.02,77339.52,0.0,-0.86895,9e-05,15.78623]
[1777072877075,31.02,77339.07,0.0,-0.86898,9e-05,15.78325]
[1777072879031,31.02,77335.42,0.0,-0.86931,9e-05,15.75475]
[1777072885129,31.02,77336.26,0.0,-0.86922,9e-05,15.7624]
[1777072893185,31.03,77337.58,0.0,-0.86911,9e-05,15.77034]
[1777072899171,31.03,77339.92,0.0,-0.86889,9e-05,15.78968]
[1777072905269,31.03,77342.24,0.0,-0.86866,9e-05,15.80877]
[1777072912319,31.03,77342.74,0.0,-0.86861,9e-05,15.8135]
[1777072917354,31.03,77345.0,0.0,-0.86839,9e-05,15.83183]
[1777072922390,31.03,77345.09,0.0,-0.86838,9e-05,15.83295]
[1777072929381,31.03,77345.48,0.0,-0.86834,9e-05,15.83656]
[1777072934472,31.03,77345.43,0.0,-0.86834,9e-05,15.83659]
[1777072936486,31.03,77352.35,0.0,-0.86768,9e-05,15.8921]
[1777072943538,31.04,77347.97,0.0,-0.86806,9e-05,15.8603]
[1777072949521,31.04,77346.09,0.0,-0.8682,9e-05,15.8479]
[1777072954622,31.04,77346.61,0.0,-0.86815,9e-05,15.85071]
[1777072959648,31.05,77345.64,0.0,-0.86821,9e-05,15.84506]
[1777072965691,31.05,77345.32,0.0,-0.86822,9e-05,15.84491]
[1777072971733,31.05,77346.77,0.0,-0.86805,9e-05,15.8586]
[1777072978781,31.06,77346.57,0.0,-0.86804,9e-05,15.8595]
[1777072983818,31.06,77345.77,0.0,-0.8681,9e-05,15.85493]
[1777072989801,31.06,77346.03,0.0,-0.86805,9e-05,15.85901]
[1777072995901,31.07,77345.44,0.0,-0.86808,9e-05,15.85636]
[1777073001943,31.07,77345.59,0.0,-0.86804,9e-05,15.85948]
[1777073009942,31.07,77344.61,0.0,-0.8681,9e-05,15.85434]
[1777073020079,31.08,77344.34,0.0,-0.86811,9e-05,15.85165]
[1777073024111,31.08,77350.82,0.0,-0.8675,9e-05,15.90369]
[1777073025119,31.08,77360.75,0.0,-0.86657,9e-05,15.98265]
[1777073026126,31.08,77358.53,0.0,-0.86677,9e-05,15.96527]
[1777073031160,31.08,77360.6,0.0,-0.86656,9e-05,15.98314]
[1777073036197,31.09,77358.25,0.0,-0.86675,9e-05,15.96687]
[1777073041232,31.09,77360.94,0.0,-0.86647,9e-05,15.99042]
[1777073046266,31.09,77361.24,0.0,-0.86644,9e-05,15.99349]
[1777073053316,31.09,77360.96,0.0,-0.86645,9e-05,15.99236]
[1777073058350,31.1,77359.8,0.0,-0.86653,9e-05,15.98553]
[1777073063386,31.1,77357.79,0.0,-0.86669,9e-05,15.97206]
[1777073068421,31.1,77358.37,0.0,-0.86661,9e-05,15.97881]
[1777073074464,31.11,77357.67,0.0,-0.86666,9e-05,15.97252]
[1777073080505,31.11,77358.28,0.0,-0.86657,9e-05,15.98024]
[1777073085540,31.12,77357.86,0.0,-0.86659,9e-05,15.97867]
[1777073090593,31.12,77356.21,0.0,-0.86672,9e-05,15.96788]
[1777073095612,31.12,77356.88,0.0,-0.86663,9e-05,15.97534]
[1777073100645,31.13,77357.0,0.0,-0.86659,9e-05,15.97839]
[1777073107694,31.13,77356.92,0.0,-0.86657,9e-05,15.9803]
[1777073117762,31.14,77357.05,0.0,-0.86651,9e-05,15.98512]
[1777073125823,31.14,77356.75,0.0,-0.8665,9e-05,15.98566]
[1777073130856,31.14,77357.67,0.0,-0.86639,9e-05,15.99466]
[1777073136900,31.14,77354.81,0.0,-0.86667,9e-05,15.9695]
[1777073142943,31.15,77355.07,0.0,-0.86664,9e-05,15.97213]
[1777073148985,31.15,77355.8,0.0,-0.86656,9e-05,15.97879]
[1777073154021,31.15,77354.89,0.0,-0.86662,9e-05,15.97371]
[1777073160066,31.15,77354.92,0.0,-0.86659,9e-05,15.97654]
[1777073165104,31.16,77355.91,0.0,-0.86647,9e-05,15.98652]
[1777073171142,31.16,77356.28,0.0,-0.8664,9e-05,15.99204]
[1777073176178,31.17,77361.01,0.0,-0.86593,9e-05,16.03145]
[1777073177185,31.17,77369.41,0.0,-0.86514,9e-05,16.09809]
[1777073178191,31.17,77370.26,0.0,-0.86506,9e-05,16.10508]
[1777073183227,31.17,77370.6,0.0,-0.86501,9e-05,16.10889]
[1777073188261,31.17,77372.5,0.0,-0.86482,9e-05,16.12493]
[1777073193296,31.17,77373.23,0.0,-0.86477,9e-05,16.12779]
[1777073198331,31.17,77371.12,0.0,-0.86496,9e-05,16.11192]
[1777073205380,31.17,77369.91,0.0,-0.86506,9e-05,16.1035]
[1777073210431,31.17,77369.4,0.0,-0.8651,9e-05,16.10026]
[1777073215451,31.18,77370.35,0.0,-0.865,9e-05,16.10852]
[1777073221426,31.18,77373.66,0.0,-0.86468,9e-05,16.13551]
[1777073229549,31.18,77376.37,0.0,-0.86441,9e-05,16.15803]
[1777073234588,31.18,77380.28,0.0,-0.86403,9e-05,16.18959]
[1777073237606,31.18,77385.32,0.0,-0.86355,9e-05,16.22973]
[1777073242643,31.18,77385.09,0.0,-0.86357,9e-05,16.22842]
[1777073249689,31.18,77386.9,0.0,-0.86339,9e-05,16.24357]
[1777073255734,31.18,77388.82,0.0,-0.86322,9e-05,16.25573]
[1777073260767,31.18,77392.16,0.0,-0.8629,9e-05,16.2827]
[1777073262781,31.19,77397.81,0.0,-0.86236,0.0001,16.32754]
[1777073267815,31.19,77396.27,0.0,-0.8625,0.0001,16.31553]
[1777073272850,31.19,77394.6,0.0,-0.86266,9e-05,16.30247]
[1777073281846,31.19,77392.65,0.0,-0.86284,9e-05,16.2873]
[1777073286949,31.19,77394.54,0.0,-0.86266,9e-05,16.30234]
[1777073293997,31.19,77394.55,0.0,-0.86266,9e-05,16.30216]
[1777073301051,31.19,77394.0,0.0,-0.86272,9e-05,16.29736]
[1777073306083,31.18,77393.85,0.0,-0.86274,9e-05,16.29571]
[1777073311120,31.18,77393.71,0.0,-0.86279,9e-05,16.29027]
[1777073317159,31.18,77390.91,0.0,-0.86306,9e-05,16.26741]
[1777073322194,31.18,77391.05,0.0,-0.86305,9e-05,16.26796]
[1777073327233,31.18,77387.9,0.0,-0.86336,9e-05,16.24259]
[1777073333277,31.18,77387.56,0.0,-0.8634,9e-05,16.23948]
[1777073342267,31.18,77388.13,0.0,-0.86335,9e-05,16.24335]
[1777073347374,31.18,77383.91,0.0,-0.86375,9e-05,16.20979]
[1777073352408,31.18,77385.41,0.0,-0.86361,9e-05,16.22151]
[1777073357444,31.18,77388.13,0.0,-0.86336,9e-05,16.24281]
[1777073362479,31.18,77389.36,0.0,-0.86324,9e-05,16.2523]
[1777073367514,31.18,77389.62,0.0,-0.86322,9e-05,16.2541]
[1777073378592,31.18,77392.1,0.0,-0.86302,9e-05,16.26934]
[1777073383626,31.18,77400.49,0.0,-0.86223,0.0001,16.33538]
[1777073384632,31.18,77399.21,0.0,-0.86235,0.0001,16.32513]
[1777073392689,31.17,77397.31,0.0,-0.86254,0.0001,16.30922]
[1777073400744,31.17,77397.19,0.0,-0.86256,0.0001,16.30732]
[1777073406787,31.17,77396.74,0.0,-0.86262,0.0001,16.30297]
[1777073411822,31.17,77396.47,0.0,-0.86265,9e-05,16.30013]
[1777073422832,31.17,77396.46,0.0,-0.86267,9e-05,16.29839]
[1777073427935,31.17,77395.42,0.0,-0.86278,9e-05,16.28936]
[1777073432968,31.17,77393.6,0.0,-0.86299,9e-05,16.27052]
[1777073442980,31.16,77394.34,0.0,-0.86293,9e-05,16.27523]
[1777073453052,31.16,77394.91,0.0,-0.86289,9e-05,16.27877]
[1777073459173,31.16,77395.55,0.0,-0.86284,9e-05,16.28329]
[1777073464195,31.16,77391.7,0.0,-0.86321,9e-05,16.25191]
[1777073470234,31.16,77392.97,0.0,-0.86312,9e-05,16.26]
[1777073475269,31.15,77393.61,0.0,-0.86307,9e-05,16.26352]
[1777073482318,31.15,77393.9,0.0,-0.86308,9e-05,16.26348]
[1777073485339,31.15,77402.7,0.0,-0.86225,0.0001,16.33247]
[1777073490377,31.15,77405.34,0.0,-0.862,0.0001,16.35295]
[1777073495409,31.15,77408.36,0.0,-0.86175,0.0001,16.37251]
[1777073500445,31.15,77410.31,0.0,-0.86157,0.0001,16.38701]
[1777073505479,31.15,77409.75,0.0,-0.86164,0.0001,16.38158]
[1777073510516,31.14,77408.84,0.0,-0.86174,0.0001,16.37336]
[1777073515550,31.14,77407.08,0.0,-0.86192,0.0001,16.35844]
[1777073520586,31.14,77405.55,0.0,-0.86207,0.0001,16.34535]
[1777073525620,31.14,77401.75,0.0,-0.86245,0.0001,16.31441]
[1777073530656,31.14,77400.42,0.0,-0.86258,0.0001,16.30318]
[1777073535690,31.14,77400.48,0.0,-0.86258,0.0001,16.30299]
[1777073542742,31.14,77402.75,0.0,-0.86238,0.0001,16.31988]
[1777073547777,31.13,77402.5,0.0,-0.86242,0.0001,16.31706]
[1777073552810,31.13,77401.46,0.0,-0.86255,0.0001,16.30427]
[1777073558853,31.13,77401.52,0.0,-0.86256,0.0001,16.30379]
[1777073566911,31.13,77401.44,0.0,-0.86258,0.0001,16.30186]
[1777073573957,31.13,77401.23,0.0,-0.86261,0.0001,16.29906]
[1777073583982,31.13,77401.09,0.0,-0.86265,0.0001,16.29634]
[1777073589068,31.12,77401.14,0.0,-0.86265,0.0001,16.29593]
[1777073596116,31.12,77401.62,0.0,-0.86262,0.0001,16.29856]
[1777073602159,31.12,77401.27,0.0,-0.86267,0.0001,16.29479]
[1777073606187,31.12,77408.78,0.0,-0.86196,0.0001,16.35361]
[1777073613239,31.12,77409.3,0.0,-0.86196,0.0001,16.35226]
[1777073618274,31.12,77409.14,0.0,-0.86199,0.0001,16.34986]
[1777073624263,31.11,77410.79,0.0,-0.86184,0.0001,16.36166]
[1777073629351,31.11,77409.67,0.0,-0.86196,0.0001,16.3518]
[1777073643450,31.11,77411.84,0.0,-0.86179,0.0001,16.36651]
[1777073648483,31.11,77414.75,0.0,-0.86152,0.0001,16.3888]
[1777073653518,31.11,77415.87,0.0,-0.86142,0.0001,16.39687]
[1777073662583,31.1,77416.29,0.0,-0.8614,0.0001,16.39871]
[1777073666614,31.1,77425.94,0.0,-0.86048,0.0001,16.47482]
[1777073671648,31.1,77429.22,0.0,-0.86019,0.0001,16.49674]
[1777073677690,31.1,77428.09,0.0,-0.86032,0.0001,16.48603]
[1777073683733,31.1,77426.31,0.0,-0.86052,0.0001,16.47018]
[1777073688768,31.09,77426.04,0.0,-0.86056,0.0001,16.46668]
[1777073693803,31.09,77425.04,0.0,-0.86067,0.0001,16.45728]
[1777073700851,31.09,77424.37,0.0,-0.86076,0.0001,16.44986]
[1777073705887,31.09,77420.45,0.0,-0.86116,0.0001,16.41729]
[1777073710922,31.08,77419.38,0.0,-0.86128,0.0001,16.40744]
[1777073711930,31.08,77410.26,0.0,-0.86215,0.0001,16.33479]
[1777073712937,31.08,77403.61,0.0,-0.86279,0.0001,16.28187]
[1777073714950,31.08,77403.34,0.0,-0.86282,0.0001,16.27955]
[1777073719985,31.08,77403.65,0.0,-0.86279,0.0001,16.28165]
[1777073726027,31.08,77402.9,0.0,-0.86287,0.0001,16.27539]
[1777073731061,31.08,77403.27,0.0,-0.86286,0.0001,16.27438]
[1777073736097,31.08,77402.49,0.0,-0.86295,0.0001,16.26702]
[1777073741132,31.08,77404.05,0.0,-0.86282,0.0001,16.2779]
[1777073746166,31.08,77404.69,0.0,-0.86277,0.0001,16.28221]
[1777073751203,31.08,77404.52,0.0,-0.86279,0.0001,16.28057]
[1777073756238,31.07,77404.77,0.0,-0.86278,0.0001,16.28089]
[1777073761278,31.07,77407.98,0.0,-0.86249,0.0001,16.30563]
[1777073763288,31.07,77413.53,0.0,-0.86196,0.0001,16.34941]
[1777073770336,31.07,77413.73,0.0,-0.86196,0.0001,16.34976]
[1777073773357,31.07,77418.75,0.0,-0.86148,0.0001,16.38905]
[1777073780407,31.07,77419.75,0.0,-0.86141,0.0001,16.39543]
[1777073785410,31.06,77422.28,0.0,-0.86118,0.0001,16.41437]
[1777073790477,31.06,77423.62,0.0,-0.86107,0.0001,16.42378]
[1777073795480,31.06,77424.55,0.0,-0.86102,0.0001,16.42618]
[1777073800547,31.06,77427.42,0.0,-0.86076,0.0001,16.44776]
[1777073805582,31.06,77427.78,0.0,-0.86074,0.0001,16.44933]
[1777073811623,31.05,77428.35,0.0,-0.8607,0.0001,16.45238]
[1777073816658,31.05,77428.6,0.0,-0.86069,0.0001,16.45295]
[1777073821696,31.05,77428.61,0.0,-0.86071,0.0001,16.45192]
[1777073826730,31.05,77428.3,0.0,-0.86075,0.0001,16.44841]
[1777073831767,31.05,77428.46,0.0,-0.86075,0.0001,16.4487]
[1777073836806,31.05,77426.92,0.0,-0.86091,0.0001,16.43556]
[1777073838827,31.05,77416.19,0.0,-0.86194,0.0001,16.35005]
[1777073845869,31.05,77414.28,0.0,-0.86213,0.0001,16.33461]
[1777073852917,31.05,77411.98,0.0,-0.86237,0.0001,16.31244]
[1777073857953,31.05,77411.02,0.0,-0.86246,0.0001,16.30479]
[1777073862988,31.05,77409.87,0.0,-0.86257,0.0001,16.29566]
[1777073869030,31.05,77408.4,0.0,-0.86271,0.0001,16.28401]
[1777073875076,31.05,77407.72,0.0,-0.86278,0.0001,16.27867]
[1777073880111,31.05,77409.87,0.0,-0.86257,0.0001,16.29574]
[1777073883133,31.05,77416.03,0.0,-0.86199,0.0001,16.34458]
[1777073888163,31.04,77417.6,0.0,-0.86184,0.0001,16.3565]
[1777073893200,31.04,77416.57,0.0,-0.86195,0.0001,16.34766]
[1777073898235,31.04,77416.13,0.0,-0.862,0.0001,16.34347]
[1777073903271,31.04,77415.47,0.0,-0.86207,0.0001,16.33751]
[1777073909311,31.04,77418.5,0.0,-0.86179,0.0001,16.36061]
[1777073914346,31.04,77421.59,0.0,-0.86153,0.0001,16.38056]
[1777073919385,31.04,77421.37,0.0,-0.86157,0.0001,16.37788]
[1777073925424,31.04,77423.1,0.0,-0.86141,0.0001,16.39056]
[1777073930470,31.03,77425.02,0.0,-0.86124,0.0001,16.40487]
[1777073936501,31.03,77425.14,0.0,-0.86124,0.0001,16.40468]
[1777073941536,31.03,77424.27,0.0,-0.86134,0.0001,16.39683]
[1777073946549,31.03,77424.34,0.0,-0.86134,0.0001,16.3965]
[1777073951606,31.03,77424.21,0.0,-0.86137,0.0001,16.3946]
[1777073956619,31.03,77425.15,0.0,-0.86128,0.0001,16.40133]
[1777073961675,31.03,77429.23,0.0,-0.8609,0.0001,16.43301]
[1777073966689,31.02,77429.57,0.0,-0.86088,0.0001,16.43486]
[1777073969732,31.02,77442.16,0.0,-0.85967,0.0001,16.5346]
[1777073970739,31.02,77441.42,0.0,-0.85974,0.0001,16.52841]
[1777073975774,31.02,77441.38,0.0,-0.85979,0.0001,16.52287]
[1777073980808,31.02,77444.2,0.0,-0.85954,0.0001,16.54388]
[1777073986850,31.01,77445.57,0.0,-0.85943,0.0001,16.5527]
[1777073991887,31.01,77449.2,0.0,-0.8591,0.0001,16.58008]
[1777073996925,31.01,77450.21,0.0,-0.85902,0.0001,16.58688]
[1777073997932,31.01,77413.4,0.0,-0.86257,0.0001,16.2936]
[1777074002967,31.01,77414.67,0.0,-0.86244,0.0001,16.30415]
[1777074008004,31.01,77418.47,0.0,-0.86207,0.0001,16.3347]
[1777074013038,31.01,77419.52,0.0,-0.86197,0.0001,16.34331]
[1777074018077,31.01,77421.11,0.0,-0.86181,0.0001,16.35619]
[1777074023109,31.01,77424.35,0.0,-0.8615,0.0001,16.38202]
[1777074028145,31.01,77423.94,0.0,-0.86154,0.0001,16.37859]
[1777074033183,31.01,77423.38,0.0,-0.86162,0.0001,16.37013]
[1777074038219,31.01,77424.29,0.0,-0.86154,0.0001,16.37707]
[1777074043254,31.01,77423.55,0.0,-0.86162,0.0001,16.37077]
[1777074048289,31.01,77422.4,0.0,-0.86173,0.0001,16.3612]
[1777074057351,31.01,77422.29,0.0,-0.86175,0.0001,16.35955]
[1777074062390,31.01,77423.8,0.0,-0.86161,0.0001,16.37141]
[1777074063395,31.01,77431.65,0.0,-0.86086,0.0001,16.43378]
[1777074064401,31.01,77433.71,0.0,-0.86066,0.0001,16.44998]
[1777074069437,31.01,77432.24,0.0,-0.86082,0.0001,16.43716]
[1777074075478,31.0,77431.98,0.0,-0.86086,0.0001,16.43379]
[1777074080514,31.0,77428.14,0.0,-0.86124,0.0001,16.40218]
[1777074085549,31.0,77422.53,0.0,-0.86179,0.0001,16.35676]
[1777074091590,31.0,77418.0,0.0,-0.86226,0.0001,16.31636]
[1777074096627,31.0,77416.7,0.0,-0.86238,0.0001,16.30572]
[1777074101662,31.0,77415.26,0.0,-0.86252,0.0001,16.2941]
[1777074107696,31.0,77414.49,0.0,-0.8626,0.0001,16.28792]
[1777074112739,31.0,77413.85,0.0,-0.86266,0.0001,16.28283]
[1777074117773,31.0,77413.08,0.0,-0.86273,0.0001,16.27658]
[1777074122809,31.0,77412.72,0.0,-0.86277,0.0001,16.2735]
[1777074127836,31.0,77412.52,0.0,-0.86279,0.0001,16.27163]
[1777074133886,31.0,77411.93,0.0,-0.86286,0.0001,16.26652]
[1777074138922,31.0,77411.45,0.0,-0.86291,0.0001,16.26231]
[1777074143962,31.0,77411.51,0.0,-0.86291,0.0001,16.26234]
[1777074148993,31.0,77410.36,0.0,-0.86302,0.0001,16.25264]
[1777074155035,30.99,77410.44,0.0,-0.86305,0.0001,16.24904]
[1777074156043,30.99,77416.49,0.0,-0.86247,0.0001,16.29719]
[1777074161078,30.99,77421.08,0.0,-0.86204,0.0001,16.33277]
[1777074166112,30.99,77422.47,0.0,-0.86192,0.0001,16.34292]
[1777074171148,30.99,77424.57,0.0,-0.86173,0.0001,16.35872]
[1777074176182,30.99,77426.96,0.0,-0.86151,0.0001,16.37673]
[1777074181218,30.99,77427.02,0.0,-0.86152,0.0001,16.3762]
[1777074186252,30.99,77428.03,0.0,-0.86143,0.0001,16.38324]
[1777074189274,30.99,77426.04,0.0,-0.86163,0.0001,16.36681]
[1777074191289,30.98,77421.85,0.0,-0.86204,0.0001,16.3331]
[1777074196323,30.98,77421.06,0.0,-0.86212,0.0001,16.32618]
[1777074207397,30.98,77421.28,0.0,-0.86212,0.0001,16.32653]
[1777074212437,30.98,77423.42,0.0,-0.86195,0.0001,16.33916]
[1777074217471,30.98,77423.55,0.0,-0.86194,0.0001,16.33956]
[1777074222504,30.98,77423.08,0.0,-0.86199,0.0001,16.3352]
[1777074228561,30.98,77422.93,0.0,-0.862,0.0001,16.33461]
[1777074234592,30.98,77422.95,0.0,-0.86199,0.0001,16.33576]
[1777074239627,30.98,77421.85,0.0,-0.86208,0.0001,16.32779]
[1777074244662,30.98,77422.53,0.0,-0.86201,0.0001,16.33395]
[1777074250703,30.98,77423.04,0.0,-0.86195,0.0001,16.33888]
[1777074255740,30.99,77423.82,0.0,-0.86187,0.0001,16.34573]
[1777074262788,30.99,77424.92,0.0,-0.86175,0.0001,16.35537]
[1777074267822,30.99,77425.72,0.0,-0.86166,0.0001,16.36235]
[1777074272858,30.99,77426.21,0.0,-0.86164,0.0001,16.36309]
[1777074278911,30.99,77428.07,0.0,-0.86145,0.0001,16.37855]
[1777074288981,30.99,77428.13,0.0,-0.86143,0.0001,16.38008]
[1777074299052,30.99,77428.32,0.0,-0.86142,0.0001,16.38078]
[1777074303068,30.99,77421.84,0.0,-0.86205,0.0001,16.32859]
[1777074305083,30.99,77418.41,0.0,-0.86238,0.0001,16.30113]
[1777074312132,30.99,77417.84,0.0,-0.86244,0.0001,16.29633]
[1777074317167,30.99,77416.73,0.0,-0.86255,0.0001,16.28746]
[1777074322204,30.99,77416.28,0.0,-0.86259,0.0001,16.28395]
[1777074327238,30.99,77415.01,0.0,-0.86271,0.0001,16.274]
[1777074332300,30.99,77414.25,0.0,-0.86281,0.0001,16.26434]
[1777074338342,30.99,77414.02,0.0,-0.86282,0.0001,16.26281]
[1777074345391,30.99,77413.61,0.0,-0.86286,0.0001,16.26]
[1777074350427,30.99,77413.17,0.0,-0.86289,0.0001,16.25689]
[1777074356469,30.99,77412.96,0.0,-0.86291,0.0001,16.25573]
[1777074361506,30.99,77413.03,0.0,-0.8629,0.0001,16.25674]
[1777074366540,30.99,77412.66,0.0,-0.86293,0.0001,16.25428]
[1777074371576,30.99,77412.06,0.0,-0.86298,0.0001,16.25002]
[1777074376612,30.99,77412.25,0.0,-0.86295,0.0001,16.25206]
[1777074382654,31.0,77412.25,0.0,-0.86294,0.0001,16.25271]
[1777074387691,31.0,77412.37,0.0,-0.86293,0.0001,16.25418]
[1777074394741,31.0,77413.57,0.0,-0.86283,0.0001,16.26033]
[1777074399776,31.0,77416.36,0.0,-0.86256,0.0001,16.28262]
[1777074404811,31.0,77417.06,0.0,-0.8625,0.0001,16.28804]
[1777074409835,31.0,77418.54,0.0,-0.86236,0.0001,16.29958]
[1777074418906,31.0,77418.54,0.0,-0.86237,0.0001,16.29901]
[1777074426965,30.99,77420.67,0.0,-0.86217,0.0001,16.31528]
[1777074435022,30.99,77420.88,0.0,-0.86216,0.0001,16.31618]
[1777074440046,30.99,77421.58,0.0,-0.8621,0.0001,16.32124]
[1777074450127,30.99,77423.31,0.0,-0.86195,0.0001,16.33384]
[1777074459189,30.99,77424.61,0.0,-0.86186,0.0001,16.33924]
[1777074464225,30.99,77420.27,0.0,-0.86229,0.0001,16.3042]
[1777074470256,30.99,77420.44,0.0,-0.86228,0.0001,16.30504]
[1777074475301,30.99,77420.47,0.0,-0.86228,0.0001,16.30484]
[1777074478322,30.99,77413.95,0.0,-0.86291,0.0001,16.25275]
[1777074483359,30.99,77412.32,0.0,-0.86306,0.0001,16.23977]
[1777074488397,30.99,77410.87,0.0,-0.8632,0.0001,16.22836]
[1777074493429,30.99,77408.96,0.0,-0.86338,0.0001,16.21341]
[1777074498464,30.99,77408.57,0.0,-0.86341,0.0001,16.21062]
[1777074503499,30.99,77408.17,0.0,-0.86345,0.0001,16.2078]
[1777074509540,30.99,77407.05,0.0,-0.86355,0.0001,16.1994]
[1777074514579,30.99,77405.75,0.0,-0.86369,0.0001,16.1858]
[1777074516592,30.99,77400.28,0.0,-0.86421,9e-05,16.14245]
[1777074520621,30.99,77400.64,0.0,-0.86416,0.0001,16.14614]
[1777074525655,30.99,77399.0,0.0,-0.86431,9e-05,16.13397]
[1777074530689,30.99,77399.41,0.0,-0.86426,9e-05,16.13802]
[1777074535725,30.99,77399.23,0.0,-0.86427,9e-05,16.13728]
[1777074540760,31.0,77399.8,0.0,-0.86421,9e-05,16.1424]
[1777074548816,31.0,77400.09,0.0,-0.86417,9e-05,16.1455]
[1777074553852,31.0,77400.85,0.0,-0.86409,0.0001,16.15193]
[1777074558885,31.0,77402.73,0.0,-0.86391,0.0001,16.16717]
[1777074568956,31.0,77403.66,0.0,-0.86382,0.0001,16.17484]
[1777074573991,31.0,77403.46,0.0,-0.86386,0.0001,16.16958]
[1777074579026,31.0,77405.57,0.0,-0.86366,0.0001,16.1863]
[1777074585068,31.0,77405.3,0.0,-0.86369,0.0001,16.18407]
[1777074590103,31.0,77405.03,0.0,-0.86372,0.0001,16.18186]
[1777074595137,31.0,77404.49,0.0,-0.86377,0.0001,16.17749]
[1777074601169,31.0,77403.64,0.0,-0.86385,0.0001,16.17067]
[1777074608229,31.0,77403.97,0.0,-0.86382,0.0001,16.17322]
[1777074614270,31.0,77403.96,0.0,-0.86382,0.0001,16.17307]
[1777074619305,31.0,77404.16,0.0,-0.8638,0.0001,16.17458]
[1777074624341,31.0,77403.9,0.0,-0.86383,0.0001,16.17244]
[1777074629376,31.0,77403.65,0.0,-0.86385,0.0001,16.17037]
[1777074634414,31.0,77403.74,0.0,-0.86387,0.0001,16.16726]
[1777074635417,31.0,77409.34,0.0,-0.86334,0.0001,16.21174]
[1777074636425,31.0,77411.47,0.0,-0.86314,0.0001,16.22859]
[1777074641459,31.0,77413.78,0.0,-0.86292,0.0001,16.24646]
[1777074647501,31.0,77415.51,0.0,-0.86276,0.0001,16.25963]
[1777074653544,30.99,77415.86,0.0,-0.86274,0.0001,16.26192]
[1777074661605,30.99,77416.22,0.0,-0.86271,0.0001,16.26428]
[1777074667644,30.99,77416.87,0.0,-0.86265,0.0001,16.26911]
[1777074672681,30.99,77417.71,0.0,-0.86257,0.0001,16.27559]
[1777074679741,30.99,77418.09,0.0,-0.86254,0.0001,16.27835]
[1777074681756,30.99,77412.47,0.0,-0.86308,0.0001,16.23368]
[1777074686791,30.99,77410.39,0.0,-0.86327,0.0001,16.21736]
[1777074691802,30.99,77409.01,0.0,-0.86342,0.0001,16.20294]
[1777074696861,30.99,77408.56,0.0,-0.86346,0.0001,16.19977]
[1777074701897,30.99,77408.96,0.0,-0.86342,0.0001,16.20335]
[1777074706977,31.0,77408.53,0.0,-0.86346,0.0001,16.20034]
[1777074714027,31.0,77408.68,0.0,-0.86343,0.0001,16.20213]
[1777074722083,31.0,77407.52,0.0,-0.86354,0.0001,16.19348]
[1777074727118,31.0,77406.32,0.0,-0.86365,0.0001,16.18423]
[1777074735174,31.0,77405.75,0.0,-0.8637,0.0001,16.1801]
[1777074740210,31.0,77405.11,0.0,-0.86376,0.0001,16.17524]
[1777074745245,31.0,77408.86,0.0,-0.8634,0.0001,16.20517]
[1777074751287,31.0,77405.56,0.0,-0.86374,0.0001,16.17531]
[1777074757329,31.0,77405.21,0.0,-0.86377,0.0001,16.17269]
[1777074764377,31.0,77405.08,0.0,-0.86378,0.0001,16.17183]
[1777074769414,31.0,77404.74,0.0,-0.86381,0.0001,16.16925]
[1777074774448,31.0,77405.14,0.0,-0.86377,0.0001,16.17252]
[1777074780490,31.0,77404.77,0.0,-0.8638,0.0001,16.16969]
[1777074786532,31.0,77404.1,0.0,-0.86386,0.0001,16.16449]
[1777074792577,31.0,77404.02,0.0,-0.86387,0.0001,16.16397]
[1777074797609,31.0,77406.24,0.0,-0.86366,0.0001,16.18169]
[1777074802644,31.0,77407.65,0.0,-0.86352,0.0001,16.19283]
[1777074807680,31.0,77408.35,0.0,-0.86346,0.0001,16.19825]
[1777074812715,31.0,77408.12,0.0,-0.86351,0.0001,16.19249]
[1777074817749,31.0,77406.82,0.0,-0.86364,0.0001,16.18201]
[1777074822786,31.0,77406.26,0.0,-0.86369,0.0001,16.17747]
[1777074828827,31.0,77406.04,0.0,-0.86371,0.0001,16.17564]
[1777074833861,31.0,77406.39,0.0,-0.86366,0.0001,16.1796]
[1777074840911,31.0,77406.29,0.0,-0.86365,0.0001,16.18089]
[1777074846953,31.01,77405.17,0.0,-0.86373,0.0001,16.17382]
[1777074848966,31.01,77410.27,0.0,-0.86324,0.0001,16.2149]
[1777074854003,31.01,77411.92,0.0,-0.86307,0.0001,16.22926]
[1777074863069,31.01,77412.97,0.0,-0.86294,0.0001,16.23979]
[1777074868101,31.02,77414.45,0.0,-0.86278,0.0001,16.25273]
[1777074873136,31.02,77414.81,0.0,-0.86276,0.0001,16.25297]
[1777074878171,31.02,77414.87,0.0,-0.86274,0.0001,16.25461]
[1777074883207,31.02,77415.38,0.0,-0.86268,0.0001,16.25981]
[1777074892293,31.02,77416.62,0.0,-0.86254,0.0001,16.27075]
[1777074897327,31.02,77416.25,0.0,-0.86257,0.0001,16.26892]
[1777074902365,31.03,77416.14,0.0,-0.86256,0.0001,16.26917]
[1777074907399,31.03,77419.24,0.0,-0.86225,0.0001,16.2949]
[1777074912433,31.03,77417.74,0.0,-0.86239,0.0001,16.28383]
[1777074921498,31.03,77414.73,0.0,-0.86265,0.0001,16.26141]
[1777074930559,31.03,77413.32,0.0,-0.86277,0.0001,16.25162]
[1777074935595,31.03,77411.71,0.0,-0.86294,0.0001,16.23586]
[1777074940630,31.04,77411.42,0.0,-0.86296,0.0001,16.23434]
[1777074945664,31.04,77410.56,0.0,-0.86303,0.0001,16.22827]
[1777074950700,31.04,77410.03,0.0,-0.86307,0.0001,16.22482]
[1777074957748,31.04,77409.53,0.0,-0.86311,0.0001,16.2219]
[1777074962784,31.04,77409.26,0.0,-0.86313,0.0001,16.22047]
[1777074967819,31.04,77405.15,0.0,-0.86351,0.0001,16.18856]
[1777074968826,31.04,77399.01,0.0,-0.86409,9e-05,16.14005]
[1777074969833,31.04,77398.54,0.0,-0.86413,9e-05,16.13657]
[1777074974867,31.04,77398.62,0.0,-0.86411,9e-05,16.1385]
[1777074981917,31.05,77398.56,0.0,-0.86409,9e-05,16.13983]
[1777074986951,31.05,77399.16,0.0,-0.86402,9e-05,16.1461]
[1777074992995,31.05,77399.5,0.0,-0.86399,9e-05,16.14641]
[1777075001053,31.05,77399.61,0.0,-0.86396,9e-05,16.1487]
[1777075006089,31.06,77399.75,0.0,-0.86394,9e-05,16.15083]
[1777075013137,31.06,77399.85,0.0,-0.86391,0.0001,16.15298]
[1777075018178,31.06,77399.7,0.0,-0.86392,9e-05,16.15273]
[1777075023210,31.06,77400.9,0.0,-0.86379,0.0001,16.16307]
[1777075028243,31.06,77400.27,0.0,-0.86384,0.0001,16.15889]
[1777075033279,31.06,77400.36,0.0,-0.86382,0.0001,16.16044]
[1777075041335,31.07,77400.78,0.0,-0.86377,0.0001,16.165]
[1777075046369,31.07,77402.0,0.0,-0.86364,0.0001,16.17536]
[1777075051402,31.07,77401.93,0.0,-0.86367,0.0001,16.17171]
[1777075059460,31.07,77401.36,0.0,-0.86371,0.0001,16.16829]
[1777075064496,31.07,77398.8,0.0,-0.86394,9e-05,16.1487]
[1777075070537,31.07,77399.11,0.0,-0.8639,9e-05,16.15208]
[1777075076581,31.07,77399.74,0.0,-0.86383,0.0001,16.15764]
[1777075081617,31.07,77400.76,0.0,-0.86373,0.0001,16.16644]
[1777075086650,31.07,77401.33,0.0,-0.86367,0.0001,16.17164]
[1777075091684,31.08,77402.16,0.0,-0.86358,0.0001,16.17888]
[1777075096719,31.08,77402.34,0.0,-0.86355,0.0001,16.18094]
[1777075101771,31.08,77402.48,0.0,-0.86353,0.0001,16.18267]
[1777075106806,31.08,77402.67,0.0,-0.86351,0.0001,16.18479]
[1777075111841,31.08,77402.81,0.0,-0.86351,0.0001,16.18273]
[1777075119898,31.08,77403.03,0.0,-0.86348,0.0001,16.18545]
[1777075124932,31.08,77403.32,0.0,-0.86345,0.0001,16.18802]
[1777075129968,31.08,77403.68,0.0,-0.86342,0.0001,16.19053]
[1777075135003,31.08,77403.83,0.0,-0.8634,0.0001,16.19229]
[1777075140037,31.08,77403.53,0.0,-0.86342,0.0001,16.19048]
[1777075144998,31.08,77396.85,0.0,-0.86405,9e-05,16.13816]
[1777075147085,31.08,77393.95,0.0,-0.86431,9e-05,16.11581]
[1777075153127,31.09,77394.68,0.0,-0.86423,9e-05,16.12283]
[1777075159170,31.09,77393.53,0.0,-0.86432,9e-05,16.11512]
[1777075164209,31.09,77396.89,0.0,-0.86399,9e-05,16.1429]
[1777075169245,31.09,77399.0,0.0,-0.86377,9e-05,16.16067]
[1777075174279,31.09,77400.72,0.0,-0.86363,0.0001,16.17142]
[1777075179315,31.09,77400.37,0.0,-0.86365,0.0001,16.1695]
[1777075185279,31.1,77400.09,0.0,-0.86366,0.0001,16.16825]
[1777075190392,31.1,77399.72,0.0,-0.86369,0.0001,16.16608]
[1777075193414,31.1,77406.81,0.0,-0.86301,0.0001,16.22269]
[1777075194419,31.1,77408.91,0.0,-0.86281,0.0001,16.23941]
[1777075201471,31.1,77407.27,0.0,-0.86296,0.0001,16.22678]
[1777075204491,31.1,77409.22,0.0,-0.86277,0.0001,16.2428]
[1777075209529,31.1,77409.11,0.0,-0.86275,0.0001,16.24375]
[1777075214561,31.11,77409.2,0.0,-0.86272,0.0001,16.24636]
[1777075219596,31.11,77411.33,0.0,-0.8625,0.0001,16.26514]
[1777075224632,31.11,77413.54,0.0,-0.86226,0.0001,16.28451]
[1777075230673,31.11,77414.94,0.0,-0.8621,0.0001,16.29778]
[1777075235708,31.12,77416.41,0.0,-0.86196,0.0001,16.30745]
[1777075240743,31.12,77417.56,0.0,-0.86183,0.0001,16.31832]
[1777075245778,31.12,77414.27,0.0,-0.86212,0.0001,16.29408]
[1777075250813,31.13,77413.89,0.0,-0.86214,0.0001,16.29295]
[1777075255847,31.13,77414.03,0.0,-0.8621,0.0001,16.29589]
[1777075260882,31.13,77413.5,0.0,-0.86213,0.0001,16.29347]
[1777075265918,31.13,77412.81,0.0,-0.86217,0.0001,16.2898]
[1777075270956,31.14,77413.82,0.0,-0.86205,0.0001,16.29961]
[1777075275988,31.14,77414.5,0.0,-0.86197,0.0001,16.30675]
[1777075278002,31.14,77424.7,0.0,-0.86098,0.0001,16.38822]
[1777075279009,31.14,77430.23,0.0,-0.86044,0.0001,16.43229]
[1777075282032,31.14,77430.99,0.0,-0.86037,0.0001,16.4388]
[1777075287066,31.14,77426.27,0.0,-0.86081,0.0001,16.40225]
[1777075292101,31.15,77426.44,0.0,-0.86081,0.0001,16.40087]
[1777075298143,31.15,77425.46,0.0,-0.86088,0.0001,16.39441]
[1777075303180,31.15,77424.59,0.0,-0.86095,0.0001,16.38863]
[1777075306122,31.15,77440.85,0.0,-0.85938,0.0001,16.51816]
[1777075307214,31.15,77461.67,0.0,-0.85735,0.0001,16.68356]
[1777075308221,31.15,77476.38,0.0,-0.85591,0.0001,16.8006]
[1777075309227,31.15,77477.15,0.0,-0.85583,0.0001,16.80664]
[1777075313257,31.15,77468.86,0.0,-0.85665,0.0001,16.74053]
[1777075314264,31.15,77464.95,0.0,-0.85703,0.0001,16.7095]
[1777075319298,31.15,77464.7,0.0,-0.85706,0.0001,16.70745]
[1777075324334,31.15,77464.2,0.0,-0.8571,0.0001,16.70363]
[1777075329369,31.15,77464.12,0.0,-0.85711,0.0001,16.70284]
[1777075331386,31.15,77457.62,0.0,-0.85775,0.0001,16.65111]
[1777075333398,31.15,77451.54,0.0,-0.85834,0.0001,16.60279]
[1777075335414,31.15,77450.97,0.0,-0.8584,0.0001,16.59828]
[1777075340447,31.15,77456.78,0.0,-0.85783,0.0001,16.64468]
[1777075345484,31.15,77459.41,0.0,-0.85757,0.0001,16.66577]
[1777075350519,31.15,77461.39,0.0,-0.85737,0.0001,16.6823]
[1777075355554,31.15,77462.74,0.0,-0.85724,0.0001,16.69045]
[1777075360589,31.16,77464.85,0.0,-0.85702,0.0001,16.70854]
[1777075365626,31.16,77463.86,0.0,-0.85709,0.0001,16.70275]
[1777075370659,31.16,77464.61,0.0,-0.85699,0.0001,16.71086]
[1777075375694,31.17,77464.44,0.0,-0.85698,0.0001,16.71173]
[1777075380729,31.17,77463.86,0.0,-0.85701,0.0001,16.70939]
[1777075382743,31.17,77476.73,0.0,-0.85573,0.0001,16.81258]
[1777075384757,31.17,77476.99,0.0,-0.8557,0.0001,16.81521]
[1777075389792,31.17,77474.29,0.0,-0.85595,0.0001,16.79498]
[1777075394826,31.18,77472.89,0.0,-0.85607,0.0001,16.78487]
[1777075399861,31.18,77468.99,0.0,-0.85645,0.0001,16.75471]
[1777075404897,31.18,77468.77,0.0,-0.85646,0.0001,16.75371]
[1777075409933,31.18,77466.0,0.0,-0.85672,0.0001,16.7323]
[1777075414968,31.18,77465.7,0.0,-0.85677,0.0001,16.72667]
[1777075422018,31.18,77462.05,0.0,-0.85712,0.0001,16.69839]
[1777075427054,31.18,77458.29,0.0,-0.85748,0.0001,16.66907]
[1777075431081,31.18,77457.45,0.0,-0.85755,0.0001,16.66305]
[1777075437051,31.19,77457.85,0.0,-0.8575,0.0001,16.66757]
[1777075441154,31.19,77455.97,0.0,-0.85767,0.0001,16.65377]
[1777075446190,31.19,77451.19,0.0,-0.85811,0.0001,16.61729]
[1777075451224,31.19,77450.88,0.0,-0.85814,0.0001,16.61555]
[1777075456259,31.19,77447.67,0.0,-0.85844,0.0001,16.59098]
[1777075461294,31.19,77446.79,0.0,-0.85851,0.0001,16.58518]
[1777075462302,31.19,77439.56,0.0,-0.85921,0.0001,16.52813]
[1777075463308,31.19,77437.27,0.0,-0.85942,0.0001,16.51032]
[1777075468344,31.2,77440.05,0.0,-0.85913,0.0001,16.53413]
[1777075474385,31.2,77442.82,0.0,-0.85886,0.0001,16.55428]
[1777075479419,31.2,77445.7,0.0,-0.85857,0.0001,16.57864]
[1777075484456,31.21,77447.77,0.0,-0.85835,0.0001,16.59646]
[1777075488483,31.21,77457.24,0.0,-0.85741,0.0001,16.67288]
[1777075490497,31.21,77459.29,0.0,-0.8572,0.0001,16.68946]
[1777075495532,31.21,77423.61,0.0,-0.86064,0.0001,16.40839]
[1777075496539,31.21,77423.3,0.0,-0.86067,0.0001,16.40617]
[1777075501574,31.21,77421.98,0.0,-0.86078,0.0001,16.39686]
[1777075506614,31.21,77421.02,0.0,-0.86086,0.0001,16.39038]
[1777075510641,31.22,77425.45,0.0,-0.86043,0.0001,16.42596]
[1777075515675,31.22,77426.52,0.0,-0.86032,0.0001,16.43474]
[1777075520714,31.22,77426.64,0.0,-0.8603,0.0001,16.43594]
[1777075525758,31.22,77424.9,0.0,-0.86047,0.0001,16.42238]
[1777075532799,31.22,77425.51,0.0,-0.86043,0.0001,16.42367]
[1777075534808,31.22,77431.11,0.0,-0.85989,0.0001,16.46862]
[1777075539843,31.22,77429.36,0.0,-0.86004,0.0001,16.45611]
[1777075544879,31.22,77427.53,0.0,-0.8602,0.0001,16.44296]
[1777075549914,31.22,77427.64,0.0,-0.86017,0.0001,16.44512]
[1777075554948,31.23,77426.25,0.0,-0.86029,0.0001,16.43533]
[1777075560989,31.23,77425.37,0.0,-0.86036,0.0001,16.42979]
[1777075567034,31.23,77423.95,0.0,-0.86048,0.0001,16.4199]
[1777075568041,31.23,77429.2,0.0,-0.85997,0.0001,16.46165]
[1777075569048,31.23,77430.38,0.0,-0.85985,0.0001,16.47116]
[1777075574082,31.23,77429.01,0.0,-0.85997,0.0001,16.46114]
[1777075579118,31.23,77427.8,0.0,-0.86008,0.0001,16.45247]
[1777075584152,31.24,77427.13,0.0,-0.86013,0.0001,16.44808]
[1777075589187,31.24,77428.15,0.0,-0.86002,0.0001,16.45704]
[1777075594222,31.24,77426.76,0.0,-0.86017,0.0001,16.44309]
[1777075599258,31.24,77429.34,0.0,-0.85991,0.0001,16.4643]
[1777075604292,31.24,77428.19,0.0,-0.86002,0.0001,16.45592]
[1777075609335,31.24,77426.61,0.0,-0.86016,0.0001,16.44413]
[1777075614363,31.24,77426.44,0.0,-0.86017,0.0001,16.44356]
[1777075621416,31.24,77425.62,0.0,-0.86023,0.0001,16.43804]
[1777075628464,31.25,77424.83,0.0,-0.8603,0.0001,16.43269]
[1777075633499,31.25,77424.79,0.0,-0.86029,0.0001,16.43297]
[1777075640565,31.25,77424.63,0.0,-0.8603,0.0001,16.43247]
[1777075645602,31.25,77426.33,0.0,-0.86013,0.0001,16.44639]
[1777075652649,31.25,77425.71,0.0,-0.86021,0.0001,16.43794]
[1777075658691,31.25,77428.65,0.0,-0.85992,0.0001,16.4616]
[1777075664735,31.25,77432.28,0.0,-0.85957,0.0001,16.49041]
[1777075671783,31.25,77433.0,0.0,-0.8595,0.0001,16.4965]
[1777075676819,31.25,77435.29,0.0,-0.85927,0.0001,16.51491]
[1777075681852,31.25,77436.73,0.0,-0.85913,0.0001,16.52658]
[1777075686889,31.25,77436.6,0.0,-0.85914,0.0001,16.52579]
[1777075692930,31.25,77437.41,0.0,-0.85906,0.0001,16.53233]
[1777075694943,31.25,77442.85,0.0,-0.85853,0.0001,16.57547]
[1777075699980,31.25,77443.52,0.0,-0.85847,0.0001,16.58087]
[1777075705022,31.25,77445.69,0.0,-0.85825,0.0001,16.59816]
[1777075710053,31.25,77446.29,0.0,-0.85819,0.0001,16.60295]
[1777075715086,31.25,77446.39,0.0,-0.85821,0.0001,16.60004]
[1777075720121,31.25,77446.87,0.0,-0.85816,0.0001,16.60393]
[1777075726163,31.25,77447.18,0.0,-0.85813,0.0001,16.60652]
[1777075731198,31.25,77449.53,0.0,-0.8579,0.0001,16.62523]
[1777075736232,31.25,77450.31,0.0,-0.85782,0.0001,16.63152]
[1777075741269,31.25,77451.25,0.0,-0.85773,0.0001,16.6389]
[1777075749323,31.25,77451.79,0.0,-0.85767,0.0001,16.64385]
[1777075757380,31.26,77452.03,0.0,-0.85764,0.0001,16.64676]
[1777075764429,31.26,77452.76,0.0,-0.85755,0.0001,16.65362]
[1777075773492,31.26,77453.43,0.0,-0.85749,0.0001,16.65673]
[1777075779441,31.26,77454.49,0.0,-0.85737,0.0001,16.66627]
[1777075786580,31.26,77454.49,0.0,-0.85736,0.0001,16.66768]
[1777075797663,31.27,77454.76,0.0,-0.85731,0.0001,16.67128]
[1777075799581,31.27,77449.52,0.0,-0.85782,0.0001,16.62949]
[1777075802703,31.27,77441.37,0.0,-0.85861,0.0001,16.56558]
[1777075803709,31.27,77439.49,0.0,-0.85879,0.0001,16.55096]
[1777075809653,31.27,77441.86,0.0,-0.85854,0.0001,16.57116]
[1777075814788,31.27,77443.97,0.0,-0.85832,0.0001,16.58895]
[1777075819827,31.27,77446.23,0.0,-0.85809,0.0001,16.60782]
[1777075829795,31.28,77446.76,0.0,-0.85802,0.0001,16.61379]
[1777075838957,31.28,77448.68,0.0,-0.85783,0.0001,16.62681]
[1777075847012,31.28,77450.12,0.0,-0.85768,0.0001,16.63942]
[1777075854064,31.28,77451.46,0.0,-0.85754,0.0001,16.65102]
[1777075859098,31.28,77452.17,0.0,-0.85746,0.0001,16.65732]
[1777075864133,31.28,77452.5,0.0,-0.85741,0.0001,16.661]
[1777075869167,31.29,77454.0,0.0,-0.85724,0.0001,16.6748]
[1777075874202,31.29,77455.64,0.0,-0.85707,0.0001,16.68847]
[1777075879238,31.29,77455.37,0.0,-0.85709,0.0001,16.68709]
[1777075882261,31.29,77442.29,0.0,-0.85836,0.0001,16.58415]
[1777075883268,31.29,77434.18,0.0,-0.85914,0.0001,16.52002]
[1777075884276,31.29,77428.91,0.0,-0.85965,0.0001,16.47843]
[1777075889309,31.29,77427.95,0.0,-0.85973,0.0001,16.47139]
[1777075894344,31.29,77427.57,0.0,-0.85979,0.0001,16.46516]
[1777075899379,31.29,77426.17,0.0,-0.85992,0.0001,16.45465]
[1777075904414,31.29,77425.25,0.0,-0.86,0.0001,16.44796]
[1777075907436,31.29,77419.46,0.0,-0.86055,0.0001,16.40262]
[1777075908443,31.3,77412.76,0.0,-0.86119,0.0001,16.34993]
[1777075909451,31.3,77416.63,0.0,-0.86082,0.0001,16.38071]
[1777075911465,31.3,77420.2,0.0,-0.86047,0.0001,16.40923]
[1777075916500,31.3,77417.86,0.0,-0.86069,0.0001,16.39154]
[1777075921533,31.3,77416.0,0.0,-0.86085,0.0001,16.37769]
[1777075926569,31.3,77414.36,0.0,-0.861,0.0001,16.36554]
[1777075931604,31.3,77414.47,0.0,-0.86098,0.0001,16.3672]
[1777075936639,31.3,77410.57,0.0,-0.86134,0.0001,16.33728]
[1777075942683,31.3,77407.23,0.0,-0.86165,0.0001,16.31211]
[1777075947717,31.31,77403.86,0.0,-0.86196,0.0001,16.28645]
[1777075952751,31.31,77402.22,0.0,-0.86214,0.0001,16.27002]
[1777075957787,31.31,77402.1,0.0,-0.86214,0.0001,16.26997]
[1777075962823,31.31,77401.79,0.0,-0.86216,0.0001,16.26833]
[1777075967856,31.31,77401.5,0.0,-0.86218,0.0001,16.26676]
[1777075972892,31.31,77400.67,0.0,-0.86225,0.0001,16.26086]
[1777075977927,31.31,77400.48,0.0,-0.86226,0.0001,16.25995]
[1777075982962,31.31,77400.6,0.0,-0.86224,0.0001,16.26143]
[1777075987996,31.31,77399.49,0.0,-0.86234,0.0001,16.25314]
[1777075993031,31.31,77400.25,0.0,-0.86226,0.0001,16.25955]
[1777075998068,31.31,77398.69,0.0,-0.86241,0.0001,16.24767]
[1777076004110,31.32,77399.63,0.0,-0.86231,0.0001,16.25559]
[1777076009153,31.32,77401.43,0.0,-0.86214,0.0001,16.27002]
[1777076015186,31.32,77401.26,0.0,-0.86217,0.0001,16.2652]
[1777076020222,31.32,77402.73,0.0,-0.86203,0.0001,16.27688]
[1777076025257,31.32,77402.73,0.0,-0.86203,0.0001,16.27697]
[1777076029285,31.32,77407.83,0.0,-0.86154,0.0001,16.31718]
[1777076034319,31.32,77407.09,0.0,-0.86162,0.0001,16.31122]
[1777076041369,31.32,77405.02,0.0,-0.86181,0.0001,16.29496]
[1777076046403,31.32,77403.91,0.0,-0.86192,0.0001,16.28641]
[1777076051438,31.32,77403.7,0.0,-0.86193,0.0001,16.28502]
[1777076057480,31.32,77402.38,0.0,-0.86205,0.0001,16.27506]
[1777076062516,31.32,77402.7,0.0,-0.86202,0.0001,16.27802]
[1777076068558,31.32,77402.52,0.0,-0.86203,0.0001,16.27718]
[1777076076615,31.32,77403.43,0.0,-0.86196,0.0001,16.28147]
[1777076081650,31.32,77404.8,0.0,-0.86182,0.0001,16.29272]
[1777076091625,31.32,77405.39,0.0,-0.86176,0.0001,16.29734]
[1777076096754,31.32,77408.95,0.0,-0.86142,0.0001,16.3254]
[1777076101796,31.32,77409.21,0.0,-0.8614,0.0001,16.3274]
[1777076106824,31.32,77409.58,0.0,-0.86136,0.0001,16.3303]
[1777076111861,31.32,77409.91,0.0,-0.86133,0.0001,16.33289]
[1777076116894,31.32,77410.66,0.0,-0.86126,0.0001,16.33894]
[1777076121930,31.32,77410.53,0.0,-0.86126,0.0001,16.33857]
[1777076126981,31.32,77409.9,0.0,-0.86132,0.0001,16.3343]
[1777076128981,31.32,77422.16,0.0,-0.86014,0.0001,16.4312]
[1777076129988,31.32,77422.79,0.0,-0.86008,0.0001,16.43618]
[1777076136028,31.32,77422.3,0.0,-0.86015,0.0001,16.42852]
[1777076141976,31.32,77421.1,0.0,-0.86027,0.0001,16.419]
[1777076147109,31.32,77419.82,0.0,-0.86039,0.0001,16.40888]
[1777076160197,31.32,77420.56,0.0,-0.86032,0.0001,16.41447]
[1777076167250,31.32,77420.22,0.0,-0.86036,0.0001,16.41157]
[1777076180339,31.32,77420.27,0.0,-0.86036,0.0001,16.41144]
[1777076187391,31.32,77420.03,0.0,-0.86038,0.0001,16.40926]
[1777076192427,31.32,77419.93,0.0,-0.86042,0.0001,16.40448]
[1777076194444,31.32,77406.53,0.0,-0.86171,0.0001,16.29855]
[1777076196540,31.32,77401.97,0.0,-0.86215,0.0001,16.26241]
[1777076201558,31.32,77399.66,0.0,-0.86237,0.0001,16.24386]
[1777076206590,31.32,77399.65,0.0,-0.86238,0.0001,16.24347]
[1777076211625,31.32,77401.52,0.0,-0.8622,0.0001,16.25793]
[1777076217667,31.32,77401.71,0.0,-0.86219,0.0001,16.25896]
[1777076222702,31.32,77402.03,0.0,-0.86216,0.0001,16.261]
[1777076227738,31.32,77401.7,0.0,-0.8622,0.0001,16.25787]
[1777076232772,31.32,77397.18,0.0,-0.86264,0.0001,16.22198]
[1777076237807,31.32,77397.2,0.0,-0.86263,0.0001,16.22231]
[1777076242842,31.32,77394.48,0.0,-0.86289,9e-05,16.20088]
[1777076247876,31.32,77396.17,0.0,-0.86273,9e-05,16.21427]
[1777076253920,31.32,77398.53,0.0,-0.86253,0.0001,16.22942]
[1777076258955,31.32,77399.52,0.0,-0.86242,0.0001,16.23808]
[1777076263990,31.32,77399.61,0.0,-0.8624,0.0001,16.23961]
[1777076269025,31.32,77400.12,0.0,-0.86234,0.0001,16.24442]
[1777076274060,31.32,77400.53,0.0,-0.8623,0.0001,16.24842]
[1777076276073,31.32,77394.72,0.0,-0.86285,9e-05,16.2026]
[1777076281109,31.32,77393.78,0.0,-0.86294,9e-05,16.19509]
[1777076287151,31.32,77394.64,0.0,-0.86286,9e-05,16.20173]
[1777076289164,31.32,77389.45,0.0,-0.86335,9e-05,16.16086]
[1777076292186,31.32,77384.1,0.0,-0.86386,9e-05,16.11892]
[1777076294199,31.32,77379.41,0.0,-0.8643,9e-05,16.08227]
[1777076299234,31.32,77380.18,0.0,-0.86421,9e-05,16.08902]
[1777076304271,31.33,77377.6,0.0,-0.86445,9e-05,16.06949]
[1777076309305,31.33,77376.77,0.0,-0.86452,9e-05,16.0638]
[1777076314339,31.33,77377.67,0.0,-0.86445,9e-05,16.06789]
[1777076320382,31.33,77377.73,0.0,-0.86443,9e-05,16.06924]
[1777076327431,31.33,77376.44,0.0,-0.86454,9e-05,16.06017]
[1777076331469,31.33,77363.71,0.0,-0.86573,9e-05,15.96087]
[1777076332466,31.33,77358.54,0.0,-0.86621,9e-05,15.92055]
[1777076337501,31.33,77352.25,0.0,-0.86679,9e-05,15.87151]
[1777076341528,31.33,77346.23,0.0,-0.86735,9e-05,15.82427]
[1777076342535,31.33,77354.57,0.0,-0.86658,9e-05,15.88953]
[1777076347572,31.33,77356.88,0.0,-0.86637,9e-05,15.90712]
[1777076352607,31.33,77355.33,0.0,-0.86652,9e-05,15.89469]
[1777076359655,31.33,77354.55,0.0,-0.86659,9e-05,15.88851]
[1777076364691,31.33,77351.81,0.0,-0.86684,9e-05,15.86695]
[1777076369725,31.33,77352.13,0.0,-0.86682,9e-05,15.86938]
[1777076374765,31.33,77351.52,0.0,-0.8669,9e-05,15.86081]
[1777076379797,31.33,77349.28,0.0,-0.86711,9e-05,15.84335]
[1777076384831,31.33,77349.21,0.0,-0.86711,9e-05,15.84293]
[1777076389866,31.33,77348.9,0.0,-0.86714,9e-05,15.84064]
[1777076394901,31.33,77345.2,0.0,-0.86748,9e-05,15.81186]
[1777076399936,31.33,77344.2,0.0,-0.86757,9e-05,15.80446]
[1777076402956,31.33,77352.32,0.0,-0.86681,9e-05,15.86826]
[1777076407993,31.33,77352.66,0.0,-0.86678,9e-05,15.8709]
[1777076413028,31.33,77351.21,0.0,-0.86691,9e-05,15.8596]
[1777076418062,31.33,77350.72,0.0,-0.86695,9e-05,15.85607]
[1777076423938,31.33,77350.41,0.0,-0.86698,9e-05,15.85404]
[1777076429139,31.33,77351.35,0.0,-0.86688,9e-05,15.86214]
[1777076430149,31.34,77357.36,0.0,-0.86632,9e-05,15.90962]
[1777076431154,31.34,77360.85,0.0,-0.86601,9e-05,15.93353]
[1777076436188,31.34,77358.1,0.0,-0.86625,9e-05,15.91341]
[1777076439210,31.34,77351.46,0.0,-0.86686,9e-05,15.86224]
[1777076440217,31.34,77348.0,0.0,-0.86718,9e-05,15.8355]
[1777076445257,31.34,77347.36,0.0,-0.86722,9e-05,15.83227]
[1777076450291,31.35,77347.67,0.0,-0.86717,9e-05,15.8365]
[1777076455326,31.35,77347.79,0.0,-0.86713,9e-05,15.83926]
[1777076460361,31.35,77350.9,0.0,-0.86682,9e-05,15.86532]
[1777076468416,31.36,77350.92,0.0,-0.86679,9e-05,15.86815]
[1777076474292,31.36,77350.34,0.0,-0.86682,9e-05,15.86563]
[1777076479493,31.36,77349.37,0.0,-0.86689,9e-05,15.85977]
[1777076486543,31.37,77349.24,0.0,-0.86686,9e-05,15.86146]
[1777076491577,31.37,77348.79,0.0,-0.86691,9e-05,15.85625]
[1777076496614,31.37,77348.63,0.0,-0.8669,9e-05,15.85708]
[1777076501648,31.37,77346.17,0.0,-0.8671,9e-05,15.83963]
[1777076505675,31.38,77337.32,0.0,-0.86791,9e-05,15.77165]
[1777076510710,31.38,77337.59,0.0,-0.86788,9e-05,15.77436]
[1777076517760,31.38,77339.1,0.0,-0.86773,9e-05,15.78696]
[1777076522796,31.38,77341.75,0.0,-0.86747,9e-05,15.8082]
[1777076527831,31.38,77342.2,0.0,-0.86743,9e-05,15.81216]
[1777076532864,31.38,77342.43,0.0,-0.8674,9e-05,15.81438]
[1777076537900,31.38,77342.7,0.0,-0.86737,9e-05,15.81692]
[1777076542937,31.38,77343.24,0.0,-0.86732,9e-05,15.82155]
[1777076547971,31.38,77342.99,0.0,-0.86733,9e-05,15.81998]
[1777076553005,31.38,77343.5,0.0,-0.86731,9e-05,15.82059]
[1777076558042,31.38,77343.73,0.0,-0.86728,9e-05,15.82291]
[1777076563080,31.39,77343.88,0.0,-0.86726,9e-05,15.82477]
[1777076568112,31.39,77344.07,0.0,-0.86723,9e-05,15.82693]
[1777076573147,31.39,77345.01,0.0,-0.86714,9e-05,15.83489]
[1777076578183,31.39,77345.71,0.0,-0.86707,9e-05,15.84094]
[1777076583217,31.39,77345.64,0.0,-0.86707,9e-05,15.84097]
[1777076588256,31.39,77346.3,0.0,-0.867,9e-05,15.84668]
[1777076594294,31.39,77345.99,0.0,-0.86702,9e-05,15.84489]
[1777076601344,31.39,77345.83,0.0,-0.86702,9e-05,15.84439]
[1777076606379,31.39,77345.76,0.0,-0.86702,9e-05,15.84439]
[1777076611418,31.39,77345.7,0.0,-0.86705,9e-05,15.84069]
[1777076616453,31.39,77342.89,0.0,-0.8673,9e-05,15.81932]
[1777076621488,31.4,77344.01,0.0,-0.86719,9e-05,15.82877]
[1777076624508,31.4,77349.43,0.0,-0.86668,9e-05,15.87151]
[1777076625515,31.4,77355.74,0.0,-0.86609,9e-05,15.92094]
[1777076626524,31.4,77359.08,0.0,-0.86578,9e-05,15.94709]
[1777076631559,31.4,77358.7,0.0,-0.86582,9e-05,15.94389]
[1777076638607,31.4,77356.46,0.0,-0.86603,9e-05,15.92611]
[1777076643643,31.4,77353.81,0.0,-0.86628,9e-05,15.90527]
[1777076645496,31.4,77344.49,0.0,-0.86715,9e-05,15.83246]
[1777076650692,31.4,77343.45,0.0,-0.86724,9e-05,15.82468]
[1777076655726,31.4,77344.04,0.0,-0.86718,9e-05,15.82955]
[1777076660766,31.4,77342.96,0.0,-0.86728,9e-05,15.82137]
[1777076666805,31.4,77343.42,0.0,-0.86723,9e-05,15.82541]
[1777076672847,31.4,77343.9,0.0,-0.8672,9e-05,15.82586]
[1777076681912,31.4,77341.7,0.0,-0.86739,9e-05,15.80979]
[1777076687952,31.4,77342.4,0.0,-0.86732,9e-05,15.81605]
[1777076692988,31.4,77342.71,0.0,-0.86728,9e-05,15.81907]
[1777076698023,31.4,77343.0,0.0,-0.86725,9e-05,15.82191]
[1777076703059,31.4,77343.21,0.0,-0.86722,9e-05,15.82408]
[1777076708095,31.4,77344.97,0.0,-0.86706,9e-05,15.83833]
[1777076711114,31.4,77346.49,0.0,-0.86691,9e-05,15.85035]
[1777076716150,31.41,77346.43,0.0,-0.86692,9e-05,15.85012]
[1777076721186,31.41,77346.22,0.0,-0.86693,9e-05,15.84881]
[1777076727226,31.41,77346.4,0.0,-0.86691,9e-05,15.85086]
[1777076732263,31.41,77348.82,0.0,-0.8667,9e-05,15.86653]
[1777076737297,31.41,77350.41,0.0,-0.86655,9e-05,15.87925]
[1777076743338,31.41,77348.24,0.0,-0.86675,9e-05,15.8625]
[1777076748374,31.41,77348.24,0.0,-0.86674,9e-05,15.86293]
[1777076754416,31.41,77348.83,0.0,-0.86668,9e-05,15.86803]
[1777076759450,31.41,77348.58,0.0,-0.8667,9e-05,15.86649]
[1777076764488,31.41,77348.55,0.0,-0.8667,9e-05,15.86666]
[1777076768523,31.41,77343.45,0.0,-0.86717,9e-05,15.82704]
[1777076770531,31.41,77332.56,0.0,-0.86817,9e-05,15.74215]
[1777076771538,31.41,77326.96,0.0,-0.86869,9e-05,15.69866]
[1777076772544,31.41,77327.26,0.0,-0.86866,9e-05,15.70126]
[1777076777580,31.41,77327.46,0.0,-0.86862,9e-05,15.70415]
[1777076782614,31.42,77325.05,0.0,-0.86883,9e-05,15.68687]
[1777076787650,31.42,77328.54,0.0,-0.86849,9e-05,15.71571]
[1777076792685,31.42,77330.09,0.0,-0.86835,9e-05,15.72563]
[1777076797719,31.42,77334.07,0.0,-0.86796,9e-05,15.75828]
[1777076803761,31.43,77334.75,0.0,-0.86788,9e-05,15.76552]
[1777076808797,31.43,77337.34,0.0,-0.86762,9e-05,15.78733]
[1777076813831,31.43,77337.33,0.0,-0.8676,9e-05,15.78882]
[1777076819873,31.44,77338.88,0.0,-0.86743,9e-05,15.80279]
[1777076826923,31.44,77338.84,0.0,-0.86741,9e-05,15.80463]
[1777076831958,31.44,77340.5,0.0,-0.86723,9e-05,15.81941]
[1777076838000,31.44,77339.86,0.0,-0.86727,9e-05,15.81621]
[1777076843036,31.45,77341.09,0.0,-0.86714,9e-05,15.8273]
[1777076852100,31.45,77341.69,0.0,-0.86708,9e-05,15.83081]
[1777076857136,31.45,77342.44,0.0,-0.86699,9e-05,15.8381]
[1777076862173,31.46,77342.93,0.0,-0.86693,9e-05,15.84332]
[1777076867206,31.46,77343.74,0.0,-0.86684,9e-05,15.85102]
[1777076877279,31.46,77343.7,0.0,-0.86681,9e-05,15.85323]
[1777076882313,31.46,77343.91,0.0,-0.86678,9e-05,15.85604]
[1777076887349,31.46,77344.34,0.0,-0.86672,9e-05,15.86056]
[1777076893389,31.47,77344.81,0.0,-0.86666,9e-05,15.86556]
[1777076900440,31.47,77344.17,0.0,-0.8667,9e-05,15.86212]
[1777076905473,31.47,77344.02,0.0,-0.8667,9e-05,15.86207]
[1777076910508,31.47,77344.16,0.0,-0.86668,9e-05,15.86427]
[1777076914538,31.47,77330.33,0.0,-0.86797,9e-05,15.7535]
[1777076915544,31.47,77327.11,0.0,-0.86826,9e-05,15.72874]
[1777076920580,31.48,77334.2,0.0,-0.86759,9e-05,15.7857]
[1777076921588,31.48,77332.52,0.0,-0.86774,9e-05,15.77285]
[1777076926622,31.48,77328.44,0.0,-0.8681,9e-05,15.74239]
[1777076931658,31.48,77326.78,0.0,-0.86824,9e-05,15.73078]
[1777076937537,31.48,77324.83,0.0,-0.8684,9e-05,15.71715]
[1777076941819,31.49,77314.51,0.0,-0.86934,9e-05,15.63761]
[1777076942745,31.49,77305.58,0.0,-0.87015,9e-05,15.56851]
[1777076943744,31.49,77309.98,0.0,-0.86975,9e-05,15.60287]
[1777076948777,31.49,77313.44,0.0,-0.86942,9e-05,15.63047]
[1777076954819,31.49,77316.58,0.0,-0.86911,9e-05,15.65636]
[1777076961868,31.49,77313.85,0.0,-0.86934,9e-05,15.63739]
[1777076966902,31.5,77312.38,0.0,-0.86945,9e-05,15.62751]
[1777076971951,31.5,77310.94,0.0,-0.86959,9e-05,15.61406]
[1777076977825,31.5,77310.76,0.0,-0.86959,9e-05,15.6144]
[1777076986038,31.5,77310.07,0.0,-0.86962,9e-05,15.61135]
[1777076992082,31.51,77308.37,0.0,-0.86976,9e-05,15.59988]
[1777076997116,31.51,77304.7,0.0,-0.87008,9e-05,15.5728]
[1777077002152,31.51,77302.71,0.0,-0.87024,9e-05,15.55878]
[1777077007186,31.51,77301.67,0.0,-0.87032,9e-05,15.55211]
[1777077012222,31.52,77300.37,0.0,-0.87042,9e-05,15.54355]
[1777077018129,31.52,77301.31,0.0,-0.87031,9e-05,15.55272]
[1777077023299,31.52,77308.13,0.0,-0.86967,9e-05,15.60728]
[1777077028336,31.52,77306.54,0.0,-0.8698,9e-05,15.59613]
[1777077036391,31.53,77306.46,0.0,-0.86981,9e-05,15.59351]
[1777077043443,31.53,77302.79,0.0,-0.87013,9e-05,15.5665]
[1777077048478,31.53,77303.37,0.0,-0.87006,9e-05,15.57202]
[1777077053514,31.53,77302.6,0.0,-0.87012,9e-05,15.56691]
[1777077058544,31.53,77301.15,0.0,-0.87024,9e-05,15.55652]
[1777077063582,31.53,77305.13,0.0,-0.86987,9e-05,15.58822]
[1777077068616,31.53,77300.81,0.0,-0.87025,9e-05,15.55562]
[1777077073651,31.54,77302.18,0.0,-0.87011,9e-05,15.56749]
[1777077081707,31.54,77304.25,0.0,-0.8699,9e-05,15.58547]
[1777077088622,31.54,77305.5,0.0,-0.86977,9e-05,15.59646]
[1777077094799,31.54,77307.01,0.0,-0.86965,9e-05,15.6055]
[1777077099836,31.54,77307.94,0.0,-0.86955,9e-05,15.61361]
[1777077106887,31.55,77308.74,0.0,-0.86946,9e-05,15.62121]
[1777077111920,31.55,77309.48,0.0,-0.86938,9e-05,15.62783]
[1777077116954,31.56,77309.91,0.0,-0.86927,9e-05,15.63718]
[1777077121990,31.56,77309.25,0.0,-0.86932,9e-05,15.6331]
[1777077124004,31.56,77315.01,0.0,-0.86879,9e-05,15.67814]
[1777077129041,31.56,77313.85,0.0,-0.86888,9e-05,15.6699]
[1777077134074,31.56,77313.59,0.0,-0.8689,9e-05,15.66867]
[1777077139111,31.56,77313.77,0.0,-0.86887,9e-05,15.67085]
[1777077144144,31.56,77315.7,0.0,-0.86869,9e-05,15.6865]
[1777077149183,31.57,77316.35,0.0,-0.86862,9e-05,15.69218]
[1777077154215,31.57,77313.83,0.0,-0.86887,9e-05,15.66955]
[1777077159249,31.57,77312.1,0.0,-0.86902,9e-05,15.65697]
[1777077164284,31.57,77311.84,0.0,-0.86903,9e-05,15.65583]
[1777077169321,31.57,77311.53,0.0,-0.86905,9e-05,15.65435]
[1777077174357,31.57,77311.12,0.0,-0.86907,9e-05,15.65211]
[1777077180398,31.57,77311.4,0.0,-0.86903,9e-05,15.65542]
[1777077185434,31.58,77311.36,0.0,-0.86903,9e-05,15.65603]
[1777077192481,31.58,77311.57,0.0,-0.86899,9e-05,15.65894]
[1777077197524,31.58,77310.75,0.0,-0.86906,9e-05,15.65349]
[1777077203568,31.58,77310.79,0.0,-0.86904,9e-05,15.65494]
[1777077208601,31.58,77314.29,0.0,-0.86871,9e-05,15.683]
[1777077213637,31.58,77313.97,0.0,-0.86875,9e-05,15.6775]
[1777077218671,31.58,77318.77,0.0,-0.8683,9e-05,15.71543]
[1777077222700,31.59,77324.38,0.0,-0.86778,9e-05,15.75942]
[1777077227735,31.59,77330.72,0.0,-0.86719,9e-05,15.8092]
[1777077228741,31.59,77336.64,0.0,-0.86664,9e-05,15.8556]
[1777077229748,31.59,77337.33,0.0,-0.86657,9e-05,15.8613]
[1777077234782,31.59,77338.73,0.0,-0.86642,9e-05,15.8738]
[1777077240825,31.59,77339.32,0.0,-0.86634,9e-05,15.88046]
[1777077247873,31.6,77340.76,0.0,-0.86618,9e-05,15.89423]
[1777077254922,31.6,77341.89,0.0,-0.86604,9e-05,15.90562]
[1777077260966,31.6,77341.44,0.0,-0.86606,9e-05,15.90433]
[1777077266000,31.61,77337.97,0.0,-0.86636,9e-05,15.87921]
[1777077271036,31.61,77337.38,0.0,-0.86641,9e-05,15.8728]
[1777077276071,31.61,77337.33,0.0,-0.86639,9e-05,15.8747]
[1777077281106,31.61,77338.38,0.0,-0.86629,9e-05,15.88336]
[1777077286140,31.62,77340.14,0.0,-0.86612,9e-05,15.89748]
[1777077291175,31.62,77340.51,0.0,-0.86608,9e-05,15.90079]
[1777077296210,31.62,77340.92,0.0,-0.86603,9e-05,15.90438]
[1777077301249,31.62,77341.04,0.0,-0.86602,9e-05,15.9057]
[1777077307288,31.62,77340.94,0.0,-0.86602,9e-05,15.90538]
[1777077315350,31.62,77341.08,0.0,-0.866,9e-05,15.90706]
[1777077322398,31.62,77340.95,0.0,-0.86601,9e-05,15.90659]
[1777077327434,31.62,77341.4,0.0,-0.86596,9e-05,15.91045]
[1777077332467,31.62,77342.32,0.0,-0.8659,9e-05,15.91417]
[1777077337502,31.62,77342.74,0.0,-0.86585,9e-05,15.9178]
[1777077345560,31.62,77343.41,0.0,-0.86578,9e-05,15.92356]
[1777077350593,31.62,77344.87,0.0,-0.86565,9e-05,15.93521]
[1777077355630,31.62,77346.79,0.0,-0.86546,9e-05,15.95038]
[1777077360663,31.62,77347.12,0.0,-0.86543,9e-05,15.95314]
[1777077365701,31.62,77345.71,0.0,-0.86556,9e-05,15.94236]
[1777077370733,31.62,77345.17,0.0,-0.86561,9e-05,15.93839]
[1777077375768,31.62,77345.12,0.0,-0.86561,9e-05,15.93823]
[1777077381810,31.63,77344.94,0.0,-0.86562,9e-05,15.93711]
[1777077386847,31.63,77344.4,0.0,-0.86567,9e-05,15.93315]
[1777077391882,31.63,77339.54,0.0,-0.86614,9e-05,15.89195]
[1777077399939,31.63,77339.97,0.0,-0.86609,9e-05,15.89607]
[1777077404973,31.63,77342.92,0.0,-0.86581,9e-05,15.91938]
[1777077410878,31.63,77343.5,0.0,-0.86576,9e-05,15.92429]
[1777077416051,31.63,77343.82,0.0,-0.86572,9e-05,15.9271]
[1777077421086,31.63,77345.88,0.0,-0.86553,9e-05,15.94344]
[1777077426120,31.63,77346.41,0.0,-0.86548,9e-05,15.94772]
[1777077431156,31.63,77345.87,0.0,-0.86552,9e-05,15.9436]
[1777077436191,31.63,77346.49,0.0,-0.86547,9e-05,15.94852]
[1777077442233,31.63,77347.16,0.0,-0.8654,9e-05,15.95378]
[1777077451156,31.63,77346.62,0.0,-0.86548,9e-05,15.94591]
[1777077456331,31.63,77345.89,0.0,-0.86554,9e-05,15.94035]
[1777077463381,31.63,77345.58,0.0,-0.86557,9e-05,15.93809]
[1777077468414,31.63,77344.62,0.0,-0.86566,9e-05,15.93077]
[1777077474456,31.63,77345.4,0.0,-0.86558,9e-05,15.93697]
[1777077481366,31.63,77345.35,0.0,-0.86558,9e-05,15.937]
[1777077486542,31.63,77346.46,0.0,-0.86546,9e-05,15.947]
[1777077492582,31.64,77346.06,0.0,-0.86548,9e-05,15.94553]
[1777077497618,31.64,77345.63,0.0,-0.8655,9e-05,15.94355]
[1777077502652,31.64,77345.63,0.0,-0.86549,9e-05,15.94489]
[1777077508695,31.64,77345.35,0.0,-0.86549,9e-05,15.94427]
[1777077515744,31.65,77345.48,0.0,-0.86549,9e-05,15.94325]
[1777077521647,31.65,77345.52,0.0,-0.86547,9e-05,15.94501]
[1777077529839,31.65,77345.52,0.0,-0.86546,9e-05,15.94555]
[1777077534878,31.65,77345.48,0.0,-0.86546,9e-05,15.94505]
[1777077540923,31.65,77345.49,0.0,-0.86547,9e-05,15.94488]
[1777077545955,31.65,77345.35,0.0,-0.86548,9e-05,15.94359]
[1777077551998,31.65,77345.47,0.0,-0.86547,9e-05,15.94427]
[1777077561926,31.65,77345.35,0.0,-0.86549,9e-05,15.9429]
[1777077567103,31.65,77364.99,0.0,-0.86366,9e-05,16.09565]
[1777077568116,31.65,77369.3,0.0,-0.86325,9e-05,16.12943]
[1777077574151,31.65,77367.34,0.0,-0.86345,9e-05,16.11076]
[1777077579187,31.65,77372.75,0.0,-0.86295,9e-05,16.15265]
[1777077584222,31.65,77372.73,0.0,-0.86296,9e-05,16.15213]
[1777077589256,31.65,77374.07,0.0,-0.86283,9e-05,16.16233]
[1777077601341,31.65,77375.08,0.0,-0.86274,9e-05,16.16959]
[1777077606377,31.65,77378.74,0.0,-0.8624,9e-05,16.19776]
[1777077611414,31.64,77380.04,0.0,-0.86229,9e-05,16.2075]
[1777077616446,31.64,77381.12,0.0,-0.86219,9e-05,16.21549]
[1777077622347,31.64,77383.56,0.0,-0.86197,9e-05,16.23395]
[1777077627525,31.64,77384.06,0.0,-0.86192,9e-05,16.2373]
[1777077632559,31.64,77384.54,0.0,-0.86191,9e-05,16.2366]
[1777077637595,31.64,77385.68,0.0,-0.86181,9e-05,16.24495]
[1777077642629,31.64,77386.27,0.0,-0.86176,9e-05,16.24911]
[1777077647664,31.64,77386.76,0.0,-0.86173,9e-05,16.25206]
[1777077652701,31.64,77387.84,0.0,-0.86164,9e-05,16.25919]
[1777077658741,31.64,77387.76,0.0,-0.86166,9e-05,16.2579]
[1777077662769,31.63,77393.07,0.0,-0.86116,0.0001,16.29885]
[1777077666801,31.63,77398.28,0.0,-0.86067,0.0001,16.33871]
[1777077672843,31.63,77399.98,0.0,-0.86053,0.0001,16.35041]
[1777077680899,31.63,77399.07,0.0,-0.86065,0.0001,16.34107]
[1777077685933,31.62,77401.76,0.0,-0.86041,0.0001,16.36047]
[1777077687947,31.62,77408.04,0.0,-0.85982,0.0001,16.40875]
[1777077692982,31.62,77406.81,0.0,-0.85999,0.0001,16.39323]
[1777077699024,31.62,77406.58,0.0,-0.86004,0.0001,16.38894]
[1777077704060,31.61,77404.96,0.0,-0.86022,0.0001,16.37423]
[1777077709094,31.61,77404.18,0.0,-0.86032,0.0001,16.36618]
[1777077721183,31.6,77403.72,0.0,-0.86042,0.0001,16.35827]
[1777077726214,31.6,77403.13,0.0,-0.8605,0.0001,16.35197]
[1777077731248,31.6,77403.52,0.0,-0.86048,0.0001,16.35335]
[1777077740311,31.59,77402.84,0.0,-0.86058,0.0001,16.34516]
[1777077745347,31.59,77402.0,0.0,-0.86068,0.0001,16.33699]
[1777077750384,31.59,77402.28,0.0,-0.86067,0.0001,16.3377]
[1777077755419,31.58,77402.01,0.0,-0.86074,0.0001,16.33034]
[1777077760453,31.58,77402.43,0.0,-0.86072,0.0001,16.33218]
[1777077769521,31.58,77401.94,0.0,-0.8608,0.0001,16.3258]
[1777077775562,31.58,77401.53,0.0,-0.86086,0.0001,16.32096]
[1777077782611,31.57,77402.38,0.0,-0.8608,0.0001,16.32569]
[1777077789661,31.57,77402.2,0.0,-0.86085,0.0001,16.32238]
[1777077797720,31.57,77402.04,0.0,-0.86089,0.0001,16.31876]
[1777077803617,31.56,77401.0,0.0,-0.86101,0.0001,16.30935]
[1777077813691,31.56,77400.98,0.0,-0.86106,0.0001,16.30296]
[1777077819871,31.56,77400.76,0.0,-0.86111,0.0001,16.29952]
[1777077826920,31.55,77400.57,0.0,-0.86115,0.0001,16.29636]
[1777077831957,31.55,77400.45,0.0,-0.86117,0.0001,16.29429]
[1777077836994,31.55,77398.47,0.0,-0.86137,0.0001,16.27772]
[1777077842030,31.55,77399.38,0.0,-0.8613,0.0001,16.28384]
[1777077847065,31.55,77399.93,0.0,-0.86126,0.0001,16.28708]
[1777077852102,31.55,77399.47,0.0,-0.86132,0.0001,16.28246]
[1777077857133,31.54,77400.09,0.0,-0.86127,0.0001,16.28628]
[1777077864044,31.54,77400.13,0.0,-0.86128,0.0001,16.28516]
[1777077869217,31.54,77399.84,0.0,-0.86132,0.0001,16.28187]
[1777077874255,31.54,77400.04,0.0,-0.86134,0.0001,16.27866]
[1777077881302,31.54,77399.98,0.0,-0.86137,0.0001,16.2767]
[1777077887343,31.53,77400.2,0.0,-0.86136,0.0001,16.27728]
[1777077894406,31.53,77400.17,0.0,-0.86138,0.0001,16.27572]
[1777077895400,31.53,77365.63,0.0,-0.86465,9e-05,16.00554]
[1777077896406,31.53,77347.41,0.0,-0.86635,9e-05,15.86362]
[1777077897417,31.53,77345.96,0.0,-0.86648,9e-05,15.85267]
[1777077899427,31.53,77352.6,0.0,-0.86585,9e-05,15.90515]
[1777077901441,31.54,77353.64,0.0,-0.86574,9e-05,15.9139]
[1777077906481,31.54,77354.53,0.0,-0.86564,9e-05,15.92236]
[1777077911512,31.54,77356.15,0.0,-0.86547,9e-05,15.93642]
[1777077916547,31.54,77355.62,0.0,-0.86551,9e-05,15.93361]
[1777077923596,31.54,77355.29,0.0,-0.86552,9e-05,15.93285]
[1777077929640,31.55,77352.42,0.0,-0.86576,9e-05,15.91211]
[1777077934673,31.55,77351.21,0.0,-0.86588,9e-05,15.90029]
[1777077941723,31.55,77350.94,0.0,-0.86589,9e-05,15.89986]
[1777077946757,31.55,77350.29,0.0,-0.86593,9e-05,15.89616]
[1777077953809,31.56,77349.67,0.0,-0.86597,9e-05,15.8932]
[1777077958842,31.56,77349.47,0.0,-0.86597,9e-05,15.89293]
[1777077963877,31.56,77353.78,0.0,-0.86555,9e-05,15.9277]
[1777077969919,31.56,77352.97,0.0,-0.86561,9e-05,15.92278]
[1777077974954,31.57,77352.0,0.0,-0.86569,9e-05,15.91623]
[1777077980996,31.57,77351.97,0.0,-0.86568,9e-05,15.9172]
[1777077986035,31.57,77351.26,0.0,-0.86574,9e-05,15.91241]
[1777077993084,31.57,77350.5,0.0,-0.86582,9e-05,15.90414]
[1777077998120,31.57,77350.15,0.0,-0.86584,9e-05,15.90246]
[1777078005035,31.57,77349.95,0.0,-0.86584,9e-05,15.90235]
[1777078010204,31.58,77357.54,0.0,-0.86512,9e-05,15.96242]
[1777078014232,31.58,77362.67,0.0,-0.86463,9e-05,16.00275]
[1777078019266,31.58,77366.04,0.0,-0.86431,9e-05,16.02941]
[1777078024302,31.58,77369.44,0.0,-0.86399,9e-05,16.05621]
[1777078029337,31.58,77373.14,0.0,-0.86364,9e-05,16.08523]
[1777078034373,31.58,77377.11,0.0,-0.86326,9e-05,16.11626]
[1777078039407,31.58,77379.54,0.0,-0.86304,9e-05,16.13519]
[1777078045451,31.58,77384.45,0.0,-0.86257,9e-05,16.17333]
[1777078050485,31.58,77385.67,0.0,-0.86246,9e-05,16.1826]
[1777078055521,31.58,77386.6,0.0,-0.8624,9e-05,16.1858]
[1777078060557,31.58,77390.93,0.0,-0.862,9e-05,16.21914]
[1777078066598,31.57,77391.02,0.0,-0.862,9e-05,16.21915]
[1777078071632,31.57,77390.69,0.0,-0.86204,9e-05,16.21594]
[1777078077675,31.57,77390.65,0.0,-0.86205,9e-05,16.21485]
[1777078082711,31.57,77390.42,0.0,-0.86208,9e-05,16.21234]
[1777078087746,31.57,77395.95,0.0,-0.86157,0.0001,16.25476]
[1777078089760,31.57,77397.63,0.0,-0.86141,0.0001,16.26743]
[1777078095677,31.57,77396.65,0.0,-0.86153,0.0001,16.25832]
[1777078100837,31.57,77393.0,0.0,-0.86189,9e-05,16.22862]
[1777078108894,31.56,77392.35,0.0,-0.86197,9e-05,16.22175]
[1777078114934,31.56,77392.77,0.0,-0.86197,9e-05,16.21997]
[1777078118962,31.56,77385.97,0.0,-0.86263,9e-05,16.16602]
[1777078119970,31.56,77385.37,0.0,-0.86269,9e-05,16.16121]
[1777078125013,31.56,77384.39,0.0,-0.86279,9e-05,16.15297]
[1777078130040,31.56,77385.79,0.0,-0.86266,9e-05,16.16327]
[1777078135076,31.56,77387.65,0.0,-0.86249,9e-05,16.17705]
[1777078140110,31.55,77389.58,0.0,-0.86232,9e-05,16.19114]
[1777078146034,31.55,77390.95,0.0,-0.86221,9e-05,16.20091]
[1777078156107,31.55,77392.76,0.0,-0.86207,9e-05,16.21198]
[1777078162264,31.55,77392.65,0.0,-0.8621,9e-05,16.20974]
[1777078167306,31.54,77393.31,0.0,-0.86205,9e-05,16.21353]
[1777078172343,31.54,77393.0,0.0,-0.86213,9e-05,16.20606]
[1777078177376,31.54,77392.49,0.0,-0.86219,9e-05,16.20087]
[1777078185433,31.54,77392.72,0.0,-0.8622,9e-05,16.19998]
[1777078193487,31.53,77393.42,0.0,-0.86216,9e-05,16.20337]
[1777078198522,31.53,77393.36,0.0,-0.86218,9e-05,16.20161]
[1777078203557,31.53,77394.14,0.0,-0.86212,9e-05,16.2065]
[1777078206462,31.53,77399.2,0.0,-0.86165,0.0001,16.24532]
[1777078211616,31.52,77397.57,0.0,-0.86182,0.0001,16.2312]
[1777078218662,31.52,77396.1,0.0,-0.86198,0.0001,16.21802]
[1777078223697,31.52,77395.61,0.0,-0.86204,0.0001,16.21309]
[1777078229743,31.52,77390.98,0.0,-0.8625,9e-05,16.17579]
[1777078234779,31.52,77390.98,0.0,-0.86253,9e-05,16.17116]
[1777078242840,31.51,77390.93,0.0,-0.86256,9e-05,16.16919]
[1777078247875,31.51,77390.49,0.0,-0.86261,9e-05,16.16464]
[1777078252907,31.51,77390.68,0.0,-0.86261,9e-05,16.16518]
[1777078258948,31.51,77390.74,0.0,-0.86262,9e-05,16.1645]
[1777078263983,31.51,77391.29,0.0,-0.86258,9e-05,16.16779]
[1777078273049,31.5,77391.23,0.0,-0.8626,9e-05,16.16548]
[1777078280099,31.5,77391.8,0.0,-0.86257,9e-05,16.16832]
[1777078287150,31.5,77391.79,0.0,-0.86259,9e-05,16.16677]
[1777078292195,31.5,77391.99,0.0,-0.86261,9e-05,16.16333]
[1777078298237,31.5,77392.24,0.0,-0.8626,9e-05,16.16405]
[1777078302265,31.49,77392.39,0.0,-0.8626,9e-05,16.16419]
[1777078303273,31.49,77391.38,0.0,-0.8627,9e-05,16.15608]
[1777078308306,31.49,77392.05,0.0,-0.86265,9e-05,16.16031]
[1777078313342,31.49,77392.26,0.0,-0.86264,9e-05,16.16093]
[1777078323411,31.49,77392.47,0.0,-0.86265,9e-05,16.16017]
[1777078328448,31.49,77389.15,0.0,-0.86298,9e-05,16.13313]
[1777078336507,31.48,77389.91,0.0,-0.86293,9e-05,16.13771]
[1777078341542,31.48,77391.28,0.0,-0.86281,9e-05,16.14757]
[1777078346577,31.48,77391.32,0.0,-0.86281,9e-05,16.14699]
[1777078351612,31.48,77391.35,0.0,-0.86285,9e-05,16.14254]
[1777078357654,31.48,77391.05,0.0,-0.86289,9e-05,16.13898]
[1777078362690,31.48,77391.41,0.0,-0.86287,9e-05,16.14096]
[1777078367724,31.47,77391.67,0.0,-0.86285,9e-05,16.14215]
[1777078372759,31.47,77391.52,0.0,-0.86288,9e-05,16.14013]
[1777078382830,31.47,77391.48,0.0,-0.86291,9e-05,16.13792]
[1777078387864,31.47,77390.91,0.0,-0.86297,9e-05,16.13261]
[1777078392908,31.47,77390.54,0.0,-0.86302,9e-05,16.1287]
[1777078397943,31.47,77389.7,0.0,-0.86311,9e-05,16.1213]
[1777078407870,31.46,77390.61,0.0,-0.86304,9e-05,16.12661]
[1777078413062,31.46,77390.13,0.0,-0.86313,9e-05,16.11825]
[1777078419105,31.46,77390.26,0.0,-0.86313,9e-05,16.11833]
[1777078428012,31.46,77390.99,0.0,-0.86307,9e-05,16.12258]
[1777078438238,31.45,77390.36,0.0,-0.86316,9e-05,16.11571]
[1777078448154,31.45,77390.12,0.0,-0.8632,9e-05,16.11215]
[1777078455358,31.45,77390.08,0.0,-0.86322,9e-05,16.1108]
[1777078460392,31.45,77389.81,0.0,-0.86325,9e-05,16.10795]
[1777078465431,31.45,77389.75,0.0,-0.86327,9e-05,16.10663]
[1777078471471,31.45,77390.2,0.0,-0.86326,9e-05,16.1055]
[1777078474492,31.45,77396.92,0.0,-0.86263,0.0001,16.15762]
[1777078480535,31.44,77397.12,0.0,-0.86263,0.0001,16.158]
[1777078486576,31.44,77395.86,0.0,-0.86276,9e-05,16.14711]
[1777078492624,31.44,77394.48,0.0,-0.8629,9e-05,16.13547]
[1777078497661,31.44,77392.99,0.0,-0.86305,9e-05,16.12323]
[1777078503702,31.44,77391.8,0.0,-0.86317,9e-05,16.11335]
[1777078508738,31.44,77391.13,0.0,-0.86324,9e-05,16.10772]
[1777078518646,31.44,77390.57,0.0,-0.8633,9e-05,16.10273]
[1777078528714,31.44,77389.44,0.0,-0.86341,9e-05,16.09347]
[1777078533912,31.44,77388.62,0.0,-0.86352,9e-05,16.08311]
[1777078538947,31.44,77392.25,0.0,-0.86317,9e-05,16.11142]
[1777078542977,31.44,77397.61,0.0,-0.86267,0.0001,16.1532]
[1777078549019,31.43,77400.73,0.0,-0.86238,0.0001,16.17703]
[1777078555063,31.43,77400.94,0.0,-0.86237,0.0001,16.17792]
[1777078560099,31.43,77399.19,0.0,-0.86254,0.0001,16.16355]
[1777078565133,31.43,77398.61,0.0,-0.86261,0.0001,16.15833]
[1777078570167,31.43,77403.1,0.0,-0.86219,0.0001,16.19279]
[1777078577222,31.43,77404.33,0.0,-0.86209,0.0001,16.20133]
[1777078583261,31.43,77405.83,0.0,-0.86196,0.0001,16.21197]
[1777078586284,31.43,77409.57,0.0,-0.86161,0.0001,16.24075]
[1777078592326,31.42,77407.52,0.0,-0.86185,0.0001,16.21957]
[1777078596358,31.42,77418.23,0.0,-0.86083,0.0001,16.30291]
[1777078597365,31.42,77420.79,0.0,-0.86059,0.0001,16.32292]
[1777078599377,31.42,77413.41,0.0,-0.8613,0.0001,16.2647]
[1777078600404,31.42,77407.86,0.0,-0.86183,0.0001,16.22109]
[1777078601390,31.42,77408.23,0.0,-0.8618,0.0001,16.22374]
[1777078606425,31.42,77411.57,0.0,-0.86149,0.0001,16.24866]
[1777078612466,31.42,77413.86,0.0,-0.86129,0.0001,16.26499]
[1777078617502,31.41,77413.4,0.0,-0.86136,0.0001,16.26]
[1777078622536,31.41,77413.63,0.0,-0.86135,0.0001,16.26048]
[1777078627572,31.41,77414.64,0.0,-0.86126,0.0001,16.26825]
[1777078632607,31.41,77415.03,0.0,-0.86122,0.0001,16.27146]
[1777078637641,31.41,77415.39,0.0,-0.86118,0.0001,16.2744]
[1777078642677,31.41,77415.6,0.0,-0.86116,0.0001,16.27618]
[1777078649559,31.41,77415.86,0.0,-0.86113,0.0001,16.27839]
[1777078654760,31.41,77416.28,0.0,-0.86111,0.0001,16.27807]
[1777078660808,31.41,77416.31,0.0,-0.86111,0.0001,16.2785]
[1777078665841,31.41,77418.05,0.0,-0.86094,0.0001,16.29229]
[1777078671883,31.41,77419.38,0.0,-0.86081,0.0001,16.30284]
[1777078676917,31.41,77420.9,0.0,-0.86067,0.0001,16.31485]
[1777078680946,31.41,77426.28,0.0,-0.86015,0.0001,16.3571]
[1777078685980,31.41,77425.09,0.0,-0.86027,0.0001,16.34757]
[1777078691016,31.41,77425.22,0.0,-0.86026,0.0001,16.34845]
[1777078696051,31.41,77425.69,0.0,-0.86021,0.0001,16.35187]
[1777078701086,31.41,77425.16,0.0,-0.86027,0.0001,16.34742]
[1777078706121,31.41,77424.85,0.0,-0.8603,0.0001,16.34481]
[1777078711157,31.41,77424.82,0.0,-0.86033,0.0001,16.34061]
[1777078716191,31.41,77424.81,0.0,-0.86033,0.0001,16.34036]
[1777078721229,31.41,77423.84,0.0,-0.86043,0.0001,16.33256]
[1777078726262,31.41,77424.07,0.0,-0.86041,0.0001,16.33422]
[1777078734318,31.41,77423.65,0.0,-0.86045,0.0001,16.33093]
[1777078740191,31.41,77423.32,0.0,-0.86048,0.0001,16.3285]
[1777078750261,31.41,77422.79,0.0,-0.86052,0.0001,16.32493]
[1777078755466,31.41,77422.37,0.0,-0.86056,0.0001,16.32193]
[1777078761507,31.41,77422.21,0.0,-0.86057,0.0001,16.32096]
[1777078768557,31.41,77422.12,0.0,-0.86058,0.0001,16.32051]
[1777078775606,31.41,77421.95,0.0,-0.86062,0.0001,16.31557]
[1777078780640,31.41,77422.22,0.0,-0.86059,0.0001,16.31783]
[1777078785677,31.41,77421.98,0.0,-0.86061,0.0001,16.31604]
[1777078790711,31.41,77425.95,0.0,-0.86023,0.0001,16.34722]
[1777078795745,31.41,77427.37,0.0,-0.8601,0.0001,16.35813]
[1777078800785,31.41,77431.43,0.0,-0.85972,0.0001,16.389]
[1777078802802,31.41,77441.09,0.0,-0.85878,0.0001,16.46515]
[1777078807843,31.41,77442.61,0.0,-0.85863,0.0001,16.47764]
[1777078813872,31.41,77442.07,0.0,-0.85867,0.0001,16.47398]
[1777078818909,31.41,77443.11,0.0,-0.85857,0.0001,16.4824]
[1777078823942,31.42,77444.12,0.0,-0.85847,0.0001,16.49048]
[1777078830830,31.42,77443.59,0.0,-0.85852,0.0001,16.48644]
[1777078838038,31.42,77443.59,0.0,-0.85854,0.0001,16.48277]
[1777078843081,31.42,77445.78,0.0,-0.85833,0.0001,16.5001]
[1777078845090,31.42,77451.98,0.0,-0.85773,0.0001,16.54888]
[1777078850125,31.42,77454.13,0.0,-0.85752,0.0001,16.56567]
[1777078855160,31.42,77457.78,0.0,-0.85717,0.0001,16.59432]
[1777078860215,31.41,77460.54,0.0,-0.8569,0.0001,16.61597]
[1777078865234,31.41,77458.83,0.0,-0.85707,0.0001,16.6023]
[1777078871277,31.41,77459.31,0.0,-0.85702,0.0001,16.60632]
[1777078876311,31.42,77461.82,0.0,-0.85677,0.0001,16.62631]
[1777078881353,31.42,77463.6,0.0,-0.8566,0.0001,16.64019]
[1777078891254,31.41,77463.43,0.0,-0.85668,0.0001,16.63226]
[1777078896458,31.41,77461.76,0.0,-0.85686,0.0001,16.61769]
[1777078902506,31.41,77461.38,0.0,-0.85692,0.0001,16.61295]
[1777078908543,31.4,77461.01,0.0,-0.85697,0.0001,16.60827]
[1777078916598,31.4,77460.36,0.0,-0.85707,0.0001,16.60079]
[1777078922642,31.4,77460.17,0.0,-0.85711,0.0001,16.59751]
[1777078925662,31.4,77469.33,0.0,-0.85621,0.0001,16.66977]
[1777078926668,31.4,77468.47,0.0,-0.8563,0.0001,16.66289]
[1777078931705,31.4,77467.51,0.0,-0.8564,0.0001,16.65485]
[1777078940767,31.39,77465.86,0.0,-0.85657,0.0001,16.64106]
[1777078945802,31.39,77462.49,0.0,-0.8569,0.0001,16.61416]
[1777078950839,31.39,77461.15,0.0,-0.85704,0.0001,16.6034]
[1777078955872,31.39,77460.87,0.0,-0.85709,0.0001,16.59727]
[1777078961744,31.39,77459.94,0.0,-0.85718,0.0001,16.58985]
[1777078969967,31.39,77459.94,0.0,-0.85719,0.0001,16.58976]
[1777078975016,31.39,77459.48,0.0,-0.85723,0.0001,16.58612]
[1777078981884,31.39,77459.04,0.0,-0.85727,0.0001,16.58264]
[1777078985084,31.39,77452.21,0.0,-0.85794,0.0001,16.52887]
[1777078991955,31.39,77453.53,0.0,-0.8578,0.0001,16.53967]
[1777078998177,31.39,77454.55,0.0,-0.8577,0.0001,16.54802]
[1777079005225,31.39,77454.52,0.0,-0.8577,0.0001,16.54814]
[1777079012097,31.39,77455.25,0.0,-0.85765,0.0001,16.55041]
[1777079017308,31.4,77455.42,0.0,-0.85763,0.0001,16.55198]
[1777079022344,31.4,77455.02,0.0,-0.85767,0.0001,16.54906]
[1777079027378,31.4,77456.0,0.0,-0.85757,0.0001,16.557]
[1777079032414,31.4,77456.9,0.0,-0.85748,0.0001,16.56425]
[1777079037448,31.4,77457.2,0.0,-0.85745,0.0001,16.5667]
[1777079043491,31.4,77458.79,0.0,-0.85729,0.0001,16.57929]
[1777079048525,31.4,77456.75,0.0,-0.85749,0.0001,16.56332]
[1777079053561,31.4,77453.96,0.0,-0.85776,0.0001,16.54152]
[1777079058601,31.4,77451.95,0.0,-0.85795,0.0001,16.52593]
[1777079059609,31.4,77433.39,0.0,-0.85976,0.0001,16.37949]
[1777079060618,31.4,77439.58,0.0,-0.85916,0.0001,16.42817]
[1777079061630,31.4,77440.01,0.0,-0.85912,0.0001,16.43144]
[1777079066657,31.4,77440.95,0.0,-0.85904,0.0001,16.43817]
[1777079071695,31.39,77441.48,0.0,-0.85902,0.0001,16.43773]
[1777079076729,31.39,77440.79,0.0,-0.8591,0.0001,16.4314]
[1777079081764,31.39,77439.09,0.0,-0.85927,0.0001,16.41708]
[1777079087808,31.39,77438.61,0.0,-0.85933,0.0001,16.41226]
[1777079093850,31.39,77437.4,0.0,-0.85947,0.0001,16.40099]
[1777079098883,31.39,77438.79,0.0,-0.85935,0.0001,16.41086]
[1777079103921,31.38,77437.26,0.0,-0.8595,0.0001,16.39853]
[1777079108955,31.38,77438.99,0.0,-0.85934,0.0001,16.41196]
[1777079113990,31.38,77438.39,0.0,-0.8594,0.0001,16.40696]
[1777079120031,31.38,77438.43,0.0,-0.8594,0.0001,16.40665]
[1777079125068,31.38,77438.44,0.0,-0.85941,0.0001,16.4059]
[1777079130104,31.38,77438.41,0.0,-0.85943,0.0001,16.40491]
[1777079136145,31.38,77440.31,0.0,-0.85928,0.0001,16.41481]
[1777079141186,31.38,77441.15,0.0,-0.85922,0.0001,16.42046]
[1777079143008,31.38,77436.11,0.0,-0.8597,0.0001,16.38067]
[1777079148231,31.38,77435.01,0.0,-0.85982,0.0001,16.37123]
[1777079154273,31.37,77434.87,0.0,-0.85986,0.0001,16.36828]
[1777079159309,31.37,77435.44,0.0,-0.85982,0.0001,16.37114]
[1777079165352,31.37,77436.94,0.0,-0.8597,0.0001,16.38085]
[1777079171394,31.36,77439.32,0.0,-0.8595,0.0001,16.39734]
[1777079176429,31.36,77438.73,0.0,-0.85958,0.0001,16.39128]
[1777079181464,31.36,77439.24,0.0,-0.85954,0.0001,16.39424]
[1777079186500,31.36,77438.69,0.0,-0.85961,0.0001,16.38881]
[1777079191535,31.36,77438.76,0.0,-0.85964,0.0001,16.38446]
[1777079196569,31.35,77437.86,0.0,-0.85974,0.0001,16.37627]
[1777079201605,31.35,77436.88,0.0,-0.85985,0.0001,16.36754]
[1777079206640,31.35,77437.29,0.0,-0.85982,0.0001,16.36975]
[1777079211675,31.35,77435.91,0.0,-0.85997,0.0001,16.35791]
[1777079216710,31.35,77436.57,0.0,-0.85992,0.0001,16.36216]
[1777079221746,31.35,77436.15,0.0,-0.85997,0.0001,16.35789]
[1777079226783,31.34,77435.99,0.0,-0.86,0.0001,16.35546]
[1777079229805,31.34,77427.06,0.0,-0.86087,0.0001,16.28432]
[1777079230818,31.34,77423.02,0.0,-0.86126,0.0001,16.25218]
[1777079235849,31.34,77420.9,0.0,-0.86148,0.0001,16.23408]
[1777079240884,31.34,77418.32,0.0,-0.86175,0.0001,16.21249]
[1777079245919,31.34,77415.78,0.0,-0.86201,0.0001,16.19128]
[1777079250954,31.33,77414.33,0.0,-0.86216,0.0001,16.17869]
[1777079256995,31.33,77414.48,0.0,-0.86219,0.0001,16.17472]
[1777079262030,31.33,77413.58,0.0,-0.86229,0.0001,16.16656]
[1777079267066,31.33,77413.15,0.0,-0.86234,0.0001,16.16259]
[1777079273115,31.33,77413.69,0.0,-0.86228,0.0001,16.16699]
[1777079281172,31.33,77413.15,0.0,-0.86233,0.0001,16.16295]
[1777079284189,31.33,77413.02,0.0,-0.86234,0.0001,16.16201]
[1777079290232,31.33,77413.1,0.0,-0.86233,0.0001,16.16282]
[1777079296273,31.33,77413.44,0.0,-0.8623,0.0001,16.16566]
[1777079301309,31.33,77413.44,0.0,-0.8623,0.0001,16.16583]
[1777079306344,31.33,77412.98,0.0,-0.86234,0.0001,16.16238]
[1777079311379,31.33,77413.23,0.0,-0.86234,0.0001,16.16073]
[1777079316414,31.33,77413.66,0.0,-0.8623,0.0001,16.16429]
[1777079324283,31.33,77413.03,0.0,-0.86235,0.0001,16.15958]
[1777079329505,31.33,77412.82,0.0,-0.86237,0.0001,16.15814]
[1777079334353,31.33,77421.88,0.0,-0.8615,0.0001,16.22947]
[1777079340582,31.33,77422.53,0.0,-0.86144,0.0001,16.23443]
[1777079352667,31.33,77423.18,0.0,-0.86138,0.0001,16.23965]
[1777079360722,31.33,77424.53,0.0,-0.86126,0.0001,16.2494]
[1777079365757,31.33,77425.38,0.0,-0.86118,0.0001,16.25552]
[1777079370804,31.33,77425.72,0.0,-0.86116,0.0001,16.25767]
[1777079375838,31.33,77430.64,0.0,-0.86071,0.0001,16.29285]
[1777079380873,31.33,77432.67,0.0,-0.86051,0.0001,16.30924]
[1777079386916,31.33,77434.21,0.0,-0.86035,0.0001,16.32187]
[1777079391954,31.33,77437.27,0.0,-0.86005,0.0001,16.34641]
[1777079398999,31.33,77438.66,0.0,-0.85991,0.0001,16.35795]
[1777079405042,31.33,77440.16,0.0,-0.85976,0.0001,16.37031]
[1777079412094,31.33,77440.51,0.0,-0.85972,0.0001,16.37373]
[1777079421159,31.34,77442.0,0.0,-0.85957,0.0001,16.38594]
[1777079426193,31.34,77442.71,0.0,-0.8595,0.0001,16.3917]
[1777079428206,31.34,77448.1,0.0,-0.85897,0.0001,16.4343]
[1777079429213,31.34,77451.6,0.0,-0.85863,0.0001,16.46191]
[1777079435056,31.33,77450.23,0.0,-0.8588,0.0001,16.44688]
[1777079442305,31.33,77449.31,0.0,-0.85889,0.0001,16.43896]
[1777079447340,31.33,77448.57,0.0,-0.85897,0.0001,16.43253]
[1777079452374,31.33,77447.58,0.0,-0.85908,0.0001,16.42403]
[1777079457411,31.33,77447.12,0.0,-0.85913,0.0001,16.41967]
[1777079462449,31.33,77447.28,0.0,-0.85913,0.0001,16.42013]
[1777079468491,31.33,77446.73,0.0,-0.8592,0.0001,16.4146]
[1777079473528,31.33,77446.59,0.0,-0.85922,0.0001,16.41261]
[1777079478561,31.32,77445.72,0.0,-0.85932,0.0001,16.40426]
[1777079483598,31.32,77445.58,0.0,-0.85936,0.0001,16.40167]
[1777079490647,31.32,77445.96,0.0,-0.85935,0.0001,16.40256]
[1777079495683,31.32,77445.78,0.0,-0.85941,0.0001,16.39584]
[1777079500718,31.31,77445.74,0.0,-0.85943,0.0001,16.39403]
[1777079505753,31.31,77445.85,0.0,-0.85944,0.0001,16.39339]
[1777079511795,31.31,77445.49,0.0,-0.8595,0.0001,16.38876]
[1777079517837,31.31,77445.95,0.0,-0.85947,0.0001,16.39069]
[1777079522871,31.3,77451.97,0.0,-0.8589,0.0001,16.43714]
[1777079527906,31.3,77450.47,0.0,-0.85906,0.0001,16.42434]
[1777079534957,31.3,77447.48,0.0,-0.85937,0.0001,16.39901]
[1777079539991,31.3,77445.77,0.0,-0.85955,0.0001,16.38434]
[1777079545027,31.3,77446.51,0.0,-0.85949,0.0001,16.38914]
[1777079550062,31.29,77446.34,0.0,-0.85952,0.0001,16.38673]
[1777079555898,31.29,77446.13,0.0,-0.85959,0.0001,16.37996]
[1777079561140,31.29,77447.68,0.0,-0.85945,0.0001,16.3911]
[1777079566176,31.29,77447.48,0.0,-0.85949,0.0001,16.38823]
[1777079571212,31.29,77447.12,0.0,-0.85953,0.0001,16.38435]
[1777079576246,31.28,77446.61,0.0,-0.8596,0.0001,16.37907]
[1777079581281,31.28,77446.35,0.0,-0.85964,0.0001,16.37581]
[1777079585308,31.28,77454.52,0.0,-0.85885,0.0001,16.43983]
[1777079586316,31.28,77457.67,0.0,-0.85854,0.0001,16.46482]
[1777079591352,31.28,77458.3,0.0,-0.85848,0.0001,16.47012]
[1777079596387,31.28,77458.92,0.0,-0.85841,0.0001,16.47538]
[1777079601421,31.28,77462.28,0.0,-0.85808,0.0001,16.5023]
[1777079606457,31.28,77461.79,0.0,-0.85813,0.0001,16.49869]
[1777079611493,31.28,77461.17,0.0,-0.85821,0.0001,16.49031]
[1777079616527,31.28,77463.38,0.0,-0.85799,0.0001,16.50816]
[1777079621563,31.29,77464.33,0.0,-0.85789,0.0001,16.5161]
[1777079626597,31.29,77465.63,0.0,-0.85776,0.0001,16.52685]
[1777079632639,31.29,77466.42,0.0,-0.85767,0.0001,16.53379]
[1777079635667,31.29,77473.26,0.0,-0.857,0.0001,16.58814]
[1777079640707,31.29,77475.18,0.0,-0.85681,0.0001,16.6035]
[1777079642717,31.29,77483.17,0.0,-0.85602,0.0001,16.66665]
[1777079646744,31.29,77487.92,0.0,-0.85556,0.0001,16.70374]
[1777079647751,31.29,77495.9,0.0,-0.85477,0.0001,16.76674]
[1777079652785,31.28,77500.1,0.0,-0.85437,0.0001,16.79878]
[1777079657820,31.28,77502.83,0.0,-0.85412,0.0001,16.81898]
[1777079662856,31.28,77509.11,0.0,-0.85351,0.0001,16.86708]
[1777079667891,31.28,77508.66,0.0,-0.85358,0.0001,16.86173]
[1777079672928,31.27,77502.33,0.0,-0.85426,0.0001,16.80605]
[1777079678967,31.27,77500.84,0.0,-0.85443,0.0001,16.79256]
[1777079684003,31.27,77498.55,0.0,-0.85467,0.0001,16.77306]
[1777079689039,31.27,77497.86,0.0,-0.85476,0.0001,16.76625]
[1777079694079,31.26,77497.47,0.0,-0.85481,0.0001,16.76181]
[1777079699108,31.26,77496.45,0.0,-0.85493,0.0001,16.75239]
[1777079705149,31.26,77496.2,0.0,-0.85498,0.0001,16.74883]
[1777079711192,31.26,77495.3,0.0,-0.85509,0.0001,16.74012]
[1777079717234,31.25,77495.07,0.0,-0.85513,0.0001,16.73674]
[1777079722269,31.25,77494.68,0.0,-0.85519,0.0001,16.73235]
[1777079727305,31.25,77493.6,0.0,-0.85531,0.0001,16.72254]
[1777079732341,31.25,77493.41,0.0,-0.85537,0.0001,16.71604]
[1777079742415,31.25,77493.35,0.0,-0.8554,0.0001,16.71335]
[1777079747446,31.24,77492.92,0.0,-0.85546,0.0001,16.70889]
[1777079752480,31.24,77492.75,0.0,-0.85549,0.0001,16.70651]
[1777079758523,31.24,77492.93,0.0,-0.85549,0.0001,16.70672]
[1777079763558,31.24,77492.76,0.0,-0.85552,0.0001,16.70438]
[1777079768592,31.24,77492.73,0.0,-0.85553,0.0001,16.70316]
[1777079773628,31.23,77493.63,0.0,-0.85546,0.0001,16.7093]
[1777079778662,31.23,77493.64,0.0,-0.85547,0.0001,16.70838]
[1777079783697,31.23,77493.16,0.0,-0.85553,0.0001,16.70359]
[1777079788732,31.23,77492.31,0.0,-0.85562,0.0001,16.69593]
[1777079793768,31.23,77492.42,0.0,-0.85565,0.0001,16.69209]
[1777079799810,31.23,77492.52,0.0,-0.85566,0.0001,16.69165]
[1777079804846,31.22,77492.53,0.0,-0.85567,0.0001,16.69057]
[1777079809880,31.22,77498.69,0.0,-0.85507,0.0001,16.73851]
[1777079814916,31.22,77502.54,0.0,-0.8547,0.0001,16.76794]
[1777079819950,31.22,77503.83,0.0,-0.85459,0.0001,16.77703]
[1777079827794,31.22,77505.01,0.0,-0.85449,0.0001,16.78485]
[1777079834051,31.21,77505.63,0.0,-0.85445,0.0001,16.78832]
[1777079839084,31.21,77506.17,0.0,-0.85441,0.0001,16.79163]
[1777079841100,31.21,77512.71,0.0,-0.85376,0.0001,16.84315]
[1777079845127,31.21,77516.36,0.0,-0.85341,0.0001,16.87094]
[1777079850163,31.21,77516.99,0.0,-0.85337,0.0001,16.87425]
[1777079854191,31.21,77521.0,0.0,-0.85302,0.0001,16.90076]
[1777079859227,31.2,77520.35,0.0,-0.8531,0.0001,16.89438]
[1777079863254,31.2,77525.38,0.0,-0.8526,0.0001,16.93374]
[1777079869296,31.2,77524.52,0.0,-0.8527,0.0001,16.92572]
[1777079874330,31.2,77521.25,0.0,-0.85304,0.0001,16.89876]
[1777079879365,31.2,77520.48,0.0,-0.85313,0.0001,16.89167]
[1777079884400,31.2,77520.14,0.0,-0.85318,0.0001,16.88799]
[1777079889437,31.19,77521.98,0.0,-0.85301,0.0001,16.90157]
[1777079894471,31.19,77515.99,0.0,-0.85362,0.0001,16.85288]
[1777079897492,31.19,77509.91,0.0,-0.85424,0.0001,16.80411]
[1777079900513,31.19,77503.02,0.0,-0.85493,0.0001,16.74856]
[1777079905549,31.19,77504.19,0.0,-0.85483,0.0001,16.75644]
[1777079912597,31.18,77504.7,0.0,-0.85484,0.0001,16.75466]
[1777079917632,31.18,77508.31,0.0,-0.85449,0.0001,16.78194]
[1777079922666,31.18,77512.79,0.0,-0.85407,0.0001,16.81607]
[1777079927732,31.18,77512.7,0.0,-0.8541,0.0001,16.81378]
[1777079935789,31.17,77513.92,0.0,-0.85401,0.0001,16.82104]
[1777079941831,31.17,77514.14,0.0,-0.85401,0.0001,16.82095]
[1777079946866,31.17,77513.76,0.0,-0.85407,0.0001,16.81639]
[1777079954925,31.16,77513.59,0.0,-0.85411,0.0001,16.81258]
[1777079961972,31.16,77513.18,0.0,-0.85419,0.0001,16.80685]
[1777079967007,31.16,77511.81,0.0,-0.85434,0.0001,16.79447]
[1777079975066,31.15,77512.2,0.0,-0.85436,0.0001,16.7914]
[1777079981107,31.15,77511.88,0.0,-0.85441,0.0001,16.78714]
[1777079986140,31.15,77512.77,0.0,-0.85434,0.0001,16.79274]
[1777079991175,31.15,77511.88,0.0,-0.85445,0.0001,16.78419]
[1777079999018,31.14,77511.82,0.0,-0.85449,0.0001,16.78148]
[1777080004266,31.14,77512.0,0.0,-0.85449,0.0001,16.78151]
[1777080009301,31.14,77511.98,0.0,-0.85451,0.0001,16.77996]
[1777080015345,31.14,77511.88,0.0,-0.85454,0.0001,16.7775]
[1777080021386,31.13,77511.78,0.0,-0.85457,0.0001,16.77508]
[1777080026422,31.13,77511.61,0.0,-0.8546,0.0001,16.7724]
[1777080031455,31.13,77511.7,0.0,-0.85464,0.0001,16.76798]
[1777080036490,31.13,77510.31,0.0,-0.85479,0.0001,16.75562]
[1777080038505,31.13,77501.85,0.0,-0.85564,0.0001,16.6879]
[1777080043541,31.12,77496.47,0.0,-0.85618,0.0001,16.64437]
[1777080048585,31.12,77494.37,0.0,-0.8564,0.0001,16.62719]
[1777080053620,31.12,77493.11,0.0,-0.85653,0.0001,16.61681]
[1777080059670,31.12,77492.64,0.0,-0.85658,0.0001,16.61276]
[1777080064705,31.12,77491.7,0.0,-0.85667,0.0001,16.60513]
[1777080069743,31.12,77491.65,0.0,-0.85668,0.0001,16.60465]
[1777080074776,31.12,77494.14,0.0,-0.85643,0.0001,16.62429]
[1777080081824,31.12,77493.68,0.0,-0.85648,0.0001,16.62045]
[1777080088873,31.12,77492.6,0.0,-0.85659,0.0001,16.61179]
[1777080099741,31.12,77491.69,0.0,-0.85671,0.0001,16.60048]
[1777080108010,31.12,77491.5,0.0,-0.85673,0.0001,16.59866]
[1777080111033,31.12,77480.36,0.0,-0.85783,0.0001,16.51006]
[1777080112042,31.12,77477.57,0.0,-0.8581,0.0001,16.48801]
[1777080117074,31.12,77478.7,0.0,-0.85798,0.0001,16.4978]
[1777080123117,31.12,77478.94,0.0,-0.85795,0.0001,16.50061]
[1777080128150,31.12,77479.66,0.0,-0.85787,0.0001,16.50702]
[1777080132179,31.13,77467.37,0.0,-0.85906,0.0001,16.4102]
[1777080138220,31.13,77464.57,0.0,-0.85932,0.0001,16.38957]
[1777080142251,31.13,77459.1,0.0,-0.85984,0.0001,16.34728]
[1777080147285,31.13,77454.08,0.0,-0.8603,0.0001,16.30927]
[1777080152321,31.14,77455.08,0.0,-0.86021,0.0001,16.31536]
[1777080157356,31.14,77458.27,0.0,-0.85987,0.0001,16.34248]
[1777080162390,31.14,77458.1,0.0,-0.85987,0.0001,16.34287]
[1777080167424,31.14,77457.05,0.0,-0.85995,0.0001,16.33627]
[1777080172460,31.15,77468.71,0.0,-0.85879,0.0001,16.43032]
[1777080177495,31.15,77472.69,0.0,-0.85839,0.0001,16.4627]
[1777080182529,31.15,77472.67,0.0,-0.85838,0.0001,16.46325]
[1777080187565,31.15,77471.51,0.0,-0.85849,0.0001,16.4547]
[1777080192600,31.15,77470.55,0.0,-0.85858,0.0001,16.44773]
[1777080197636,31.15,77469.52,0.0,-0.85867,0.0001,16.44017]
[1777080203683,31.15,77469.5,0.0,-0.85866,0.0001,16.4407]
[1777080208715,31.15,77469.36,0.0,-0.85867,0.0001,16.44013]
[1777080216775,31.16,77470.17,0.0,-0.8586,0.0001,16.44355]
[1777080222814,31.16,77469.29,0.0,-0.85868,0.0001,16.43711]
[1777080227849,31.16,77468.52,0.0,-0.85875,0.0001,16.43163]
[1777080232884,31.16,77467.74,0.0,-0.85882,0.0001,16.42613]
[1777080237918,31.16,77465.19,0.0,-0.85906,0.0001,16.40669]
[1777080242953,31.16,77465.31,0.0,-0.85904,0.0001,16.40851]
[1777080252018,31.16,77465.34,0.0,-0.85901,0.0001,16.41038]
[1777080259066,31.17,77466.73,0.0,-0.85886,0.0001,16.42264]
[1777080264121,31.17,77467.52,0.0,-0.85878,0.0001,16.42946]
[1777080272177,31.17,77467.26,0.0,-0.85881,0.0001,16.42495]
[1777080277215,31.17,77467.45,0.0,-0.85879,0.0001,16.427]
[1777080282252,31.17,77467.78,0.0,-0.85874,0.0001,16.43048]
[1777080287289,31.17,77467.85,0.0,-0.85873,0.0001,16.43136]
[1777080293330,31.17,77468.07,0.0,-0.85869,0.0001,16.43427]
[1777080298365,31.18,77468.15,0.0,-0.85868,0.0001,16.43571]
[1777080303402,31.18,77468.48,0.0,-0.85864,0.0001,16.43895]
[1777080307189,31.18,77462.23,0.0,-0.85924,0.0001,16.39002]
[1777080317259,31.18,77459.95,0.0,-0.85944,0.0001,16.37388]
[1777080322536,31.18,77463.62,0.0,-0.85907,0.0001,16.40394]
[1777080328337,31.18,77466.89,0.0,-0.85874,0.0001,16.43068]
[1777080333613,31.18,77472.24,0.0,-0.85823,0.0001,16.47015]
[1777080341670,31.19,77473.31,0.0,-0.85812,0.0001,16.47925]
[1777080347712,31.19,77473.1,0.0,-0.85814,0.0001,16.47757]
[1777080358549,31.19,77472.23,0.0,-0.85821,0.0001,16.47148]
[1777080363824,31.19,77473.26,0.0,-0.85811,0.0001,16.47942]
[1777080368859,31.19,77474.36,0.0,-0.858,0.0001,16.48819]
[1777080373894,31.19,77474.5,0.0,-0.85798,0.0001,16.48987]
[1777080378929,31.19,77473.99,0.0,-0.85803,0.0001,16.48641]
[1777080383965,31.19,77473.08,0.0,-0.85811,0.0001,16.47977]
[1777080389000,31.19,77472.93,0.0,-0.85812,0.0001,16.47892]
[1777080394036,31.19,77472.34,0.0,-0.8582,0.0001,16.47105]
[1777080399073,31.19,77471.63,0.0,-0.85826,0.0001,16.46606]
[1777080408899,31.19,77472.82,0.0,-0.85813,0.0001,16.47642]
[1777080417196,31.19,77471.36,0.0,-0.85826,0.0001,16.46581]
[1777080422231,31.2,77472.96,0.0,-0.85809,0.0001,16.47907]
[1777080428275,31.2,77473.74,0.0,-0.85801,0.0001,16.48583]
[1777080434317,31.2,77474.71,0.0,-0.85791,0.0001,16.494]
[1777080436329,31.2,77466.93,0.0,-0.85867,0.0001,16.43246]
[1777080437336,31.2,77464.6,0.0,-0.8589,0.0001,16.41415]
[1777080442374,31.2,77464.66,0.0,-0.85888,0.0001,16.41555]
[1777080447407,31.2,77464.17,0.0,-0.85892,0.0001,16.41255]
[1777080452445,31.2,77463.4,0.0,-0.85901,0.0001,16.40344]
[1777080457478,31.2,77462.77,0.0,-0.85906,0.0001,16.39936]
[1777080464526,31.21,77461.92,0.0,-0.85912,0.0001,16.39404]
[1777080469561,31.21,77461.3,0.0,-0.85916,0.0001,16.39077]
[1777080475604,31.21,77460.73,0.0,-0.85919,0.0001,16.38858]
[1777080481649,31.22,77460.48,0.0,-0.85918,0.0001,16.38884]
[1777080486683,31.22,77459.48,0.0,-0.85926,0.0001,16.38273]
[1777080491722,31.22,77459.68,0.0,-0.85922,0.0001,16.3861]
[1777080496758,31.22,77459.86,0.0,-0.85918,0.0001,16.38901]
[1777080502798,31.23,77459.39,0.0,-0.8592,0.0001,16.38719]
[1777080507835,31.23,77460.24,0.0,-0.8591,0.0001,16.39564]
[1777080512869,31.23,77459.69,0.0,-0.85916,0.0001,16.38914]
[1777080517905,31.23,77462.7,0.0,-0.85884,0.0001,16.41455]
[1777080525960,31.24,77462.91,0.0,-0.85879,0.0001,16.41862]
[1777080532011,31.24,77460.76,0.0,-0.85898,0.0001,16.4035]
[1777080536036,31.24,77450.31,0.0,-0.85998,0.0001,16.32224]
[1777080541072,31.25,77452.05,0.0,-0.85978,0.0001,16.33818]
[1777080547114,31.25,77452.83,0.0,-0.85967,0.0001,16.347]
[1777080554167,31.26,77452.83,0.0,-0.85963,0.0001,16.35026]
[1777080560208,31.26,77453.48,0.0,-0.85953,0.0001,16.35826]
[1777080565243,31.26,77454.18,0.0,-0.85944,0.0001,16.36578]
[1777080570278,31.27,77455.29,0.0,-0.85931,0.0001,16.37596]
[1777080575312,31.27,77455.88,0.0,-0.85926,0.0001,16.37855]
[1777080576321,31.27,77460.99,0.0,-0.85876,0.0001,16.4193]
[1777080577327,31.27,77466.37,0.0,-0.85822,0.0001,16.46228]
[1777080579342,31.27,77468.12,0.0,-0.85804,0.0001,16.47686]
[1777080585383,31.28,77467.81,0.0,-0.85805,0.0001,16.4766]
[1777080590417,31.28,77468.58,0.0,-0.85795,0.0001,16.48453]
[1777080595458,31.28,77468.19,0.0,-0.85796,0.0001,16.48333]
[1777080600491,31.28,77467.36,0.0,-0.85802,0.0001,16.47869]
[1777080605527,31.29,77466.69,0.0,-0.85806,0.0001,16.47536]
[1777080610563,31.29,77466.35,0.0,-0.85807,0.0001,16.47465]
[1777080615596,31.29,77466.36,0.0,-0.85804,0.0001,16.47668]
[1777080617611,31.3,77473.03,0.0,-0.85738,0.0001,16.53019]
[1777080618622,31.3,77475.32,0.0,-0.85715,0.0001,16.54862]
[1777080623653,31.3,77476.21,0.0,-0.85704,0.0001,16.55703]
[1777080628689,31.3,77474.37,0.0,-0.85721,0.0001,16.54382]
[1777080633724,31.3,77475.57,0.0,-0.85709,0.0001,16.5512]
[1777080638759,31.31,77475.92,0.0,-0.85704,0.0001,16.55545]
[1777080642786,31.31,77470.75,0.0,-0.85753,0.0001,16.51589]
[1777080647824,31.31,77469.82,0.0,-0.8576,0.0001,16.51021]
[1777080652861,31.31,77470.24,0.0,-0.85754,0.0001,16.51502]
[1777080660756,31.32,77469.58,0.0,-0.85758,0.0001,16.51187]
[1777080665949,31.32,77469.5,0.0,-0.85757,0.0001,16.51237]
[1777080671991,31.32,77468.79,0.0,-0.85763,0.0001,16.50801]
[1777080677027,31.32,77472.1,0.0,-0.85729,0.0001,16.535]
[1777080678033,31.32,77479.49,0.0,-0.85656,0.0001,16.59349]
[1777080683069,31.32,77478.68,0.0,-0.85664,0.0001,16.58734]
[1777080690118,31.32,77477.38,0.0,-0.85676,0.0001,16.57743]
[1777080697167,31.32,77476.74,0.0,-0.85685,0.0001,16.56889]
[1777080707245,31.32,77474.55,0.0,-0.85706,0.0001,16.55199]
[1777080713288,31.32,77477.2,0.0,-0.85679,0.0001,16.57314]
[1777080718323,31.32,77478.92,0.0,-0.85662,0.0001,16.58688]
[1777080723358,31.32,77479.9,0.0,-0.85653,0.0001,16.59476]
[1777080728397,31.32,77482.8,0.0,-0.85624,0.0001,16.61775]
[1777080735441,31.32,77482.87,0.0,-0.85624,0.0001,16.61784]
[1777080740478,31.32,77489.8,0.0,-0.85556,0.0001,16.67217]
[1777080745512,31.32,77494.2,0.0,-0.85513,0.0001,16.70667]
[1777080750548,31.32,77495.49,0.0,-0.855,0.0001,16.71647]
[1777080755582,31.32,77499.61,0.0,-0.85463,0.0001,16.74485]
[1777080760624,31.32,77499.91,0.0,-0.8546,0.0001,16.74678]
[1777080765653,31.32,77500.64,0.0,-0.85454,0.0001,16.75217]
[1777080770687,31.32,77500.78,0.0,-0.85453,0.0001,16.75291]
[1777080778745,31.32,77500.7,0.0,-0.85454,0.0001,16.75176]
[1777080784787,31.32,77501.11,0.0,-0.8545,0.0001,16.75468]
[1777080791837,31.32,77501.3,0.0,-0.85449,0.0001,16.75583]
[1777080799894,31.32,77501.35,0.0,-0.85449,0.0001,16.75587]
[1777080804928,31.32,77501.75,0.0,-0.85445,0.0001,16.75884]
[1777080809962,31.32,77501.91,0.0,-0.85444,0.0001,16.75993]
[1777080812983,31.32,77502.25,0.0,-0.85443,0.0001,16.75869]
[1777080821902,31.32,77502.14,0.0,-0.85445,0.0001,16.75755]
[1777080828091,31.32,77502.12,0.0,-0.85445,0.0001,16.75724]
[1777080833125,31.31,77502.02,0.0,-0.85446,0.0001,16.75634]
[1777080839169,31.31,77501.81,0.0,-0.85449,0.0001,16.75449]
[1777080842188,31.31,77506.64,0.0,-0.85401,0.0001,16.79257]
[1777080847225,31.31,77508.52,0.0,-0.85383,0.0001,16.80676]
[1777080852261,31.31,77511.83,0.0,-0.85349,0.0001,16.83326]
[1777080858301,31.31,77512.8,0.0,-0.85339,0.0001,16.84141]
[1777080863370,31.31,77514.77,0.0,-0.85319,0.0001,16.85729]
[1777080868406,31.31,77517.85,0.0,-0.85288,0.0001,16.88183]
[1777080877468,31.31,77519.57,0.0,-0.85274,0.0001,16.8915]
[1777080882504,31.31,77519.32,0.0,-0.85276,0.0001,16.88942]
[1777080890561,31.31,77519.53,0.0,-0.85275,0.0001,16.89083]
[1777080895595,31.31,77520.35,0.0,-0.85267,0.0001,16.89718]
[1777080901637,31.31,77522.91,0.0,-0.85241,0.0001,16.91718]
[1777080906672,31.31,77525.86,0.0,-0.85212,0.0001,16.94031]
[1777080910699,31.31,77531.04,0.0,-0.8516,0.0001,16.98111]
[1777080915735,31.31,77531.46,0.0,-0.85157,0.0001,16.98398]
[1777080922610,31.31,77531.55,0.0,-0.85156,0.0001,16.98414]
[1777080927820,31.31,77532.48,0.0,-0.85147,0.0001,16.99119]
[1777080932855,31.31,77532.93,0.0,-0.85146,0.0001,16.99063]
[1777080937889,31.31,77532.96,0.0,-0.85146,0.0001,16.99061]
[1777080950981,31.31,77531.41,0.0,-0.85162,0.0001,16.97799]
[1777080956020,31.31,77533.64,0.0,-0.8514,0.0001,16.9955]
[1777080958031,31.31,77525.76,0.0,-0.85219,0.0001,16.93301]
[1777080963069,31.31,77527.39,0.0,-0.85202,0.0001,16.94613]
[1777080968101,31.31,77528.86,0.0,-0.85187,0.0001,16.95792]
[1777080973138,31.31,77530.36,0.0,-0.85172,0.0001,16.9699]
[1777080978173,31.31,77533.73,0.0,-0.85138,0.0001,16.99656]
[1777080983031,31.31,77539.48,0.0,-0.85081,0.0001,17.04199]
[1777080989248,31.31,77539.29,0.0,-0.85083,0.0001,17.03991]
[1777080994285,31.31,77539.66,0.0,-0.85083,0.0001,17.03861]
[1777080998311,31.31,77534.4,0.0,-0.85136,0.0001,16.99663]
[1777081003348,31.31,77525.22,0.0,-0.85229,0.0001,16.92379]
[1777081004353,31.31,77520.17,0.0,-0.85279,0.0001,16.88387]
[1777081009388,31.31,77521.63,0.0,-0.85264,0.0001,16.89606]
[1777081015430,31.31,77523.38,0.0,-0.85245,0.0001,16.91056]
[1777081021473,31.31,77524.79,0.0,-0.8523,0.0001,16.92232]
[1777081025501,31.31,77530.14,0.0,-0.85176,0.0001,16.96505]
[1777081030535,31.31,77532.31,0.0,-0.85154,0.0001,16.98231]
[1777081035570,31.31,77530.77,0.0,-0.8517,0.0001,16.97027]
[1777081040606,31.31,77535.18,0.0,-0.85125,0.0001,17.00526]
[1777081043627,31.31,77529.58,0.0,-0.85182,0.0001,16.96076]
[1777081044634,31.31,77525.16,0.0,-0.85226,0.0001,16.92575]
[1777081053522,31.31,77526.7,0.0,-0.85212,0.0001,16.93487]
[1777081058736,31.31,77529.01,0.0,-0.85189,0.0001,16.95352]
[1777081064780,31.31,77529.26,0.0,-0.85186,0.0001,16.95567]
[1777081068811,31.31,77538.98,0.0,-0.85088,0.0001,17.03244]
[1777081069813,31.31,77539.58,0.0,-0.85082,0.0001,17.03716]
[1777081074849,31.31,77539.22,0.0,-0.85086,0.0001,17.03409]
[1777081076862,31.31,77549.0,0.0,-0.84987,0.0001,17.1116]
[1777081077869,31.31,77549.12,0.0,-0.84986,0.0001,17.11241]
[1777081082906,31.31,77545.54,0.0,-0.85023,0.0001,17.08335]
[1777081087943,31.31,77544.55,0.0,-0.85034,0.0001,17.07493]
[1777081092976,31.31,77540.02,0.0,-0.8508,0.0001,17.03862]
[1777081098010,31.31,77539.21,0.0,-0.85089,0.0001,17.03193]
[1777081103048,31.31,77538.63,0.0,-0.85095,0.0001,17.0271]
[1777081108081,31.31,77535.07,0.0,-0.85131,0.0001,16.99875]
[1777081113116,31.31,77534.53,0.0,-0.85139,0.0001,16.99062]
[1777081118151,31.31,77533.07,0.0,-0.85154,0.0001,16.97907]
[1777081124193,31.31,77533.32,0.0,-0.85151,0.0001,16.98119]
[1777081131242,31.31,77530.24,0.0,-0.85182,0.0001,16.95714]
[1777081140305,31.31,77531.68,0.0,-0.85167,0.0001,16.96899]
[1777081145342,31.31,77532.01,0.0,-0.85163,0.0001,16.97183]
[1777081150377,31.31,77531.68,0.0,-0.85166,0.0001,16.96946]
[1777081157427,31.31,77532.16,0.0,-0.85161,0.0001,16.97361]
[1777081164302,31.31,77533.28,0.0,-0.85149,0.0001,16.98276]
[1777081170517,31.31,77533.34,0.0,-0.85148,0.0001,16.98347]
[1777081179584,31.31,77533.64,0.0,-0.8515,0.0001,16.98006]
[1777081184616,31.31,77536.17,0.0,-0.85125,0.0001,17.00023]
[1777081189650,31.31,77536.0,0.0,-0.85126,0.0001,16.99896]
[1777081195692,31.31,77538.3,0.0,-0.85103,0.0001,17.01721]
[1777081200727,31.31,77542.44,0.0,-0.85062,0.0001,17.04987]
[1777081205763,31.31,77547.59,0.0,-0.8501,0.0001,17.09037]
[1777081210799,31.31,77547.29,0.0,-0.85014,0.0001,17.08744]
[1777081215834,31.31,77546.21,0.0,-0.85025,0.0001,17.07831]
[1777081221880,31.3,77545.47,0.0,-0.85034,0.0001,17.07184]
[1777081226911,31.3,77540.96,0.0,-0.8508,0.0001,17.03573]
[1777081231945,31.3,77544.83,0.0,-0.85043,0.0001,17.06233]
[1777081236981,31.3,77545.03,0.0,-0.85042,0.0001,17.0635]
[1777081243024,31.3,77542.88,0.0,-0.85064,0.0001,17.04601]
[1777081248058,31.3,77543.17,0.0,-0.85062,0.0001,17.04806]
[1777081253095,31.3,77543.77,0.0,-0.85056,0.0001,17.0526]
[1777081258131,31.3,77543.94,0.0,-0.85055,0.0001,17.05373]
[1777081263165,31.3,77544.29,0.0,-0.85051,0.0001,17.05628]
[1777081267194,31.3,77539.0,0.0,-0.85105,0.0001,17.01424]
[1777081272229,31.3,77538.29,0.0,-0.85112,0.0001,17.00874]
[1777081278271,31.3,77538.87,0.0,-0.85106,0.0001,17.01358]
[1777081284312,31.3,77539.29,0.0,-0.85101,0.0001,17.01714]
[1777081289349,31.3,77540.22,0.0,-0.85092,0.0001,17.02472]
[1777081294383,31.3,77540.56,0.0,-0.85091,0.0001,17.02353]
[1777081304453,31.3,77540.84,0.0,-0.85088,0.0001,17.02585]
[1777081309487,31.3,77541.01,0.0,-0.85086,0.0001,17.02729]
[1777081315359,31.3,77540.57,0.0,-0.85091,0.0001,17.0236]
[1777081320564,31.3,77540.08,0.0,-0.85096,0.0001,17.01975]
[1777081325599,31.3,77538.29,0.0,-0.85114,0.0001,17.00562]
[1777081330634,31.3,77537.77,0.0,-0.85119,0.0001,17.00159]
[1777081336677,31.3,77537.26,0.0,-0.85124,0.0001,16.99738]
[1777081342718,31.3,77535.27,0.0,-0.85144,0.0001,16.98183]
[1777081349767,31.3,77536.3,0.0,-0.85133,0.0001,16.99022]
[1777081354806,31.3,77535.36,0.0,-0.85145,0.0001,16.9791]
[1777081361852,31.3,77535.68,0.0,-0.85142,0.0001,16.98186]
[1777081363866,31.3,77541.96,0.0,-0.85078,0.0001,17.03169]
[1777081368901,31.3,77542.42,0.0,-0.85074,0.0001,17.03508]
[1777081373936,31.3,77541.25,0.0,-0.85086,0.0001,17.02555]
[1777081378971,31.3,77545.25,0.0,-0.85046,0.0001,17.05697]
[1777081384013,31.3,77544.24,0.0,-0.85056,0.0001,17.04876]
[1777081391056,31.3,77545.91,0.0,-0.8504,0.0001,17.06188]
[1777081397098,31.3,77546.87,0.0,-0.8503,0.0001,17.06922]
[1777081402132,31.3,77549.16,0.0,-0.85007,0.0001,17.08738]
[1777081411196,31.3,77549.46,0.0,-0.85007,0.0001,17.08572]
[1777081416231,31.3,77546.42,0.0,-0.85038,0.0001,17.06162]
[1777081421281,31.3,77543.71,0.0,-0.85065,0.0001,17.04017]
[1777081426304,31.3,77543.79,0.0,-0.85064,0.0001,17.04089]
[1777081431338,31.3,77539.78,0.0,-0.85105,0.0001,17.00916]
[1777081436373,31.3,77539.16,0.0,-0.85111,0.0001,17.00447]
[1777081441408,31.3,77539.74,0.0,-0.85104,0.0001,17.00928]
[1777081446444,31.3,77542.35,0.0,-0.85078,0.0001,17.03004]
[1777081451477,31.3,77540.14,0.0,-0.851,0.0001,17.01249]
[1777081458527,31.3,77542.12,0.0,-0.8508,0.0001,17.02819]
[1777081463563,31.3,77541.16,0.0,-0.8509,0.0001,17.02055]
[1777081468597,31.3,77543.0,0.0,-0.85072,0.0001,17.03511]
[1777081473633,31.3,77544.44,0.0,-0.8506,0.0001,17.04255]
[1777081478667,31.3,77545.66,0.0,-0.85048,0.0001,17.05203]
[1777081483706,31.3,77544.45,0.0,-0.8506,0.0001,17.04224]
[1777081488738,31.3,77544.12,0.0,-0.85064,0.0001,17.03946]
[1777081493773,31.3,77544.01,0.0,-0.85065,0.0001,17.03844]
[1777081498808,31.3,77543.74,0.0,-0.85068,0.0001,17.03615]
[1777081503843,31.3,77543.83,0.0,-0.85067,0.0001,17.03671]
[1777081505857,31.3,77550.98,0.0,-0.84995,0.0001,17.09334]
[1777081506864,31.3,77557.53,0.0,-0.84928,0.0001,17.14519]
[1777081513912,31.3,77557.3,0.0,-0.84932,0.0001,17.1421]
[1777081515927,31.3,77561.29,0.0,-0.84892,0.0001,17.17332]
[1777081520962,31.29,77562.87,0.0,-0.84878,0.0001,17.18454]
[1777081525996,31.29,77564.93,0.0,-0.84859,0.0001,17.19938]
[1777081531032,31.29,77564.55,0.0,-0.84868,0.0001,17.19093]
[1777081534053,31.29,77569.71,0.0,-0.84816,0.0001,17.23084]
[1777081539089,31.29,77574.22,0.0,-0.84772,0.0001,17.26547]
[1777081544143,31.28,77580.18,0.0,-0.84712,0.0001,17.31196]
[1777081548151,31.28,77585.33,0.0,-0.8466,0.0001,17.35199]
[1777081551171,31.28,77593.38,0.0,-0.84578,0.0001,17.41523]
[1777081553186,31.28,77595.34,0.0,-0.84558,0.0001,17.43016]
[1777081559228,31.28,77597.29,0.0,-0.84541,0.0001,17.44363]
[1777081564263,31.27,77597.02,0.0,-0.84546,0.0001,17.43978]
[1777081569298,31.27,77596.08,0.0,-0.84558,0.0001,17.43059]
[1777081572321,31.27,77601.45,0.0,-0.84504,0.0001,17.47224]
[1777081577357,31.27,77600.68,0.0,-0.84514,0.0001,17.46409]
[1777081582390,31.26,77595.12,0.0,-0.84575,0.0001,17.41782]
[1777081583396,31.26,77589.31,0.0,-0.84635,0.0001,17.3712]
[1777081585411,31.26,77585.05,0.0,-0.8468,0.0001,17.33671]
[1777081587424,31.26,77576.21,0.0,-0.84772,0.0001,17.26589]
[1777081592459,31.26,77576.72,0.0,-0.8477,0.0001,17.26531]
[1777081597495,31.26,77575.48,0.0,-0.84784,0.0001,17.25466]
[1777081602531,31.25,77573.14,0.0,-0.84811,0.0001,17.2341]
[1777081607569,31.25,77574.1,0.0,-0.84803,0.0001,17.23988]
[1777081612600,31.25,77575.01,0.0,-0.84796,0.0001,17.24534]
[1777081617635,31.24,77571.87,0.0,-0.84831,0.0001,17.21863]
[1777081622671,31.24,77571.88,0.0,-0.84833,0.0001,17.21716]
[1777081627707,31.24,77571.03,0.0,-0.84844,0.0001,17.20861]
[1777081634754,31.24,77570.96,0.0,-0.84847,0.0001,17.20611]
[1777081639791,31.23,77566.19,0.0,-0.84898,0.0001,17.16688]
[1777081644831,31.23,77562.34,0.0,-0.84938,0.0001,17.13501]
[1777081649859,31.23,77560.4,0.0,-0.8496,0.0001,17.11837]
[1777081654894,31.23,77558.42,0.0,-0.84984,0.0001,17.0976]
[1777081659929,31.23,77558.3,0.0,-0.84987,0.0001,17.09539]
[1777081666979,31.22,77556.48,0.0,-0.85008,0.0001,17.07918]
[1777081672015,31.22,77553.12,0.0,-0.85044,0.0001,17.0513]
[1777081677049,31.22,77552.05,0.0,-0.85056,0.0001,17.04166]
[1777081683092,31.22,77552.7,0.0,-0.85051,0.0001,17.04543]
[1777081688127,31.21,77551.39,0.0,-0.85066,0.0001,17.03387]
[1777081693162,31.21,77551.53,0.0,-0.85066,0.0001,17.03379]
[1777081699204,31.21,77550.61,0.0,-0.85077,0.0001,17.02519]
[1777081706253,31.21,77550.18,0.0,-0.85084,0.0001,17.02022]
[1777081711287,31.21,77549.91,0.0,-0.8509,0.0001,17.01314]
[1777081715316,31.21,77557.51,0.0,-0.85014,0.0001,17.07278]
[1777081722366,31.2,77557.37,0.0,-0.85018,0.0001,17.06984]
[1777081728284,31.2,77558.03,0.0,-0.85013,0.0001,17.07358]
[1777081734450,31.2,77558.64,0.0,-0.85009,0.0001,17.07684]
[1777081741503,31.19,77559.69,0.0,-0.85001,0.0001,17.08347]
[1777081747543,31.19,77560.12,0.0,-0.84998,0.0001,17.08541]
[1777081752578,31.19,77556.54,0.0,-0.85036,0.0001,17.05582]
[1777081758622,31.19,77557.1,0.0,-0.85032,0.0001,17.05892]
[1777081761644,31.19,77564.06,0.0,-0.84962,0.0001,17.11377]
[1777081762653,31.19,77564.64,0.0,-0.84957,0.0001,17.11811]
[1777081767685,31.18,77560.17,0.0,-0.85004,0.0001,17.08124]
[1777081772721,31.18,77560.59,0.0,-0.85004,0.0001,17.07959]
[1777081778763,31.18,77560.81,0.0,-0.85003,0.0001,17.07995]
[1777081784810,31.18,77560.62,0.0,-0.85007,0.0001,17.07704]
[1777081792861,31.17,77561.04,0.0,-0.85005,0.0001,17.0785]
[1777081797896,31.17,77560.91,0.0,-0.85009,0.0001,17.07604]
[1777081802932,31.17,77561.05,0.0,-0.85009,0.0001,17.07597]
[1777081808851,31.17,77560.84,0.0,-0.85012,0.0001,17.07313]
[1777081814008,31.17,77558.39,0.0,-0.85039,0.0001,17.05231]
[1777081819044,31.16,77555.38,0.0,-0.85071,0.0001,17.02737]
[1777081824082,31.16,77556.17,0.0,-0.85064,0.0001,17.03282]
[1777081829119,31.16,77554.84,0.0,-0.85079,0.0001,17.02143]
[1777081834151,31.16,77555.36,0.0,-0.85077,0.0001,17.02104]
[1777081839186,31.16,77555.95,0.0,-0.85072,0.0001,17.02508]
[1777081844223,31.16,77556.22,0.0,-0.8507,0.0001,17.02661]
[1777081845229,31.16,77548.68,0.0,-0.85147,0.0001,16.96647]
[1777081850268,31.16,77548.07,0.0,-0.85153,0.0001,16.96153]
[1777081855303,31.16,77547.97,0.0,-0.85154,0.0001,16.96082]
[1777081860338,31.16,77549.55,0.0,-0.85138,0.0001,16.97352]
[1777081865376,31.16,77555.14,0.0,-0.85081,0.0001,17.01812]
[1777081868395,31.16,77560.21,0.0,-0.85029,0.0001,17.05838]
[1777081873431,31.16,77561.64,0.0,-0.85015,0.0001,17.06949]
[1777081879343,31.16,77562.07,0.0,-0.85011,0.0001,17.07256]
[1777081881502,31.16,77568.25,0.0,-0.84948,0.0001,17.12161]
[1777081882509,31.16,77569.67,0.0,-0.84934,0.0001,17.13281]
[1777081887542,31.16,77571.65,0.0,-0.84915,0.0001,17.14784]
[1777081892578,31.15,77573.87,0.0,-0.84896,0.0001,17.16074]
[1777081897615,31.15,77571.25,0.0,-0.84924,0.0001,17.13884]
[1777081907682,31.15,77571.05,0.0,-0.84929,0.0001,17.13522]
[1777081912717,31.15,77570.58,0.0,-0.84935,0.0001,17.13059]
[1777081917754,31.15,77557.45,0.0,-0.8507,0.0001,17.02496]
[1777081918762,31.15,77554.49,0.0,-0.851,0.0001,17.00131]
[1777081920773,31.15,77549.22,0.0,-0.85154,0.0001,16.9593]
[1777081925814,31.15,77551.03,0.0,-0.85135,0.0001,16.97395]
[1777081930854,31.15,77552.61,0.0,-0.85119,0.0001,16.98665]
[1777081935885,31.15,77553.7,0.0,-0.85108,0.0001,16.99538]
[1777081940920,31.15,77555.12,0.0,-0.85093,0.0001,17.00673]
[1777081941927,31.15,77560.27,0.0,-0.85041,0.0001,17.04782]
[1777081943941,31.15,77564.27,0.0,-0.85,0.0001,17.07958]
[1777081948976,31.15,77563.54,0.0,-0.85008,0.0001,17.07328]
[1777081954011,31.14,77563.45,0.0,-0.85012,0.0001,17.06821]
[1777081960053,31.14,77563.66,0.0,-0.85012,0.0001,17.06896]
[1777081965087,31.14,77564.1,0.0,-0.85008,0.0001,17.07188]
[1777081970123,31.14,77563.4,0.0,-0.85016,0.0001,17.0657]
[1777081975163,31.14,77562.21,0.0,-0.85029,0.0001,17.05567]
[1777081983213,31.14,77562.44,0.0,-0.85028,0.0001,17.05652]
[1777081990113,31.14,77562.23,0.0,-0.85031,0.0001,17.05397]
[1777081995298,31.14,77557.87,0.0,-0.85076,0.0001,17.01884]
[1777082000334,31.14,77557.01,0.0,-0.85085,0.0001,17.01188]
[1777082005369,31.14,77557.03,0.0,-0.85084,0.0001,17.01204]
[1777082010404,31.14,77557.49,0.0,-0.8508,0.0001,17.01578]
[1777082015438,31.14,77555.94,0.0,-0.85098,0.0001,16.99971]
[1777082020474,31.14,77551.89,0.0,-0.85139,0.0001,16.96773]
[1777082025509,31.14,77545.46,0.0,-0.85203,0.0001,16.91691]
[1777082029536,31.14,77540.36,0.0,-0.85254,0.0001,16.87701]
[1777082035578,31.14,77541.61,0.0,-0.8524,0.0001,16.88822]
[1777082040614,31.14,77539.37,0.0,-0.85261,0.0001,16.87143]
[1777082045649,31.14,77536.95,0.0,-0.85284,0.0001,16.8532]
[1777082050683,31.15,77534.04,0.0,-0.85312,0.0001,16.83111]
[1777082057733,31.15,77531.71,0.0,-0.85333,0.0001,16.81409]
[1777082062768,31.15,77530.95,0.0,-0.8534,0.0001,16.80912]
[1777082067803,31.15,77529.74,0.0,-0.8535,0.0001,16.80058]
[1777082072840,31.15,77531.87,0.0,-0.8533,0.0001,16.81482]
[1777082077875,31.16,77535.65,0.0,-0.85291,0.0001,16.84592]
[1777082082908,31.16,77537.1,0.0,-0.85275,0.0001,16.85834]
[1777082088951,31.16,77537.83,0.0,-0.85267,0.0001,16.8649]
[1777082093989,31.16,77544.83,0.0,-0.85195,0.0001,16.92147]
[1777082099022,31.16,77542.16,0.0,-0.85221,0.0001,16.90079]
[1777082104057,31.16,77540.18,0.0,-0.8524,0.0001,16.88578]
[1777082109092,31.16,77540.17,0.0,-0.85239,0.0001,16.88648]
[1777082115134,31.17,77539.3,0.0,-0.85247,0.0001,16.88053]
[1777082120169,31.17,77539.49,0.0,-0.85244,0.0001,16.88288]
[1777082125203,31.17,77539.19,0.0,-0.85246,0.0001,16.88132]
[1777082130239,31.17,77538.95,0.0,-0.85247,0.0001,16.88043]
[1777082135273,31.17,77535.81,0.0,-0.8528,0.0001,16.85255]
[1777082140309,31.17,77536.3,0.0,-0.85273,0.0001,16.85757]
[1777082144337,31.17,77531.17,0.0,-0.85324,0.0001,16.81781]
[1777082151237,31.18,77535.46,0.0,-0.85278,0.0001,16.85378]
[1777082156423,31.18,77538.35,0.0,-0.85247,0.0001,16.87804]
[1777082162468,31.18,77539.7,0.0,-0.85232,0.0001,16.89028]
[1777082167502,31.18,77541.87,0.0,-0.85208,0.0001,16.90877]
[1777082176564,31.19,77542.35,0.0,-0.85202,0.0001,16.91383]
[1777082181599,31.19,77547.16,0.0,-0.85152,0.0001,16.95324]
[1777082187641,31.19,77549.11,0.0,-0.8513,0.0001,16.96995]
[1777082198718,31.19,77550.01,0.0,-0.85121,0.0001,16.97538]
[1777082203753,31.2,77550.67,0.0,-0.85113,0.0001,16.98159]
[1777082208788,31.2,77550.79,0.0,-0.85111,0.0001,16.9835]
[1777082213824,31.2,77551.44,0.0,-0.85103,0.0001,16.98962]
[1777082218858,31.2,77551.44,0.0,-0.85102,0.0001,16.99054]
[1777082223897,31.2,77551.33,0.0,-0.85101,0.0001,16.9906]
[1777082228930,31.2,77551.78,0.0,-0.85096,0.0001,16.99509]
[1777082233964,31.2,77551.77,0.0,-0.85095,0.0001,16.99592]
[1777082238998,31.21,77552.1,0.0,-0.8509,0.0001,16.99943]
[1777082245042,31.21,77552.47,0.0,-0.85085,0.0001,17.00341]
[1777082250075,31.21,77552.47,0.0,-0.85084,0.0001,17.00427]
[1777082255115,31.21,77552.45,0.0,-0.85086,0.0001,17.00113]
[1777082262044,31.21,77552.68,0.0,-0.85082,0.0001,17.00386]
[1777082267199,31.21,77551.5,0.0,-0.85093,0.0001,16.99531]
[1777082276262,31.22,77552.17,0.0,-0.85084,0.0001,17.00219]
[1777082281298,31.22,77552.18,0.0,-0.85083,0.0001,17.00311]
[1777082286335,31.22,77551.67,0.0,-0.85087,0.0001,16.99992]
[1777082292374,31.22,77550.36,0.0,-0.85099,0.0001,16.99077]
[1777082298430,31.22,77550.72,0.0,-0.85094,0.0001,16.99416]
[1777082311522,31.22,77551.17,0.0,-0.85094,0.0001,16.99271]
[1777082316560,31.22,77551.24,0.0,-0.85093,0.0001,16.99301]
[1777082321593,31.22,77551.43,0.0,-0.85092,0.0001,16.99427]
[1777082326627,31.22,77551.64,0.0,-0.8509,0.0001,16.9957]
[1777082332545,31.22,77551.76,0.0,-0.85089,0.0001,16.99636]
[1777082337704,31.22,77551.81,0.0,-0.85089,0.0001,16.99652]
[1777082343747,31.22,77546.87,0.0,-0.85139,0.0001,16.9571]
[1777082348787,31.22,77547.75,0.0,-0.8513,0.0001,16.96412]
[1777082356838,31.22,77548.31,0.0,-0.85125,0.0001,16.96853]
[1777082361874,31.22,77547.87,0.0,-0.85129,0.0001,16.965]
[1777082367916,31.22,77548.36,0.0,-0.85124,0.0001,16.96889]
[1777082373959,31.22,77549.53,0.0,-0.85115,0.0001,16.97432]
[1777082381006,31.22,77549.55,0.0,-0.85115,0.0001,16.97443]
[1777082386041,31.22,77549.42,0.0,-0.85116,0.0001,16.97336]
[1777082391077,31.22,77548.77,0.0,-0.85123,0.0001,16.96821]
[1777082396113,31.22,77549.35,0.0,-0.85117,0.0001,16.97282]
[1777082401151,31.22,77549.63,0.0,-0.85114,0.0001,16.97504]
[1777082404173,31.22,77555.97,0.0,-0.8505,0.0001,17.02547]
[1777082411226,31.22,77555.84,0.0,-0.85052,0.0001,17.02396]
[1777082418274,31.22,77554.98,0.0,-0.85061,0.0001,17.01668]
[1777082424313,31.21,77554.42,0.0,-0.85067,0.0001,17.01187]
[1777082433376,31.21,77554.22,0.0,-0.85073,0.0001,17.00598]
[1777082438411,31.21,77554.31,0.0,-0.85071,0.0001,17.00722]
[1777082443450,31.22,77554.8,0.0,-0.85065,0.0001,17.01207]
[1777082448481,31.22,77553.71,0.0,-0.85074,0.0001,17.00437]
[1777082457545,31.22,77553.39,0.0,-0.85078,0.0001,17.00195]
[1777082463461,31.22,77550.24,0.0,-0.8511,0.0001,16.9768]
[1777082470669,31.22,77550.24,0.0,-0.8511,0.0001,16.97675]
[1777082477725,31.22,77550.98,0.0,-0.85102,0.0001,16.98259]
[1777082483602,31.22,77551.51,0.0,-0.85097,0.0001,16.98673]
[1777082490813,31.22,77551.83,0.0,-0.85094,0.0001,16.98918]
[1777082495851,31.22,77552.59,0.0,-0.85089,0.0001,16.99131]
[1777082500883,31.22,77556.61,0.0,-0.85047,0.0001,17.02426]
[1777082505917,31.22,77557.12,0.0,-0.85041,0.0001,17.02913]
[1777082510953,31.22,77556.85,0.0,-0.85042,0.0001,17.02787]
[1777082521030,31.22,77556.75,0.0,-0.85041,0.0001,17.0289]
[1777082526068,31.23,77555.21,0.0,-0.85055,0.0001,17.0176]
[1777082533117,31.23,77556.69,0.0,-0.85038,0.0001,17.03063]
[1777082538155,31.23,77555.68,0.0,-0.85048,0.0001,17.02326]
[1777082543188,31.23,77555.8,0.0,-0.85045,0.0001,17.02512]
[1777082545201,31.23,77561.75,0.0,-0.84984,0.0001,17.07271]
[1777082551244,31.23,77562.89,0.0,-0.84975,0.0001,17.07861]
[1777082556280,31.23,77562.59,0.0,-0.84977,0.0001,17.07683]
[1777082561315,31.23,77562.5,0.0,-0.84977,0.0001,17.07649]
[1777082569199,31.24,77562.93,0.0,-0.84972,0.0001,17.08087]
[1777082574406,31.24,77562.35,0.0,-0.84977,0.0001,17.07684]
[1777082580449,31.24,77559.34,0.0,-0.85006,0.0001,17.05377]
[1777082585487,31.24,77560.25,0.0,-0.84996,0.0001,17.06175]
[1777082590519,31.24,77560.41,0.0,-0.84993,0.0001,17.06371]
[1777082595552,31.24,77557.31,0.0,-0.85024,0.0001,17.03986]
[1777082603608,31.24,77557.91,0.0,-0.85016,0.0001,17.04599]
[1777082609478,31.25,77558.69,0.0,-0.85008,0.0001,17.05269]
[1777082614686,31.25,77560.81,0.0,-0.84987,0.0001,17.06652]
[1777082619729,31.25,77544.83,0.0,-0.85149,0.0001,16.93991]
[1777082620732,31.25,77532.71,0.0,-0.85272,0.0001,16.84368]
[1777082621740,31.25,77521.98,0.0,-0.8538,0.0001,16.75861]
[1777082622751,31.25,77513.31,0.0,-0.85466,0.0001,16.69004]
[1777082623755,31.25,77509.91,0.0,-0.855,0.0001,16.66339]
[1777082628789,31.25,77510.52,0.0,-0.85491,0.0001,16.66981]
[1777082632817,31.25,77509.11,0.0,-0.85504,0.0001,16.6598]
[1777082637851,31.25,77510.01,0.0,-0.85494,0.0001,16.66791]
[1777082642887,31.26,77510.4,0.0,-0.85489,0.0001,16.67177]
[1777082648928,31.26,77508.95,0.0,-0.85502,0.0001,16.66112]
[1777082653964,31.26,77508.12,0.0,-0.8551,0.0001,16.65523]
[1777082659833,31.26,77503.56,0.0,-0.85554,0.0001,16.61993]
[1777082665046,31.26,77504.98,0.0,-0.85539,0.0001,16.63202]
[1777082670081,31.26,77501.97,0.0,-0.85568,0.0001,16.60894]
[1777082675116,31.26,77498.14,0.0,-0.85607,0.0001,16.57556]
[1777082680153,31.27,77495.03,0.0,-0.85637,0.0001,16.55175]
[1777082685187,31.27,77493.35,0.0,-0.85653,0.0001,16.53904]
[1777082690222,31.27,77490.78,0.0,-0.85678,0.0001,16.51885]
[1777082695257,31.27,77495.65,0.0,-0.8563,0.0001,16.55767]
[1777082700293,31.27,77498.74,0.0,-0.85599,0.0001,16.58238]
[1777082705326,31.27,77498.23,0.0,-0.85604,0.0001,16.57847]
[1777082710363,31.27,77496.91,0.0,-0.85616,0.0001,16.5682]
[1777082715397,31.27,77492.92,0.0,-0.85656,0.0001,16.53687]
[1777082720432,31.27,77491.3,0.0,-0.85671,0.0001,16.52442]
[1777082726490,31.27,77490.43,0.0,-0.85679,0.0001,16.51799]
[1777082731520,31.27,77493.78,0.0,-0.85648,0.0001,16.5411]
[1777082735549,31.27,77497.46,0.0,-0.85612,0.0001,16.57033]
[1777082740584,31.27,77501.08,0.0,-0.85576,0.0001,16.59907]
[1777082746627,31.27,77502.34,0.0,-0.85563,0.0001,16.60899]
[1777082753676,31.27,77505.47,0.0,-0.85531,0.0001,16.63472]
[1777082755690,31.27,77511.44,0.0,-0.85471,0.0001,16.68223]
[1777082760724,31.27,77511.52,0.0,-0.8547,0.0001,16.6831]
[1777082765760,31.27,77511.99,0.0,-0.85465,0.0001,16.687]
[1777082771802,31.27,77510.82,0.0,-0.85476,0.0001,16.67786]
[1777082776836,31.27,77510.72,0.0,-0.85477,0.0001,16.67716]
[1777082782879,31.27,77511.23,0.0,-0.85472,0.0001,16.68125]
[1777082789928,31.27,77512.27,0.0,-0.85462,0.0001,16.68946]
[1777082795974,31.27,77513.05,0.0,-0.85457,0.0001,16.69165]
[1777082801010,31.27,77514.42,0.0,-0.85443,0.0001,16.70239]
[1777082807054,31.27,77517.41,0.0,-0.85414,0.0001,16.72587]
[1777082812087,31.27,77517.99,0.0,-0.85408,0.0001,16.73027]
[1777082817123,31.27,77517.87,0.0,-0.8541,0.0001,16.72911]
[1777082822157,31.27,77517.55,0.0,-0.85413,0.0001,16.72634]
[1777082828199,31.27,77518.82,0.0,-0.85401,0.0001,16.73594]
[1777082834241,31.27,77520.93,0.0,-0.85381,0.0001,16.75219]
[1777082841098,31.27,77522.18,0.0,-0.85369,0.0001,16.76155]
[1777082844311,31.27,77528.02,0.0,-0.85311,0.0001,16.80756]
[1777082849346,31.27,77527.46,0.0,-0.85317,0.0001,16.80251]
[1777082854382,31.27,77528.49,0.0,-0.8531,0.0001,16.80632]
[1777082860423,31.27,77530.76,0.0,-0.85288,0.0001,16.82369]
[1777082865458,31.26,77526.75,0.0,-0.85329,0.0001,16.79158]
[1777082870492,31.26,77527.43,0.0,-0.85322,0.0001,16.79677]
[1777082875530,31.26,77529.64,0.0,-0.853,0.0001,16.81412]
[1777082881569,31.26,77526.48,0.0,-0.85332,0.0001,16.78891]
[1777082886605,31.26,77525.71,0.0,-0.8534,0.0001,16.78269]
[1777082891640,31.26,77524.68,0.0,-0.8535,0.0001,16.77442]
[1777082896675,31.26,77523.07,0.0,-0.85367,0.0001,16.76156]
[1777082902718,31.26,77521.98,0.0,-0.85378,0.0001,16.75281]
[1777082904731,31.26,77527.85,0.0,-0.85319,0.0001,16.79932]
[1777082909765,31.26,77528.95,0.0,-0.85308,0.0001,16.80761]
[1777082915809,31.26,77529.24,0.0,-0.85309,0.0001,16.80555]
[1777082920844,31.26,77529.27,0.0,-0.85309,0.0001,16.80535]
[1777082927895,31.26,77529.33,0.0,-0.85309,0.0001,16.8052]
[1777082932929,31.26,77533.27,0.0,-0.8527,0.0001,16.83598]
[1777082937965,31.26,77532.9,0.0,-0.85275,0.0001,16.83252]
[1777082942999,31.26,77532.84,0.0,-0.85276,0.0001,16.83157]
[1777082948035,31.26,77537.64,0.0,-0.85228,0.0001,16.86943]
[1777082949042,31.26,77549.36,0.0,-0.85109,0.0001,16.96264]
[1777082950050,31.26,77555.22,0.0,-0.85049,0.0001,17.00919]
[1777082952064,31.26,77555.42,0.0,-0.85048,0.0001,17.01059]
[1777082957099,31.26,77554.69,0.0,-0.85056,0.0001,17.00437]
[1777082963144,31.26,77554.12,0.0,-0.85062,0.0001,16.99942]
[1777082968175,31.25,77552.82,0.0,-0.85075,0.0001,16.9889]
[1777082973210,31.25,77552.53,0.0,-0.85081,0.0001,16.98265]
[1777082978245,31.25,77552.5,0.0,-0.85082,0.0001,16.98235]
[1777082983285,31.25,77551.74,0.0,-0.8509,0.0001,16.97559]
[1777082988322,31.25,77548.92,0.0,-0.85119,0.0001,16.95327]
[1777082993356,31.25,77546.82,0.0,-0.8514,0.0001,16.93694]
[1777082998389,31.25,77546.89,0.0,-0.85138,0.0001,16.93786]
[1777083004434,31.26,77542.58,0.0,-0.85181,0.0001,16.90422]
[1777083012299,31.26,77542.41,0.0,-0.85182,0.0001,16.90385]
[1777083022368,31.26,77542.25,0.0,-0.85182,0.0001,16.90388]
[1777083028599,31.26,77541.32,0.0,-0.8519,0.0001,16.89732]
[1777083033635,31.26,77541.37,0.0,-0.85191,0.0001,16.89458]
[1777083038669,31.26,77541.77,0.0,-0.85186,0.0001,16.89847]
[1777083044712,31.26,77541.62,0.0,-0.85187,0.0001,16.89813]
[1777083051767,31.27,77541.17,0.0,-0.8519,0.0001,16.89557]
[1777083053776,31.27,77548.8,0.0,-0.85112,0.0001,16.95624]
[1777083060824,31.27,77548.78,0.0,-0.85113,0.0001,16.95597]
[1777083066866,31.27,77547.7,0.0,-0.85124,0.0001,16.94736]
[1777083071901,31.27,77546.46,0.0,-0.85136,0.0001,16.93759]
[1777083076936,31.27,77552.43,0.0,-0.85075,0.0001,16.9854]
[1777083077943,31.27,77557.62,0.0,-0.85022,0.0001,17.02664]
[1777083079958,31.27,77558.1,0.0,-0.85018,0.0001,17.03034]
[1777083084993,31.27,77556.57,0.0,-0.85034,0.0001,17.01788]
[1777083090030,31.27,77553.9,0.0,-0.85061,0.0001,16.99642]
[1777083095064,31.27,77552.9,0.0,-0.85074,0.0001,16.98448]
[1777083101105,31.27,77550.9,0.0,-0.85095,0.0001,16.96846]
[1777083106139,31.27,77549.67,0.0,-0.85107,0.0001,16.95854]
[1777083113001,31.26,77549.11,0.0,-0.85113,0.0001,16.95383]
[1777083118224,31.26,77548.1,0.0,-0.85124,0.0001,16.94562]
[1777083123258,31.26,77547.03,0.0,-0.85135,0.0001,16.93693]
[1777083129300,31.26,77546.83,0.0,-0.85138,0.0001,16.93491]
[1777083134337,31.26,77545.92,0.0,-0.85147,0.0001,16.92728]
[1777083140378,31.26,77545.52,0.0,-0.85152,0.0001,16.92369]
[1777083146422,31.26,77545.37,0.0,-0.85154,0.0001,16.92199]
[1777083151457,31.26,77544.55,0.0,-0.85165,0.0001,16.91136]
[1777083157500,31.26,77544.57,0.0,-0.85166,0.0001,16.91109]
[1777083162537,31.26,77545.18,0.0,-0.8516,0.0001,16.91551]
[1777083167571,31.26,77544.65,0.0,-0.85166,0.0001,16.91082]
[1777083173613,31.26,77544.86,0.0,-0.85165,0.0001,16.91182]
[1777083174620,31.26,77552.76,0.0,-0.85085,0.0001,16.9744]
[1777083175627,31.26,77559.92,0.0,-0.85012,0.0001,17.03105]
[1777083177642,31.26,77565.03,0.0,-0.84961,0.0001,17.07108]
[1777083181669,31.25,77572.02,0.0,-0.84891,0.0001,17.12539]
[1777083183683,31.25,77577.32,0.0,-0.84838,0.0001,17.16679]
[1777083186704,31.25,77585.04,0.0,-0.84759,0.0001,17.22752]
[1777083187711,31.25,77592.33,0.0,-0.84684,0.0001,17.28529]
[1777083188718,31.25,77597.38,0.0,-0.84632,0.0001,17.3252]
[1777083192745,31.25,77591.74,0.0,-0.84692,0.0001,17.27925]
[1777083197781,31.25,77589.72,0.0,-0.84714,0.0001,17.26214]
[1777083202816,31.24,77591.27,0.0,-0.847,0.0001,17.27344]
[1777083207850,31.24,77595.75,0.0,-0.84655,0.0001,17.30793]
[1777083213892,31.24,77596.25,0.0,-0.84655,0.0001,17.30649]
[1777083218927,31.24,77598.57,0.0,-0.84632,0.0001,17.32364]
[1777083223962,31.24,77599.78,0.0,-0.84622,0.0001,17.3319]
[1777083228998,31.23,77600.31,0.0,-0.84618,0.0001,17.33476]
[1777083234033,31.23,77600.99,0.0,-0.84613,0.0001,17.33882]
[1777083239068,31.23,77601.75,0.0,-0.84607,0.0001,17.34351]
[1777083244103,31.23,77601.9,0.0,-0.84607,0.0001,17.34335]
[1777083249142,31.22,77602.86,0.0,-0.84599,0.0001,17.34964]
[1777083251154,31.22,77609.87,0.0,-0.84527,0.0001,17.40493]
[1777083256186,31.22,77608.41,0.0,-0.84544,0.0001,17.39159]
[1777083261221,31.22,77607.06,0.0,-0.8456,0.0001,17.3792]
[1777083263236,31.22,77597.17,0.0,-0.84664,0.0001,17.29978]
[1777083265249,31.22,77594.93,0.0,-0.84688,0.0001,17.28152]
[1777083270284,31.21,77595.25,0.0,-0.84686,0.0001,17.28308]
[1777083275322,31.21,77595.04,0.0,-0.84692,0.0001,17.27661]
[1777083280356,31.21,77592.49,0.0,-0.84719,0.0001,17.25534]
[1777083285389,31.21,77592.23,0.0,-0.84723,0.0001,17.25243]
[1777083291431,31.21,77592.98,0.0,-0.84717,0.0001,17.25738]
[1777083296473,31.21,77589.26,0.0,-0.84756,0.0001,17.22703]
[1777083297498,31.21,77541.18,0.0,-0.85248,0.0001,16.84376]
[1777083298483,31.21,77525.57,0.0,-0.85406,0.0001,16.71946]
[1777083299491,31.21,77524.7,0.0,-0.85415,0.0001,16.71252]
[1777083304525,31.21,77528.4,0.0,-0.85378,0.0001,16.74181]
[1777083309560,31.21,77529.88,0.0,-0.85363,0.0001,16.75344]
[1777083312581,31.21,77519.61,0.0,-0.85466,0.0001,16.67181]
[1777083313610,31.21,77517.86,0.0,-0.85484,0.0001,16.65782]
[1777083318623,31.2,77514.8,0.0,-0.85515,0.0001,16.63277]
[1777083324666,31.2,77513.5,0.0,-0.85528,0.0001,16.62251]
[1777083330519,31.2,77511.89,0.0,-0.85544,0.0001,16.61016]
[1777083334735,31.21,77516.94,0.0,-0.85495,0.0001,16.64678]
[1777083340589,31.21,77519.4,0.0,-0.85471,0.0001,16.66631]
[1777083345812,31.21,77520.19,0.0,-0.85463,0.0001,16.67256]
[1777083350846,31.21,77520.71,0.0,-0.85458,0.0001,16.67659]
[1777083355882,31.21,77520.88,0.0,-0.85456,0.0001,16.67782]
[1777083360917,31.2,77520.93,0.0,-0.85456,0.0001,16.67796]
[1777083365953,31.2,77521.26,0.0,-0.85454,0.0001,16.67987]
[1777083370988,31.2,77521.6,0.0,-0.85451,0.0001,16.68227]
[1777083376023,31.2,77520.86,0.0,-0.85458,0.0001,16.67623]
[1777083381059,31.2,77521.01,0.0,-0.85457,0.0001,16.67724]
[1777083386093,31.2,77520.98,0.0,-0.85458,0.0001,16.67681]
[1777083391129,31.2,77525.97,0.0,-0.8541,0.0001,16.71234]
[1777083396162,31.2,77525.25,0.0,-0.85418,0.0001,16.70619]
[1777083402205,31.2,77525.95,0.0,-0.85412,0.0001,16.71128]
[1777083407243,31.2,77526.39,0.0,-0.85408,0.0001,16.7144]
[1777083412279,31.2,77526.8,0.0,-0.85404,0.0001,16.71732]
[1777083417311,31.2,77527.19,0.0,-0.85401,0.0001,16.72009]
[1777083422347,31.2,77527.88,0.0,-0.85394,0.0001,16.72527]
[1777083427382,31.2,77527.54,0.0,-0.85398,0.0001,16.72227]
[1777083432416,31.2,77527.93,0.0,-0.85394,0.0001,16.72511]
[1777083437452,31.2,77533.92,0.0,-0.85333,0.0001,16.77324]
[1777083443493,31.2,77534.38,0.0,-0.85327,0.0001,16.77801]
[1777083448529,31.2,77534.4,0.0,-0.85326,0.0001,16.77913]
[1777083453564,31.2,77535.36,0.0,-0.85318,0.0001,16.78388]
[1777083458598,31.2,77535.4,0.0,-0.85316,0.0001,16.78518]
[1777083463633,31.21,77535.27,0.0,-0.85316,0.0001,16.78515]
[1777083468669,31.21,77536.21,0.0,-0.85305,0.0001,16.79363]
[1777083473707,31.21,77536.04,0.0,-0.85306,0.0001,16.79325]
[1777083478745,31.21,77536.42,0.0,-0.85301,0.0001,16.79721]
[1777083483774,31.21,77537.8,0.0,-0.85285,0.0001,16.80916]
[1777083486796,31.21,77544.76,0.0,-0.85214,0.0001,16.865]
[1777083494852,31.21,77548.25,0.0,-0.85178,0.0001,16.89375]
[1777083501717,31.22,77550.78,0.0,-0.85151,0.0001,16.91464]
[1777083509958,31.22,77554.49,0.0,-0.85112,0.0001,16.94518]
[1777083519020,31.22,77557.56,0.0,-0.85082,0.0001,16.96657]
[1777083526070,31.22,77559.37,0.0,-0.85064,0.0001,16.98121]
[1777083531927,31.22,77560.71,0.0,-0.85049,0.0001,16.9923]
[1777083538155,31.22,77560.71,0.0,-0.85051,0.0001,16.99108]
[1777083544197,31.22,77558.53,0.0,-0.85072,0.0001,16.97434]
[1777083552252,31.22,77559.07,0.0,-0.85066,0.0001,16.97956]
[1777083557288,31.22,77556.81,0.0,-0.85088,0.0001,16.96235]
[1777083562323,31.22,77557.75,0.0,-0.85077,0.0001,16.97062]
[1777083567357,31.22,77557.89,0.0,-0.85075,0.0001,16.97253]
[1777083573400,31.23,77558.34,0.0,-0.85071,0.0001,16.97321]
[1777083578434,31.23,77558.4,0.0,-0.8507,0.0001,16.9745]
[1777083584478,31.23,77558.9,0.0,-0.85063,0.0001,16.97945]
[1777083589511,31.23,77559.21,0.0,-0.85059,0.0001,16.9827]
[1777083594549,31.23,77559.22,0.0,-0.85058,0.0001,16.98329]
[1777083600590,31.23,77559.18,0.0,-0.85057,0.0001,16.98394]
[1777083605629,31.23,77559.5,0.0,-0.85053,0.0001,16.98727]
[1777083610662,31.24,77558.38,0.0,-0.85063,0.0001,16.97918]
[1777083615696,31.24,77558.5,0.0,-0.85061,0.0001,16.98099]
[1777083622560,31.24,77558.45,0.0,-0.8506,0.0001,16.98177]
[1777083628789,31.24,77558.66,0.0,-0.85057,0.0001,16.98443]
[1777083635838,31.24,77558.87,0.0,-0.85056,0.0001,16.9834]
[1777083640875,31.24,77558.95,0.0,-0.85054,0.0001,16.98486]
[1777083645908,31.24,77559.16,0.0,-0.85052,0.0001,16.98661]
[1777083651951,31.24,77559.48,0.0,-0.85049,0.0001,16.98891]
[1777083659027,31.25,77558.06,0.0,-0.85061,0.0001,16.97901]
[1777083664062,31.25,77558.4,0.0,-0.85057,0.0001,16.9826]
[1777083669099,31.25,77558.67,0.0,-0.85053,0.0001,16.98563]
[1777083674134,31.25,77558.79,0.0,-0.8505,0.0001,16.98746]
[1777083680174,31.25,77559.0,0.0,-0.85047,0.0001,16.99018]
[1777083692258,31.26,77559.16,0.0,-0.85045,0.0001,16.98969]
[1777083697294,31.26,77559.55,0.0,-0.8504,0.0001,16.99365]
[1777083704345,31.26,77559.84,0.0,-0.85035,0.0001,16.99717]
[1777083714413,31.26,77559.82,0.0,-0.85033,0.0001,16.99871]
[1777083720458,31.26,77560.03,0.0,-0.8503,0.0001,17.00138]
[1777083728513,31.27,77558.91,0.0,-0.85039,0.0001,16.99387]
[1777083735349,31.27,77558.73,0.0,-0.8504,0.0001,16.99368]
[1777083740597,31.27,77557.25,0.0,-0.85054,0.0001,16.98279]
[1777083745633,31.27,77554.73,0.0,-0.85078,0.0001,16.9638]
[1777083750668,31.27,77554.55,0.0,-0.85078,0.0001,16.96341]
[1777083755704,31.27,77554.06,0.0,-0.85085,0.0001,16.9567]
[1777083760738,31.28,77556.89,0.0,-0.85055,0.0001,16.98014]
[1777083765773,31.28,77557.81,0.0,-0.85044,0.0001,16.98838]
[1777083771816,31.28,77558.01,0.0,-0.85041,0.0001,16.99105]
[1777083776850,31.28,77560.27,0.0,-0.85017,0.0001,17.00956]
[1777083781885,31.28,77560.39,0.0,-0.85014,0.0001,17.01129]
[1777083787927,31.28,77561.62,0.0,-0.85001,0.0001,17.02188]
[1777083795983,31.28,77561.81,0.0,-0.84998,0.0001,17.02442]
[1777083801019,31.29,77557.93,0.0,-0.85036,0.0001,16.99422]
[1777083806054,31.29,77556.2,0.0,-0.85053,0.0001,16.98103]
[1777083812097,31.29,77554.03,0.0,-0.85077,0.0001,16.96031]
[1777083819145,31.29,77553.23,0.0,-0.85084,0.0001,16.95484]
[1777083823176,31.29,77556.51,0.0,-0.85051,0.0001,16.98118]
[1777083829008,31.29,77556.13,0.0,-0.85054,0.0001,16.9784]
[1777083836267,31.29,77554.18,0.0,-0.85074,0.0001,16.96325]
[1777083841299,31.29,77554.79,0.0,-0.85067,0.0001,16.96828]
[1777083842307,31.29,77566.03,0.0,-0.84953,0.0001,17.05745]
[1777083847341,31.29,77567.79,0.0,-0.84936,0.0001,17.07077]
[1777083859426,31.29,77564.76,0.0,-0.84969,0.0001,17.04478]
[1777083865468,31.28,77564.41,0.0,-0.84976,0.0001,17.03929]
[1777083869288,31.28,77565.62,0.0,-0.84966,0.0001,17.04701]
[1777083875535,31.27,77565.62,0.0,-0.84973,0.0001,17.04023]
[1777083882588,31.27,77569.61,0.0,-0.84937,0.0001,17.06846]
[1777083887622,31.26,77573.05,0.0,-0.84905,0.0001,17.09325]
[1777083892658,31.26,77575.43,0.0,-0.84884,0.0001,17.10951]
[1777083897692,31.25,77575.32,0.0,-0.84889,0.0001,17.10592]
[1777083902732,31.25,77575.27,0.0,-0.84893,0.0001,17.10283]
[1777083908769,31.24,77576.24,0.0,-0.84887,0.0001,17.10733]
[1777083913808,31.24,77576.25,0.0,-0.84891,0.0001,17.10474]
[1777083918840,31.24,77576.04,0.0,-0.84896,0.0001,17.10042]
[1777083923875,31.23,77575.84,0.0,-0.84902,0.0001,17.0962]
[1777083929917,31.23,77575.42,0.0,-0.8491,0.0001,17.08978]
[1777083934952,31.22,77575.21,0.0,-0.84918,0.0001,17.08175]
[1777083940994,31.22,77572.38,0.0,-0.84951,0.0001,17.05638]
[1777083947038,31.21,77570.03,0.0,-0.84979,0.0001,17.03494]
[1777083952071,31.21,77568.64,0.0,-0.84996,0.0001,17.02169]
[1777083957107,31.21,77574.51,0.0,-0.84939,0.0001,17.06629]
[1777083958115,31.2,77580.02,0.0,-0.84883,0.0001,17.1097]
[1777083960127,31.2,77579.88,0.0,-0.84885,0.0001,17.1075]
[1777083965163,31.2,77580.4,0.0,-0.84884,0.0001,17.109]
[1777083970198,31.19,77580.44,0.0,-0.84887,0.0001,17.10665]
[1777083975232,31.19,77581.25,0.0,-0.84882,0.0001,17.11043]
[1777083980267,31.19,77581.2,0.0,-0.84886,0.0001,17.10736]
[1777083985307,31.18,77580.97,0.0,-0.84893,0.0001,17.10235]
[1777083991348,31.18,77580.58,0.0,-0.84903,0.0001,17.09278]
[1777083996380,31.17,77580.9,0.0,-0.84904,0.0001,17.09223]
[1777084004436,31.16,77580.47,0.0,-0.84913,0.0001,17.08473]
[1777084010271,31.16,77580.34,0.0,-0.84918,0.0001,17.08117]
[1777084015514,31.15,77580.39,0.0,-0.84922,0.0001,17.07858]
[1777084020548,31.15,77580.63,0.0,-0.84922,0.0001,17.07802]
[1777084025584,31.15,77582.98,0.0,-0.84902,0.0001,17.09424]
[1777084030619,31.14,77588.19,0.0,-0.84851,0.0001,17.13315]
[1777084034648,31.14,77594.97,0.0,-0.84784,0.0001,17.1855]
[1777084036661,31.14,77597.44,0.0,-0.84761,0.0001,17.20324]
[1777084041696,31.13,77598.27,0.0,-0.84757,0.0001,17.20651]
[1777084046730,31.12,77602.3,0.0,-0.84719,0.0001,17.23521]
[1777084051768,31.12,77603.71,0.0,-0.84712,0.0001,17.2391]
[1777084056800,31.11,77603.97,0.0,-0.84714,0.0001,17.23776]
[1777084061835,31.11,77603.32,0.0,-0.84725,0.0001,17.22922]
[1777084066871,31.1,77602.97,0.0,-0.84733,0.0001,17.22313]
[1777084071913,31.1,77602.57,0.0,-0.84742,0.0001,17.21668]
[1777084077954,31.09,77604.54,0.0,-0.84727,0.0001,17.22857]
[1777084082989,31.08,77604.44,0.0,-0.84732,0.0001,17.22441]
[1777084088027,31.08,77610.8,0.0,-0.84671,0.0001,17.27147]
[1777084089032,31.08,77616.43,0.0,-0.84613,0.0001,17.31585]
[1777084090041,31.07,77616.51,0.0,-0.84613,0.0001,17.31573]
[1777084095080,31.05,77613.93,0.0,-0.84663,0.0001,17.27787]
[1777084100112,31.03,77613.24,0.0,-0.84684,0.0001,17.26234]
[1777084105146,31.02,77615.0,0.0,-0.8467,0.0001,17.27294]
[1777084110180,31.02,77614.92,0.0,-0.84676,0.0001,17.26877]
[1777084115219,31.01,77616.23,0.0,-0.8467,0.0001,17.27193]
[1777084121258,31.0,77613.24,0.0,-0.84706,0.0001,17.24393]
[1777084127300,31.0,77613.78,0.0,-0.84706,0.0001,17.24435]
[1777084132335,30.99,77609.91,0.0,-0.8475,0.0001,17.21017]
[1777084137369,30.99,77607.81,0.0,-0.84777,0.0001,17.18984]
[1777084142404,30.98,77606.03,0.0,-0.848,0.0001,17.17205]
[1777084147441,30.98,77604.55,0.0,-0.8482,0.0001,17.15677]
[1777084161329,30.96,77600.76,0.0,-0.8487,0.0001,17.11812]
[1777084166574,30.96,77600.51,0.0,-0.84877,0.0001,17.11311]
[1777084171608,30.95,77599.98,0.0,-0.84888,0.0001,17.10254]
[1777084177651,30.95,77602.08,0.0,-0.8487,0.0001,17.11652]
[1777084183694,30.94,77604.89,0.0,-0.84845,0.0001,17.13624]
[1777084189529,30.94,77607.99,0.0,-0.84816,0.0001,17.15832]
[1777084194774,30.94,77609.12,0.0,-0.84808,0.0001,17.16506]
[1777084199808,30.93,77611.28,0.0,-0.84788,0.0001,17.18008]
[1777084206859,30.93,77612.7,0.0,-0.84778,0.0001,17.18822]
[1777084211897,30.92,77615.22,0.0,-0.84755,0.0001,17.20614]
[1777084217935,30.92,77615.14,0.0,-0.84759,0.0001,17.20267]
[1777084222970,30.91,77615.66,0.0,-0.84757,0.0001,17.20456]
[1777084229014,30.91,77616.42,0.0,-0.84753,0.0001,17.20795]
[1777084234048,30.91,77616.36,0.0,-0.84759,0.0001,17.20137]
[1777084239082,30.9,77616.86,0.0,-0.84757,0.0001,17.2032]
[1777084244119,30.9,77616.77,0.0,-0.84761,0.0001,17.20028]
[1777084249152,30.89,77616.67,0.0,-0.84764,0.0001,17.19732]
[1777084254189,30.89,77615.52,0.0,-0.84779,0.0001,17.18595]
[1777084260231,30.89,77610.47,0.0,-0.84835,0.0001,17.14301]
[1777084265265,30.88,77607.95,0.0,-0.84864,0.0001,17.12087]
[1777084274330,30.88,77603.8,0.0,-0.84911,0.0001,17.08425]
[1777084278358,30.88,77598.32,0.0,-0.8497,0.0001,17.03878]
[1777084284401,30.87,77597.91,0.0,-0.84977,0.0001,17.03353]
[1777084290442,30.87,77596.27,0.0,-0.84996,0.0001,17.01837]
[1777084296484,30.87,77594.63,0.0,-0.85018,0.0001,16.99938]
[1777084301519,30.86,77595.85,0.0,-0.85008,0.0001,17.00751]
[1777084306553,30.86,77595.59,0.0,-0.85014,0.0001,17.00322]
[1777084311589,30.86,77602.11,0.0,-0.8495,0.0001,17.05281]
[1777084313609,30.85,77607.0,0.0,-0.84901,0.0001,17.09093]
[1777084319646,30.85,77611.8,0.0,-0.84857,0.0001,17.12529]
[1777084324684,30.84,77615.63,0.0,-0.8482,0.0001,17.15342]
[1777084330515,30.84,77618.89,0.0,-0.8479,0.0001,17.17702]
[1777084335760,30.83,77621.76,0.0,-0.84763,0.0001,17.19783]
[1777084340797,30.83,77625.96,0.0,-0.84722,0.0001,17.22964]
[1777084345829,30.83,77628.36,0.0,-0.84698,0.0001,17.24809]
[1777084350864,30.83,77629.09,0.0,-0.84691,0.00011,17.25297]
[1777084355899,30.83,77634.54,0.0,-0.84638,0.00011,17.29188]
[1777084360935,30.82,77634.82,0.0,-0.84637,0.00011,17.2927]
[1777084365969,30.82,77634.09,0.0,-0.84647,0.00011,17.28535]
[1777084371003,30.82,77633.34,0.0,-0.84657,0.00011,17.27782]
[1777084372013,30.82,77628.23,0.0,-0.84711,0.0001,17.23634]
[1777084377046,30.82,77628.28,0.0,-0.84712,0.0001,17.23552]
[1777084382082,30.81,77628.84,0.0,-0.84708,0.00011,17.23878]
[1777084387115,30.81,77629.28,0.0,-0.84705,0.00011,17.24103]
[1777084392151,30.81,77629.74,0.0,-0.84702,0.00011,17.24342]
[1777084397185,30.8,77630.05,0.0,-0.84702,0.00011,17.24317]
[1777084402221,30.8,77632.27,0.0,-0.84683,0.00011,17.25832]
[1777084407257,30.8,77634.93,0.0,-0.84658,0.00011,17.27749]
[1777084412291,30.79,77635.66,0.0,-0.84655,0.00011,17.27789]
[1777084417326,30.79,77635.37,0.0,-0.8466,0.00011,17.27398]
[1777084422362,30.79,77634.71,0.0,-0.84669,0.00011,17.26729]
[1777084430418,30.79,77633.65,0.0,-0.84682,0.00011,17.25684]
[1777084436459,30.78,77632.79,0.0,-0.84693,0.00011,17.24868]
[1777084441493,30.78,77629.4,0.0,-0.8473,0.00011,17.22043]
[1777084447536,30.78,77629.14,0.0,-0.84734,0.00011,17.2176]
[1777084453578,30.78,77624.89,0.0,-0.84779,0.0001,17.18266]
[1777084460626,30.78,77621.85,0.0,-0.84814,0.0001,17.15544]
[1777084470696,30.77,77621.43,0.0,-0.84823,0.0001,17.14854]
[1777084475731,30.77,77619.06,0.0,-0.84853,0.0001,17.1239]
[1777084481573,30.76,77613.62,0.0,-0.84912,0.0001,17.07831]
[1777084486809,30.76,77609.18,0.0,-0.8496,0.0001,17.04092]
[1777084497889,30.76,77607.52,0.0,-0.84981,0.0001,17.02477]
[1777084509974,30.75,77603.02,0.0,-0.85032,0.0001,16.98568]
[1777084512995,30.75,77597.29,0.0,-0.85092,0.0001,16.93878]
[1777084516017,30.75,77591.42,0.0,-0.85153,0.0001,16.89101]
[1777084521855,30.75,77589.62,0.0,-0.85172,0.0001,16.87598]
[1777084527093,30.75,77594.49,0.0,-0.85123,0.0001,16.91457]
[1777084532128,30.75,77597.13,0.0,-0.85099,0.0001,16.9313]
[1777084538170,30.75,77599.12,0.0,-0.8508,0.0001,16.94649]
[1777084543205,30.74,77601.15,0.0,-0.8506,0.0001,16.96214]
[1777084545218,30.74,77609.46,0.0,-0.84974,0.0001,17.02885]
[1777084552267,30.74,77610.29,0.0,-0.84968,0.0001,17.03392]
[1777084557303,30.74,77610.53,0.0,-0.84967,0.0001,17.03473]
[1777084562339,30.74,77611.7,0.0,-0.84956,0.0001,17.04306]
[1777084567374,30.74,77611.26,0.0,-0.84962,0.0001,17.03844]
[1777084573415,30.73,77607.77,0.0,-0.85,0.0001,17.00905]
[1777084580464,30.73,77606.29,0.0,-0.85017,0.0001,16.99587]
[1777084585500,30.73,77602.63,0.0,-0.85056,0.0001,16.96548]
[1777084592353,30.73,77602.22,0.0,-0.85064,0.0001,16.95723]
[1777084598590,30.73,77599.59,0.0,-0.85093,0.0001,16.93509]
[1777084603627,30.73,77599.59,0.0,-0.85094,0.0001,16.93436]
[1777084609667,30.73,77599.28,0.0,-0.85098,0.0001,16.93098]
[1777084614703,30.72,77597.85,0.0,-0.85114,0.0001,16.91872]
[1777084619739,30.72,77597.01,0.0,-0.85123,0.0001,16.91123]
[1777084625779,30.72,77596.09,0.0,-0.85134,0.0001,16.90298]
[1777084630821,30.72,77597.32,0.0,-0.85122,0.0001,16.91225]
[1777084635856,30.72,77597.73,0.0,-0.85119,0.0001,16.91489]
[1777084640890,30.72,77598.31,0.0,-0.85114,0.0001,16.91891]
[1777084651968,30.72,77600.97,0.0,-0.85091,0.0001,16.93492]
[1777084658011,30.71,77605.74,0.0,-0.85043,0.0001,16.9726]
[1777084663046,30.71,77606.75,0.0,-0.85033,0.0001,16.97987]
[1777084668080,30.71,77604.26,0.0,-0.8506,0.0001,16.95912]
[1777084674121,30.71,77602.26,0.0,-0.85082,0.0001,16.94223]
[1777084679156,30.71,77600.29,0.0,-0.85103,0.0001,16.92572]
[1777084685198,30.71,77599.58,0.0,-0.85111,0.0001,16.91925]
[1777084691241,30.71,77603.1,0.0,-0.85076,0.0001,16.94688]
[1777084696275,30.71,77605.21,0.0,-0.85055,0.0001,16.96317]
[1777084703131,30.7,77606.43,0.0,-0.85044,0.0001,16.97199]
[1777084710373,30.7,77607.26,0.0,-0.85036,0.0001,16.97768]
[1777084717422,30.7,77609.06,0.0,-0.85022,0.0001,16.98739]
[1777084722458,30.7,77610.35,0.0,-0.85009,0.0001,16.99712]
[1777084730516,30.7,77610.81,0.0,-0.85006,0.0001,16.99974]
[1777084737563,30.7,77611.85,0.0,-0.84996,0.0001,17.00718]
[1777084742599,30.69,77612.14,0.0,-0.84994,0.0001,17.00884]
[1777084749647,30.69,77611.0,0.0,-0.85007,0.0001,16.99868]
[1777084755695,30.69,77606.52,0.0,-0.85055,0.0001,16.96165]
[1777084760728,30.69,77602.68,0.0,-0.85095,0.0001,16.92995]
[1777084765764,30.69,77601.77,0.0,-0.85106,0.0001,16.92199]
[1777084770803,30.69,77599.92,0.0,-0.85126,0.0001,16.90645]
[1777084776844,30.69,77599.29,0.0,-0.85136,0.0001,16.89687]
[1777084781880,30.69,77597.75,0.0,-0.85152,0.0001,16.88389]
[1777084786913,30.69,77597.67,0.0,-0.85154,0.0001,16.88274]
[1777084793963,30.69,77595.85,0.0,-0.85173,0.0001,16.86736]
[1777084795977,30.69,77595.91,0.0,-0.85173,0.0001,16.86766]
[1777084798997,30.68,77595.78,0.0,-0.85175,0.0001,16.86633]
[1777084804032,30.68,77595.02,0.0,-0.85183,0.0001,16.85973]
[1777084813908,30.68,77594.86,0.0,-0.85186,0.0001,16.85757]
[1777084821152,30.68,77594.24,0.0,-0.85193,0.0001,16.85196]
[1777084826190,30.68,77593.08,0.0,-0.85206,0.0001,16.84217]
[1777084831222,30.68,77593.69,0.0,-0.85203,0.0001,16.84277]
[1777084838272,30.68,77593.63,0.0,-0.85204,0.0001,16.84175]
[1777084844118,30.68,77593.55,0.0,-0.85205,0.0001,16.84073]
[1777084850356,30.68,77591.46,0.0,-0.85228,0.0001,16.82344]
[1777084858413,30.68,77590.29,0.0,-0.8524,0.0001,16.81366]
[1777084864259,30.68,77591.65,0.0,-0.85226,0.0001,16.82438]
[1777084869514,30.68,77592.38,0.0,-0.85219,0.0001,16.83004]
[1777084881599,30.68,77593.75,0.0,-0.85206,0.0001,16.84035]
[1777084886633,30.67,77593.38,0.0,-0.8521,0.0001,16.83705]
[1777084891668,30.67,77593.09,0.0,-0.85216,0.0001,16.83055]
[1777084896703,30.67,77591.95,0.0,-0.85228,0.0001,16.82113]
[1777084901739,30.67,77592.71,0.0,-0.85221,0.0001,16.82707]
[1777084906773,30.67,77592.81,0.0,-0.8522,0.0001,16.82766]
[1777084912815,30.67,77592.84,0.0,-0.8522,0.0001,16.82764]
[1777084920872,30.67,77592.61,0.0,-0.85223,0.0001,16.82543]
[1777084925912,30.67,77591.18,0.0,-0.85238,0.0001,16.8137]
[1777084931954,30.67,77591.27,0.0,-0.85237,0.0001,16.81429]
[1777084937996,30.67,77591.18,0.0,-0.85238,0.0001,16.81342]
[1777084943030,30.67,77591.28,0.0,-0.85237,0.0001,16.81411]
[1777084948066,30.67,77591.59,0.0,-0.85234,0.0001,16.8165]
[1777084953101,30.67,77591.66,0.0,-0.85236,0.0001,16.81309]
[1777084960150,30.67,77591.93,0.0,-0.85234,0.0001,16.81514]
[1777084966193,30.67,77591.93,0.0,-0.85234,0.0001,16.81501]
[1777084974247,30.67,77592.18,0.0,-0.85232,0.0001,16.81685]
[1777084980291,30.67,77593.56,0.0,-0.85218,0.0001,16.82777]
[1777084985327,30.67,77593.06,0.0,-0.85223,0.0001,16.82355]
[1777084990361,30.67,77592.97,0.0,-0.85224,0.0001,16.82266]
[1777084997410,30.67,77592.83,0.0,-0.85226,0.0001,16.82129]
[1777085003453,30.67,77592.83,0.0,-0.85226,0.0001,16.8211]
[1777085010502,30.67,77592.84,0.0,-0.85226,0.0001,16.82094]
[1777085019564,30.67,77592.76,0.0,-0.8523,0.0001,16.81617]
[1777085025401,30.67,77592.57,0.0,-0.85232,0.0001,16.81449]
[1777085030641,30.67,77592.73,0.0,-0.85231,0.0001,16.8157]
[1777085038697,30.67,77592.86,0.0,-0.8523,0.0001,16.81665]
[1777085043738,30.67,77593.14,0.0,-0.85227,0.0001,16.81886]
[1777085048777,30.67,77593.4,0.0,-0.85224,0.0001,16.8209]
[1777085055816,30.67,77594.47,0.0,-0.85213,0.0001,16.82946]
[1777085065682,30.67,77595.36,0.0,-0.85204,0.0001,16.83652]
[1777085071929,30.67,77595.92,0.0,-0.85201,0.0001,16.83714]
[1777085076963,30.67,77596.33,0.0,-0.85197,0.0001,16.84041]
[1777085081999,30.67,77596.23,0.0,-0.85198,0.0001,16.83957]
[1777085088041,30.67,77596.56,0.0,-0.85195,0.0001,16.84222]
[1777085095893,30.67,77596.44,0.0,-0.85196,0.0001,16.84123]
[1777085105184,30.67,77596.69,0.0,-0.85194,0.0001,16.84323]
[1777085116033,30.67,77596.98,0.0,-0.85191,0.0001,16.84556]
[1777085126104,30.67,77596.3,0.0,-0.85198,0.0001,16.84007]
[1777085132356,30.67,77593.66,0.0,-0.85227,0.0001,16.81492]
[1777085138398,30.67,77593.37,0.0,-0.8523,0.0001,16.8127]
[1777085146454,30.67,77593.0,0.0,-0.85234,0.0001,16.80989]
[1777085155522,30.67,77589.69,0.0,-0.85267,0.0001,16.78363]
[1777085163575,30.67,77590.55,0.0,-0.85258,0.0001,16.79095]
[1777085169615,30.67,77590.88,0.0,-0.85254,0.0001,16.79386]
[1777085176457,30.67,77590.84,0.0,-0.85254,0.0001,16.79377]
[1777085186527,30.67,77591.36,0.0,-0.85249,0.0001,16.79832]
[1777085191769,30.67,77591.59,0.0,-0.85249,0.0001,16.79651]
[1777085201837,30.67,77591.59,0.0,-0.85248,0.0001,16.79684]
[1777085208891,30.67,77591.9,0.0,-0.85245,0.0001,16.79956]
[1777085215937,30.67,77591.06,0.0,-0.85253,0.0001,16.79306]
[1777085220973,30.67,77591.42,0.0,-0.85249,0.0001,16.79616]
[1777085226007,30.67,77591.3,0.0,-0.8525,0.0001,16.79526]
[1777085235070,30.67,77590.89,0.0,-0.85254,0.0001,16.79209]
[1777085240106,30.67,77589.19,0.0,-0.85272,0.0001,16.7784]
[1777085245144,30.67,77588.57,0.0,-0.85278,0.0001,16.77349]
[1777085250176,30.67,77588.34,0.0,-0.8528,0.0001,16.77174]
[1777085256218,30.67,77587.92,0.0,-0.85287,0.0001,16.76464]
[1777085261253,30.67,77587.1,0.0,-0.85295,0.0001,16.75814]
[1777085267090,30.67,77587.01,0.0,-0.85296,0.0001,16.75717]
[1777085272330,30.67,77587.4,0.0,-0.85293,0.0001,16.75993]
[1777085277366,30.67,77587.02,0.0,-0.85297,0.0001,16.75703]
[1777085282403,30.67,77586.83,0.0,-0.85298,0.0001,16.75566]
[1777085287435,30.67,77586.32,0.0,-0.85303,0.0001,16.75173]
[1777085292470,30.67,77586.25,0.0,-0.85304,0.0001,16.75134]
[1777085299519,30.67,77586.17,0.0,-0.85304,0.0001,16.75094]
[1777085304553,30.67,77586.3,0.0,-0.85303,0.0001,16.75216]
[1777085309589,30.67,77586.4,0.0,-0.85302,0.0001,16.75312]
[1777085316640,30.67,77585.9,0.0,-0.85309,0.0001,16.74546]
[1777085321676,30.67,77585.92,0.0,-0.85309,0.0001,16.74585]
[1777085327513,30.68,77585.96,0.0,-0.85308,0.0001,16.74635]
[1777085332751,30.68,77586.82,0.0,-0.85299,0.0001,16.7535]
[1777085337795,30.68,77586.42,0.0,-0.85303,0.0001,16.7504]
[1777085343832,30.68,77586.31,0.0,-0.85304,0.0001,16.74967]
[1777085349874,30.68,77587.35,0.0,-0.85293,0.0001,16.75821]
[1777085354908,30.68,77586.03,0.0,-0.85306,0.0001,16.74769]
[1777085364979,30.68,77586.05,0.0,-0.85306,0.0001,16.74818]
[1777085372027,30.68,77586.11,0.0,-0.85307,0.0001,16.74501]
[1777085377864,30.68,77586.07,0.0,-0.85308,0.0001,16.74488]
[1777085383105,30.68,77586.75,0.0,-0.853,0.0001,16.75051]
[1777085388139,30.68,77590.67,0.0,-0.8526,0.0001,16.78211]
[1777085393175,30.68,77589.14,0.0,-0.85276,0.0001,16.76969]
[1777085398210,30.68,77589.04,0.0,-0.85277,0.0001,16.76885]
[1777085403245,30.68,77588.39,0.0,-0.85284,0.0001,16.76359]
[1777085409288,30.68,77588.05,0.0,-0.85287,0.0001,16.76084]
[1777085415331,30.68,77587.77,0.0,-0.8529,0.0001,16.75857]
[1777085426405,30.68,77587.47,0.0,-0.85293,0.0001,16.75616]
[1777085436475,30.68,77588.07,0.0,-0.8529,0.0001,16.75717]
[1777085442520,30.68,77587.31,0.0,-0.85297,0.0001,16.75104]
[1777085448358,30.68,77587.15,0.0,-0.85299,0.0001,16.74976]
[1777085453599,30.68,77586.88,0.0,-0.85302,0.0001,16.74759]
[1777085458633,30.68,77586.84,0.0,-0.85302,0.0001,16.74727]
[1777085463669,30.68,77586.78,0.0,-0.85303,0.0001,16.74679]
[1777085468705,30.68,77586.56,0.0,-0.85305,0.0001,16.74501]
[1777085478572,30.68,77586.5,0.0,-0.85306,0.0001,16.74453]
[1777085483808,30.68,77587.13,0.0,-0.85299,0.0001,16.74963]
[1777085493879,30.68,77587.13,0.0,-0.85302,0.0001,16.74577]
[1777085498914,30.68,77588.9,0.0,-0.85284,0.0001,16.76014]
[1777085504957,30.68,77587.79,0.0,-0.85295,0.0001,16.75128]
[1777085509992,30.68,77588.35,0.0,-0.85289,0.0001,16.75591]
[1777085515032,30.68,77588.25,0.0,-0.8529,0.0001,16.75518]
[1777085520063,30.68,77588.02,0.0,-0.85292,0.0001,16.75338]
[1777085528922,30.68,77587.5,0.0,-0.85297,0.0001,16.74925]
[1777085539199,30.68,77587.23,0.0,-0.853,0.0001,16.74714]
[1777085545242,30.68,77589.29,0.0,-0.85279,0.0001,16.76382]
[1777085550275,30.68,77591.92,0.0,-0.85252,0.0001,16.7851]
[1777085555312,30.68,77593.38,0.0,-0.85239,0.0001,16.79307]
[1777085560345,30.68,77595.57,0.0,-0.85217,0.0001,16.8108]
[1777085567393,30.68,77598.01,0.0,-0.85191,0.0001,16.83052]
[1777085577464,30.68,77598.56,0.0,-0.85186,0.0001,16.83493]
[1777085582500,30.68,77599.41,0.0,-0.85177,0.0001,16.84181]
[1777085587535,30.68,77599.93,0.0,-0.85172,0.0001,16.84605]
[1777085592570,30.68,77600.3,0.0,-0.85168,0.0001,16.84908]
[1777085599412,30.68,77600.6,0.0,-0.85165,0.0001,16.85157]
[1777085606669,30.68,77601.52,0.0,-0.85155,0.0001,16.85907]
[1777085612711,30.68,77601.45,0.0,-0.85158,0.0001,16.85473]
[1777085617746,30.68,77602.95,0.0,-0.85143,0.0001,16.86689]
[1777085629831,30.68,77603.5,0.0,-0.85137,0.0001,16.87136]
[1777085634864,30.68,77602.99,0.0,-0.85142,0.0001,16.86726]
[1777085639900,30.68,77603.54,0.0,-0.85136,0.0001,16.87175]
[1777085644939,30.68,77605.43,0.0,-0.85117,0.0001,16.88704]
[1777085650978,30.68,77604.61,0.0,-0.85125,0.0001,16.88033]
[1777085657020,30.68,77604.51,0.0,-0.85126,0.0001,16.87947]
[1777085662055,30.68,77604.65,0.0,-0.85125,0.0001,16.88057]
[1777085667091,30.68,77609.69,0.0,-0.85073,0.0001,16.92112]
[1777085675147,30.68,77611.39,0.0,-0.85058,0.0001,16.93065]
[1777085680184,30.68,77609.24,0.0,-0.85081,0.0001,16.91315]
[1777085686225,30.68,77606.16,0.0,-0.85113,0.0001,16.88827]
[1777085698308,30.68,77604.09,0.0,-0.85134,0.0001,16.87161]
[1777085705358,30.68,77598.64,0.0,-0.85191,0.0001,16.82757]
[1777085711402,30.68,77600.05,0.0,-0.85176,0.0001,16.83907]
[1777085716435,30.68,77598.76,0.0,-0.85189,0.0001,16.82881]
[1777085723484,30.68,77598.41,0.0,-0.85192,0.0001,16.82631]
[1777085728518,30.68,77594.14,0.0,-0.85236,0.0001,16.79207]
[1777085733553,30.68,77592.18,0.0,-0.85259,0.0001,16.77275]
[1777085740602,30.68,77591.6,0.0,-0.85264,0.0001,16.76868]
[1777085747652,30.68,77590.69,0.0,-0.85272,0.0001,16.76199]
[1777085750672,30.68,77585.63,0.0,-0.85324,0.0001,16.72145]
[1777085756715,30.68,77585.13,0.0,-0.85328,0.0001,16.71828]
[1777085761752,30.69,77585.88,0.0,-0.85319,0.0001,16.72503]
[1777085767798,30.69,77585.67,0.0,-0.8532,0.0001,16.72413]
[1777085772827,30.69,77588.04,0.0,-0.85295,0.0001,16.74386]
[1777085777867,30.69,77587.51,0.0,-0.853,0.0001,16.74013]
[1777085782904,30.69,77589.64,0.0,-0.85277,0.0001,16.75788]
[1777085787938,30.69,77589.98,0.0,-0.85273,0.0001,16.76102]
[1777085791965,30.69,77595.29,0.0,-0.85221,0.0001,16.8003]
[1777085799015,30.69,77598.64,0.0,-0.85186,0.0001,16.82761]
[1777085808078,30.69,77602.17,0.0,-0.85149,0.0001,16.85636]
[1777085815127,30.69,77603.88,0.0,-0.85131,0.0001,16.87033]
[1777085820162,30.69,77605.73,0.0,-0.85112,0.0001,16.88538]
[1777085825198,30.69,77605.86,0.0,-0.8511,0.0001,16.88651]
[1777085831034,30.69,77607.18,0.0,-0.85097,0.0001,16.89726]
[1777085836274,30.69,77607.42,0.0,-0.85094,0.0001,16.89927]
[1777085849364,30.69,77608.51,0.0,-0.85083,0.0001,16.90818]
[1777085854400,30.69,77609.57,0.0,-0.85074,0.0001,16.91292]
[1777085861244,30.69,77610.53,0.0,-0.85064,0.0001,16.92071]
[1777085866483,30.69,77610.54,0.0,-0.85064,0.0001,16.9208]
[1777085874539,30.69,77610.79,0.0,-0.85061,0.0001,16.92283]
[1777085881588,30.69,77610.93,0.0,-0.8506,0.0001,16.92397]
[1777085886624,30.69,77611.66,0.0,-0.85052,0.0001,16.92988]
[1777085893679,30.69,77611.99,0.0,-0.85049,0.0001,16.93253]
[1777085898711,30.69,77606.54,0.0,-0.85105,0.0001,16.88858]
[1777085904750,30.69,77603.91,0.0,-0.85132,0.0001,16.8675]
[1777085909786,30.69,77598.99,0.0,-0.85183,0.0001,16.82787]
[1777085915828,30.69,77597.81,0.0,-0.85198,0.0001,16.81473]
[1777085921668,30.69,77595.3,0.0,-0.85223,0.0001,16.7947]
[1777085926907,30.69,77592.4,0.0,-0.85253,0.0001,16.77147]
[1777085931942,30.69,77591.26,0.0,-0.85265,0.0001,16.76249]
[1777085935971,30.69,77586.23,0.0,-0.85316,0.0001,16.72207]
[1777085941005,30.7,77588.4,0.0,-0.85293,0.0001,16.74015]
[1777085944026,30.7,77582.78,0.0,-0.8535,0.0001,16.69514]
[1777085946039,30.7,77577.7,0.0,-0.85402,0.0001,16.65429]
[1777085952083,30.7,77576.52,0.0,-0.85413,0.0001,16.64573]
[1777085959130,30.7,77576.18,0.0,-0.85416,0.0001,16.64357]
[1777085965175,30.7,77575.41,0.0,-0.85423,0.0001,16.63797]
[1777085970207,30.7,77576.37,0.0,-0.85412,0.0001,16.64632]
[1777085975242,30.7,77576.13,0.0,-0.85417,0.0001,16.64116]
[1777085980278,30.7,77575.44,0.0,-0.85422,0.0001,16.63673]
[1777085985313,30.71,77575.86,0.0,-0.85416,0.0001,16.64159]
[1777085990348,30.71,77575.13,0.0,-0.85422,0.0001,16.63652]
[1777085993371,30.71,77581.3,0.0,-0.85358,0.0001,16.68685]
[1777085998406,30.71,77584.49,0.0,-0.85324,0.0001,16.71396]
[1777086003443,30.71,77593.85,0.0,-0.85226,0.0001,16.79033]
[1777086005455,30.71,77594.71,0.0,-0.85217,0.0001,16.79754]
[1777086010495,30.71,77590.63,0.0,-0.85259,0.0001,16.76499]
[1777086016533,30.71,77586.83,0.0,-0.85297,0.0001,16.73505]
[1777086022375,30.72,77588.35,0.0,-0.8528,0.0001,16.74794]
[1777086028617,30.72,77590.0,0.0,-0.85262,0.0001,16.76204]
[1777086033652,30.72,77591.05,0.0,-0.85254,0.0001,16.76717]
[1777086038688,30.72,77583.5,0.0,-0.85331,0.0001,16.70684]
[1777086043724,30.72,77581.84,0.0,-0.85347,0.0001,16.69427]
[1777086048758,30.72,77579.12,0.0,-0.85373,0.0001,16.67313]
[1777086053796,30.72,77578.59,0.0,-0.85378,0.0001,16.6697]
[1777086058830,30.72,77579.5,0.0,-0.85367,0.0001,16.67793]
[1777086063864,30.73,77584.68,0.0,-0.85313,0.0001,16.72054]
[1777086072927,30.73,77586.68,0.0,-0.85291,0.0001,16.73777]
[1777086077963,30.73,77588.27,0.0,-0.85274,0.0001,16.75119]
[1777086082999,30.73,77589.06,0.0,-0.85265,0.0001,16.75811]
[1777086088033,30.73,77589.71,0.0,-0.85258,0.0001,16.7639]
[1777086094075,30.73,77588.17,0.0,-0.85275,0.0001,16.74834]
[1777086099110,30.73,77587.64,0.0,-0.8528,0.0001,16.74468]
[1777086104145,30.73,77588.32,0.0,-0.85272,0.0001,16.75081]
[1777086110992,30.73,77588.95,0.0,-0.85264,0.0001,16.75673]
[1777086116228,30.74,77589.92,0.0,-0.85254,0.0001,16.7651]
[1777086121264,30.74,77590.31,0.0,-0.85249,0.0001,16.76863]
[1777086126300,30.74,77590.66,0.0,-0.85245,0.0001,16.77196]
[1777086132341,30.74,77590.59,0.0,-0.85245,0.0001,16.77196]
[1777086138383,30.74,77592.42,0.0,-0.85225,0.0001,16.78724]
[1777086145431,30.74,77592.33,0.0,-0.85226,0.0001,16.78703]
[1777086150468,30.74,77592.59,0.0,-0.85222,0.0001,16.7895]
[1777086155504,30.74,77592.61,0.0,-0.85224,0.0001,16.78616]
[1777086161344,30.74,77592.69,0.0,-0.85223,0.0001,16.78725]
[1777086168592,30.74,77592.69,0.0,-0.85222,0.0001,16.78782]
[1777086174640,30.74,77592.71,0.0,-0.85221,0.0001,16.7884]
[1777086179671,30.74,77593.06,0.0,-0.85218,0.0001,16.79127]
[1777086183699,30.74,77598.54,0.0,-0.85161,0.0001,16.83572]
[1777086189741,30.74,77600.46,0.0,-0.85141,0.0001,16.8511]
[1777086195782,30.74,77600.63,0.0,-0.85139,0.0001,16.85236]
[1777086200821,30.74,77599.26,0.0,-0.85154,0.0001,16.84125]
[1777086205853,30.74,77598.33,0.0,-0.85163,0.0001,16.83377]
[1777086210887,30.74,77599.04,0.0,-0.85156,0.0001,16.83955]
[1777086215922,30.74,77599.16,0.0,-0.85157,0.0001,16.83667]
[1777086220957,30.74,77598.88,0.0,-0.8516,0.0001,16.83445]
[1777086228008,30.74,77598.69,0.0,-0.85162,0.0001,16.8329]
[1777086236063,30.74,77599.09,0.0,-0.85158,0.0001,16.83621]
[1777086242105,30.74,77598.69,0.0,-0.85162,0.0001,16.83303]
[1777086244119,30.74,77604.33,0.0,-0.85103,0.0001,16.87859]
[1777086246132,30.74,77607.31,0.0,-0.85073,0.0001,16.90256]
[1777086251976,30.74,77610.67,0.0,-0.85038,0.0001,16.92937]
[1777086259223,30.74,77613.45,0.0,-0.8501,0.0001,16.95145]
[1777086264259,30.74,77612.84,0.0,-0.85016,0.0001,16.94635]
[1777086269312,30.74,77614.32,0.0,-0.85001,0.0001,16.9581]
[1777086274348,30.74,77615.07,0.0,-0.84996,0.0001,16.96008]
[1777086279382,30.74,77616.43,0.0,-0.84982,0.0001,16.97097]
[1777086284418,30.74,77619.82,0.0,-0.84947,0.0001,16.99824]
[1777086289453,30.74,77620.35,0.0,-0.84942,0.0001,17.00232]
[1777086293481,30.74,77626.49,0.0,-0.84878,0.0001,17.05168]
[1777086298515,30.74,77631.24,0.0,-0.84829,0.00011,17.08945]
[1777086303551,30.74,77631.22,0.0,-0.8483,0.00011,17.08866]
[1777086308586,30.74,77631.22,0.0,-0.84831,0.00011,17.08805]
[1777086313621,30.74,77630.71,0.0,-0.84837,0.00011,17.0834]
[1777086318661,30.73,77630.5,0.0,-0.8484,0.00011,17.08122]
[1777086323691,30.73,77630.0,0.0,-0.84845,0.00011,17.07672]
[1777086329732,30.73,77630.03,0.0,-0.84846,0.00011,17.07637]
[1777086337791,30.73,77629.87,0.0,-0.84851,0.0001,17.07062]
[1777086344839,30.73,77628.71,0.0,-0.84864,0.0001,17.06082]
[1777086349872,30.73,77628.92,0.0,-0.84862,0.0001,17.06223]
[1777086354908,30.73,77628.93,0.0,-0.84862,0.0001,17.06203]
[1777086362761,30.73,77645.89,0.0,-0.84684,0.00011,17.19885]
[1777086363973,30.73,77658.47,0.0,-0.84551,0.00011,17.30063]
[1777086365987,30.73,77652.02,0.0,-0.84619,0.00011,17.24839]
[1777086371023,30.73,77650.39,0.0,-0.84636,0.00011,17.2352]
[1777086376058,30.73,77651.31,0.0,-0.84627,0.00011,17.24265]
[1777086381095,30.73,77646.14,0.0,-0.84682,0.00011,17.20078]
[1777086386131,30.73,77643.71,0.0,-0.84707,0.00011,17.18123]
[1777086391164,30.73,77642.94,0.0,-0.84718,0.00011,17.17118]
[1777086396204,30.73,77636.02,0.0,-0.84791,0.00011,17.11471]
[1777086403039,30.73,77633.25,0.0,-0.84822,0.00011,17.091]
[1777086408285,30.72,77631.85,0.0,-0.84839,0.00011,17.07842]
[1777086411306,30.72,77626.7,0.0,-0.84894,0.0001,17.03623]
[1777086416340,30.72,77624.03,0.0,-0.84922,0.0001,17.01391]
[1777086421375,30.72,77628.24,0.0,-0.84879,0.0001,17.04722]
[1777086423389,30.72,77635.67,0.0,-0.84802,0.00011,17.10687]
[1777086428425,30.72,77634.88,0.0,-0.84812,0.00011,17.09919]
[1777086433459,30.72,77635.18,0.0,-0.84811,0.00011,17.10026]
[1777086438495,30.71,77630.91,0.0,-0.84857,0.00011,17.06436]
[1777086443529,30.71,77629.85,0.0,-0.8487,0.0001,17.05472]
[1777086448566,30.71,77630.2,0.0,-0.84867,0.00011,17.05658]
[1777086453600,30.71,77631.13,0.0,-0.84862,0.00011,17.05929]
[1777086459643,30.71,77631.89,0.0,-0.84855,0.00011,17.06432]
[1777086465685,30.71,77632.22,0.0,-0.84853,0.00011,17.06587]
[1777086470720,30.7,77631.75,0.0,-0.84859,0.00011,17.06114]
[1777086475754,30.7,77632.22,0.0,-0.84856,0.00011,17.06403]
[1777086480792,30.7,77632.72,0.0,-0.84852,0.00011,17.06718]
[1777086486834,30.7,77633.97,0.0,-0.8484,0.00011,17.07618]
[1777086491870,30.7,77633.67,0.0,-0.84844,0.00011,17.07283]
[1777086496905,30.7,77632.73,0.0,-0.84855,0.00011,17.06432]
[1777086500937,30.7,77614.03,0.0,-0.85052,0.0001,16.9123]
[1777086501939,30.7,77615.03,0.0,-0.85042,0.0001,16.92042]
[1777086506974,30.7,77616.14,0.0,-0.8503,0.0001,16.92949]
[1777086512020,30.7,77612.86,0.0,-0.85067,0.0001,16.89917]
[1777086518056,30.7,77610.96,0.0,-0.85086,0.0001,16.88411]
[1777086523883,30.7,77606.02,0.0,-0.85137,0.0001,16.84446]
[1777086529131,30.7,77602.46,0.0,-0.85174,0.0001,16.81595]
[1777086534168,30.7,77600.81,0.0,-0.8519,0.0001,16.80291]
[1777086539201,30.7,77598.64,0.0,-0.85212,0.0001,16.78568]
[1777086544237,30.7,77597.53,0.0,-0.85223,0.0001,16.77712]
[1777086550278,30.7,77596.35,0.0,-0.85235,0.0001,16.76819]
[1777086555313,30.7,77598.41,0.0,-0.85213,0.0001,16.78481]
[1777086560348,30.7,77594.13,0.0,-0.85258,0.0001,16.75031]
[1777086563369,30.7,77593.74,0.0,-0.85261,0.0001,16.74767]
[1777086565386,30.7,77593.09,0.0,-0.85267,0.0001,16.74292]
[1777086570419,30.7,77590.83,0.0,-0.85289,0.0001,16.72551]
[1777086576460,30.7,77587.69,0.0,-0.85322,0.0001,16.69761]
[1777086579484,30.71,77583.07,0.0,-0.85369,0.0001,16.66105]
[1777086584519,30.71,77582.96,0.0,-0.85368,0.0001,16.66163]
[1777086589554,30.71,77582.97,0.0,-0.85366,0.0001,16.66324]
[1777086595595,30.71,77583.02,0.0,-0.85363,0.0001,16.66555]
[1777086600630,30.72,77584.11,0.0,-0.8535,0.0001,16.67599]
[1777086605666,30.72,77583.48,0.0,-0.85355,0.0001,16.67225]
[1777086610701,30.72,77578.04,0.0,-0.8541,0.0001,16.62872]
[1777086615736,30.72,77574.42,0.0,-0.85446,0.0001,16.60014]
[1777086620771,30.72,77573.18,0.0,-0.85458,0.0001,16.59085]
[1777086626813,30.72,77572.03,0.0,-0.85468,0.0001,16.58251]
[1777086631848,30.72,77568.9,0.0,-0.85502,0.0001,16.55424]
[1777086636887,30.73,77569.34,0.0,-0.85496,0.0001,16.55872]
[1777086641929,30.73,77569.15,0.0,-0.85497,0.0001,16.55812]
[1777086650986,30.73,77572.54,0.0,-0.85461,0.0001,16.58682]
[1777086656019,30.73,77571.57,0.0,-0.8547,0.0001,16.57972]
[1777086661053,30.73,77571.26,0.0,-0.85472,0.0001,16.57795]
[1777086666088,30.73,77571.94,0.0,-0.85464,0.0001,16.58416]
[1777086671122,30.73,77571.68,0.0,-0.85466,0.0001,16.58276]
[1777086677169,30.74,77572.07,0.0,-0.85461,0.0001,16.58672]
[1777086682203,30.74,77574.14,0.0,-0.85439,0.0001,16.60401]
[1777086689251,30.74,77573.89,0.0,-0.8544,0.0001,16.60277]
[1777086695080,30.74,77573.86,0.0,-0.85442,0.0001,16.59931]
[1777086700333,30.74,77578.67,0.0,-0.85392,0.0001,16.63861]
[1777086705367,30.74,77579.96,0.0,-0.85379,0.0001,16.64925]
[1777086710402,30.74,77580.79,0.0,-0.8537,0.0001,16.65633]
[1777086715438,30.74,77580.72,0.0,-0.8537,0.0001,16.65618]
[1777086720472,30.74,77580.47,0.0,-0.85372,0.0001,16.65457]
[1777086725507,30.74,77580.1,0.0,-0.85375,0.0001,16.65204]
[1777086732557,30.74,77577.27,0.0,-0.85403,0.0001,16.63011]
[1777086737593,30.75,77576.63,0.0,-0.85409,0.0001,16.62557]
[1777086745433,30.75,77576.14,0.0,-0.85413,0.0001,16.62248]
[1777086750684,30.75,77575.1,0.0,-0.85422,0.0001,16.61485]
[1777086755718,30.75,77575.27,0.0,-0.85423,0.0001,16.613]
[1777086760754,30.75,77574.86,0.0,-0.85426,0.0001,16.61036]
[1777086765788,30.75,77574.61,0.0,-0.85428,0.0001,16.60902]
[1777086771833,30.75,77574.22,0.0,-0.85431,0.0001,16.60669]
[1777086776866,30.75,77574.07,0.0,-0.85431,0.0001,16.60615]
[1777086781900,30.75,77574.08,0.0,-0.8543,0.0001,16.6069]
[1777086786938,30.76,77573.95,0.0,-0.85431,0.0001,16.60652]
[1777086792978,30.76,77573.92,0.0,-0.8543,0.0001,16.60707]
[1777086799019,30.76,77573.8,0.0,-0.8543,0.0001,16.6069]
[1777086804054,30.76,77573.58,0.0,-0.85432,0.0001,16.60578]
[1777086809091,30.76,77573.44,0.0,-0.85432,0.0001,16.60532]
[1777086816139,30.76,77571.53,0.0,-0.85453,0.0001,16.58708]
[1777086821175,30.76,77572.02,0.0,-0.85447,0.0001,16.59178]
[1777086826208,30.76,77572.07,0.0,-0.85446,0.0001,16.59293]
[1777086831244,30.77,77572.84,0.0,-0.85437,0.0001,16.59984]
[1777086835286,30.77,77555.17,0.0,-0.85616,0.0001,16.45818]
[1777086836287,30.77,77552.23,0.0,-0.85645,0.0001,16.43485]
[1777086841322,30.77,77549.99,0.0,-0.85666,0.0001,16.41856]
[1777086847363,30.77,77554.11,0.0,-0.85622,0.0001,16.45352]
[1777086852400,30.78,77554.83,0.0,-0.85613,0.0001,16.46075]
[1777086857434,30.78,77556.46,0.0,-0.85594,0.0001,16.47528]
[1777086863476,30.78,77556.52,0.0,-0.85591,0.0001,16.47738]
[1777086868511,30.78,77558.94,0.0,-0.85565,0.0001,16.49819]
[1777086871535,30.78,77565.78,0.0,-0.85497,0.0001,16.55015]
[1777086873550,30.78,77568.64,0.0,-0.85467,0.0001,16.57355]
[1777086879592,30.79,77569.74,0.0,-0.85455,0.0001,16.58344]
[1777086884627,30.79,77570.71,0.0,-0.85444,0.0001,16.59206]
[1777086889662,30.79,77571.55,0.0,-0.85434,0.0001,16.59957]
[1777086894698,30.79,77572.82,0.0,-0.8542,0.0001,16.6105]
[1777086899733,30.79,77573.67,0.0,-0.85411,0.0001,16.61802]
[1777086904768,30.79,77574.92,0.0,-0.85397,0.0001,16.62883]
[1777086909804,30.79,77574.66,0.0,-0.85399,0.0001,16.62733]
[1777086916644,30.79,77574.89,0.0,-0.85396,0.0001,16.62989]
[1777086923900,30.8,77575.09,0.0,-0.85392,0.0001,16.63243]
[1777086929943,30.8,77575.27,0.0,-0.8539,0.0001,16.63457]
[1777086934977,30.8,77575.9,0.0,-0.85385,0.0001,16.63633]
[1777086940016,30.8,77575.98,0.0,-0.85384,0.0001,16.63754]
[1777086947065,30.8,77576.04,0.0,-0.85382,0.0001,16.6388]
[1777086952101,30.8,77576.09,0.0,-0.85381,0.0001,16.63977]
[1777086957135,30.8,77576.02,0.0,-0.85381,0.0001,16.63977]
[1777086962170,30.8,77571.44,0.0,-0.85427,0.0001,16.60346]
[1777086964183,30.8,77566.76,0.0,-0.85474,0.0001,16.56616]
[1777086971233,30.8,77565.65,0.0,-0.85484,0.0001,16.55856]
[1777086977064,30.81,77563.98,0.0,-0.855,0.0001,16.54614]
[1777086982310,30.81,77562.79,0.0,-0.85511,0.0001,16.53736]
[1777086990365,30.81,77562.1,0.0,-0.85516,0.0001,16.53294]
[1777086995403,30.81,77561.84,0.0,-0.85521,0.0001,16.52763]
[1777087001445,30.81,77561.26,0.0,-0.85526,0.0001,16.52372]
[1777087006480,30.81,77560.3,0.0,-0.85535,0.0001,16.51662]
[1777087009505,30.81,77565.44,0.0,-0.85482,0.0001,16.5583]
[1777087014537,30.81,77567.89,0.0,-0.85456,0.0001,16.57833]
[1777087021586,30.81,77568.21,0.0,-0.85452,0.0001,16.58143]
[1777087027414,30.82,77569.54,0.0,-0.85438,0.0001,16.59261]
[1777087034678,30.82,77568.8,0.0,-0.85445,0.0001,16.58734]
[1777087039712,30.82,77567.36,0.0,-0.85459,0.0001,16.57631]
[1777087044749,30.82,77566.1,0.0,-0.85471,0.0001,16.56677]
[1777087049784,30.82,77564.95,0.0,-0.85482,0.0001,16.55815]
[1777087055825,30.82,77566.17,0.0,-0.85471,0.0001,16.56479]
[1777087060860,30.82,77567.84,0.0,-0.85453,0.0001,16.57879]
[1777087067694,30.82,77568.64,0.0,-0.85444,0.0001,16.58606]
[1777087072944,30.82,77569.58,0.0,-0.85434,0.0001,16.59433]
[1777087082008,30.83,77570.86,0.0,-0.85419,0.0001,16.60561]
[1777087087042,30.83,77574.79,0.0,-0.85378,0.0001,16.63771]
[1777087094092,30.83,77576.04,0.0,-0.85365,0.0001,16.64817]
[1777087100133,30.83,77576.01,0.0,-0.85365,0.0001,16.64831]
[1777087105169,30.83,77575.95,0.0,-0.85365,0.0001,16.64814]
[1777087110204,30.83,77575.79,0.0,-0.85366,0.0001,16.64717]
[1777087115239,30.83,77576.01,0.0,-0.85366,0.0001,16.64538]
[1777087120274,30.83,77575.77,0.0,-0.85368,0.0001,16.64378]
[1777087125319,30.83,77575.87,0.0,-0.85367,0.0001,16.64491]
[1777087132368,30.83,77578.12,0.0,-0.85343,0.0001,16.66335]
[1777087137403,30.83,77578.67,0.0,-0.85337,0.0001,16.66793]
[1777087143444,30.83,77578.49,0.0,-0.85339,0.0001,16.66665]
[1777087148480,30.83,77578.17,0.0,-0.85342,0.0001,16.66424]
[1777087153515,30.83,77577.55,0.0,-0.85348,0.0001,16.65942]
[1777087161599,30.83,77577.12,0.0,-0.85352,0.0001,16.65627]
[1777087166641,30.83,77576.99,0.0,-0.85353,0.0001,16.65544]
[1777087174694,30.83,77576.83,0.0,-0.85357,0.0001,16.65062]
[1777087179727,30.83,77577.64,0.0,-0.85349,0.0001,16.65734]
[1777087184768,30.83,77577.08,0.0,-0.85354,0.0001,16.65303]
[1777087188538,30.83,77583.24,0.0,-0.85291,0.0001,16.70284]
[1777087198606,30.83,77586.29,0.0,-0.8526,0.0001,16.72699]
[1777087206922,30.83,77586.33,0.0,-0.8526,0.0001,16.72705]
[1777087211958,30.83,77587.95,0.0,-0.85243,0.0001,16.7399]
[1777087218747,30.83,77587.0,0.0,-0.85253,0.0001,16.73203]
[1777087224043,30.83,77586.71,0.0,-0.85256,0.0001,16.72962]
[1777087229079,30.83,77585.41,0.0,-0.8527,0.0001,16.71908]
[1777087234112,30.83,77585.22,0.0,-0.85275,0.0001,16.71364]
[1777087239147,30.83,77584.71,0.0,-0.8528,0.0001,16.70955]
[1777087248212,30.83,77584.29,0.0,-0.85284,0.0001,16.70625]
[1777087253246,30.83,77583.27,0.0,-0.85294,0.0001,16.69815]
[1777087259027,30.83,77583.47,0.0,-0.85292,0.0001,16.69985]
[1777087264324,30.83,77584.04,0.0,-0.85286,0.0001,16.70454]
[1777087269359,30.83,77583.24,0.0,-0.85294,0.0001,16.69821]
[1777087274393,30.83,77583.13,0.0,-0.85295,0.0001,16.69743]
[1777087282450,30.83,77583.05,0.0,-0.85296,0.0001,16.69696]
[1777087287484,30.83,77582.65,0.0,-0.853,0.0001,16.69387]
[1777087294533,30.83,77583.02,0.0,-0.85298,0.0001,16.69315]
[1777087302592,30.83,77583.15,0.0,-0.85297,0.0001,16.69438]
[1777087307625,30.83,77582.59,0.0,-0.85302,0.0001,16.69001]
[1777087312659,30.84,77582.56,0.0,-0.85303,0.0001,16.6899]
[1777087318703,30.84,77582.66,0.0,-0.85301,0.0001,16.69087]
[1777087323737,30.84,77582.56,0.0,-0.85302,0.0001,16.6902]
[1777087329778,30.84,77582.48,0.0,-0.85303,0.0001,16.68973]
[1777087334815,30.84,77583.78,0.0,-0.85289,0.0001,16.7003]
[1777087339850,30.84,77582.47,0.0,-0.85303,0.0001,16.68931]
[1777087344884,30.83,77581.96,0.0,-0.85309,0.0001,16.68481]
[1777087349920,30.83,77582.58,0.0,-0.85303,0.0001,16.68941]
[1777087354957,30.83,77582.47,0.0,-0.85308,0.0001,16.68427]
[1777087359991,30.83,77582.34,0.0,-0.85309,0.0001,16.68285]
[1777087365031,30.83,77582.31,0.0,-0.8531,0.0001,16.68234]
[1777087371073,30.83,77582.14,0.0,-0.85312,0.0001,16.68071]
[1777087379869,30.83,77579.82,0.0,-0.85337,0.0001,16.66092]
[1777087382149,30.83,77574.15,0.0,-0.85396,0.0001,16.61507]
[1777087383157,30.83,77566.6,0.0,-0.85473,0.0001,16.55431]
[1777087384162,30.83,77566.64,0.0,-0.85473,0.0001,16.55464]
[1777087389939,30.83,77567.49,0.0,-0.85464,0.0001,16.56148]
[1777087395238,30.83,77568.99,0.0,-0.85449,0.0001,16.57346]
[1777087402287,30.83,77569.78,0.0,-0.85441,0.0001,16.57956]
[1777087404302,30.83,77563.12,0.0,-0.85509,0.0001,16.526]
[1777087409340,30.83,77562.41,0.0,-0.85516,0.0001,16.5203]
[1777087414374,30.83,77561.42,0.0,-0.8553,0.0001,16.50821]
[1777087419408,30.83,77561.5,0.0,-0.85529,0.0001,16.5086]
[1777087424445,30.83,77561.99,0.0,-0.85524,0.0001,16.5122]
[1777087429479,30.83,77561.67,0.0,-0.85528,0.0001,16.50919]
[1777087434514,30.83,77565.04,0.0,-0.85495,0.0001,16.53572]
[1777087439557,30.82,77565.22,0.0,-0.85494,0.0001,16.53639]
[1777087446605,30.82,77566.27,0.0,-0.85485,0.0001,16.54377]
[1777087451640,30.82,77566.69,0.0,-0.85481,0.0001,16.54659]
[1777087456675,30.82,77567.63,0.0,-0.85472,0.0001,16.55361]
[1777087462718,30.82,77568.03,0.0,-0.85469,0.0001,16.5562]
[1777087468760,30.82,77568.59,0.0,-0.85464,0.0001,16.5601]
[1777087473796,30.82,77564.96,0.0,-0.85503,0.0001,16.52716]
[1777087478829,30.82,77565.53,0.0,-0.85498,0.0001,16.53129]
[1777087483866,30.82,77567.38,0.0,-0.8548,0.0001,16.54568]
[1777087489907,30.82,77567.99,0.0,-0.85475,0.0001,16.54998]
[1777087495950,30.82,77568.64,0.0,-0.85469,0.0001,16.55461]
[1777087500987,30.82,77571.32,0.0,-0.85442,0.0001,16.57559]
[1777087506021,30.81,77571.2,0.0,-0.85444,0.0001,16.57406]
[1777087513071,30.81,77572.17,0.0,-0.85435,0.0001,16.58106]
[1777087518105,30.81,77569.37,0.0,-0.85465,0.0001,16.55798]
[1777087525155,30.81,77568.49,0.0,-0.85474,0.0001,16.55014]
[1777087530924,30.81,77565.76,0.0,-0.85503,0.0001,16.52754]
[1777087536233,30.81,77565.07,0.0,-0.85514,0.0001,16.5176]
[1777087541274,30.81,77566.25,0.0,-0.85502,0.0001,16.52658]
[1777087546309,30.81,77567.62,0.0,-0.85489,0.0001,16.53709]
[1777087553358,30.81,77567.69,0.0,-0.85489,0.0001,16.53697]
[1777087560407,30.8,77568.96,0.0,-0.85477,0.0001,16.54653]
[1777087566455,30.8,77569.03,0.0,-0.85477,0.0001,16.54648]
[1777087571484,30.8,77570.45,0.0,-0.85463,0.0001,16.55746]
[1777087576523,30.8,77570.38,0.0,-0.85464,0.0001,16.55645]
[1777087581554,30.8,77570.99,0.0,-0.85459,0.0001,16.56093]
[1777087586589,30.8,77570.9,0.0,-0.8546,0.0001,16.55978]
[1777087591624,30.8,77569.53,0.0,-0.85477,0.0001,16.54453]
[1777087596659,30.8,77569.24,0.0,-0.85481,0.0001,16.54187]
[1777087601694,30.8,77569.61,0.0,-0.85478,0.0001,16.54433]
[1777087606728,30.8,77567.39,0.0,-0.85501,0.0001,16.52592]
[1777087613778,30.8,77565.21,0.0,-0.85524,0.0001,16.50755]
[1777087621839,30.8,77562.88,0.0,-0.85549,0.0001,16.48781]
[1777087626869,30.79,77560.49,0.0,-0.85575,0.0001,16.46795]
[1777087632911,30.79,77559.35,0.0,-0.85587,0.0001,16.45802]
[1777087635932,30.79,77552.92,0.0,-0.85653,0.0001,16.40595]
[1777087636938,30.79,77543.74,0.0,-0.85746,0.0001,16.33212]
[1777087637946,30.79,77543.06,0.0,-0.85753,0.0001,16.3267]
[1777087643988,30.79,77544.31,0.0,-0.8574,0.0001,16.33702]
[1777087648018,30.79,77538.82,0.0,-0.85795,0.0001,16.29314]
[1777087653054,30.79,77540.2,0.0,-0.85783,0.0001,16.30094]
[1777087660103,30.8,77540.62,0.0,-0.85778,0.0001,16.30512]
[1777087665139,30.8,77540.4,0.0,-0.85779,0.0001,16.30393]
[1777087670174,30.8,77540.9,0.0,-0.85773,0.0001,16.30853]
[1777087676218,30.8,77540.87,0.0,-0.85773,0.0001,16.30897]
[1777087681982,30.8,77541.2,0.0,-0.85768,0.0001,16.3123]
[1777087687296,30.8,77541.1,0.0,-0.85769,0.0001,16.31206]
[1777087692331,30.8,77541.52,0.0,-0.85764,0.0001,16.31597]
[1777087697366,30.8,77540.67,0.0,-0.85772,0.0001,16.3097]
[1777087702401,30.8,77540.99,0.0,-0.85768,0.0001,16.3129]
[1777087707441,30.8,77541.18,0.0,-0.85765,0.0001,16.31498]
[1777087712193,30.8,77548.55,0.0,-0.85693,0.0001,16.37074]
[1777087717510,30.8,77549.01,0.0,-0.85688,0.0001,16.3745]
[1777087723552,30.8,77547.86,0.0,-0.857,0.0001,16.36525]
[1777087728587,30.8,77547.52,0.0,-0.85703,0.0001,16.36245]
[1777087734636,30.8,77547.26,0.0,-0.85706,0.0001,16.36021]
[1777087739672,30.8,77546.48,0.0,-0.85714,0.0001,16.35374]
[1777087744715,30.8,77546.45,0.0,-0.85715,0.0001,16.35329]
[1777087752763,30.8,77546.42,0.0,-0.85716,0.0001,16.35264]
[1777087757797,30.8,77546.23,0.0,-0.85718,0.0001,16.35083]
[1777087762834,30.8,77546.02,0.0,-0.8572,0.0001,16.34886]
[1777087767870,30.8,77546.43,0.0,-0.85717,0.0001,16.35185]
[1777087772903,30.8,77546.54,0.0,-0.85719,0.0001,16.34853]
[1777087782970,30.8,77546.26,0.0,-0.85722,0.0001,16.34564]
[1777087788010,30.8,77545.61,0.0,-0.85729,0.0001,16.3401]
[1777087793044,30.8,77542.69,0.0,-0.85759,0.0001,16.31643]
[1777087800093,30.8,77542.92,0.0,-0.85757,0.0001,16.31826]
[1777087805132,30.8,77543.3,0.0,-0.85753,0.0001,16.3214]
[1777087812179,30.8,77543.71,0.0,-0.85748,0.0001,16.32492]
[1777087818222,30.8,77544.1,0.0,-0.85744,0.0001,16.32832]
[1777087823256,30.8,77544.51,0.0,-0.8574,0.0001,16.33186]
[1777087828298,30.8,77551.53,0.0,-0.85668,0.0001,16.38847]
[1777087833333,30.8,77546.5,0.0,-0.85722,0.0001,16.34413]
[1777087835356,30.8,77544.55,0.0,-0.85742,0.0001,16.32856]
[1777087843106,30.8,77545.17,0.0,-0.85735,0.0001,16.33401]
[1777087849446,30.8,77545.57,0.0,-0.8573,0.0001,16.33756]
[1777087859516,30.8,77545.03,0.0,-0.85735,0.0001,16.33373]
[1777087865559,30.8,77545.13,0.0,-0.85734,0.0001,16.33479]
[1777087870592,30.8,77545.01,0.0,-0.85735,0.0001,16.33403]
[1777087876635,30.8,77545.36,0.0,-0.85731,0.0001,16.33708]
[1777087881670,30.8,77545.4,0.0,-0.8573,0.0001,16.33759]
[1777087886705,30.8,77547.32,0.0,-0.85711,0.0001,16.35311]
[1777087891739,30.8,77547.49,0.0,-0.85712,0.0001,16.35063]
[1777087896776,30.8,77547.08,0.0,-0.85716,0.0001,16.34738]
[1777087901811,30.8,77546.72,0.0,-0.85719,0.0001,16.34453]
[1777087909866,30.8,77546.73,0.0,-0.85719,0.0001,16.34457]
[1777087919936,30.8,77546.48,0.0,-0.85722,0.0001,16.34224]
[1777087924972,30.8,77545.45,0.0,-0.85733,0.0001,16.33374]
[1777087932021,30.8,77545.91,0.0,-0.85729,0.0001,16.33703]
[1777087937057,30.8,77545.91,0.0,-0.85729,0.0001,16.3367]
[1777087943098,30.8,77545.67,0.0,-0.85732,0.0001,16.33434]
[1777087950150,30.8,77545.62,0.0,-0.85733,0.0001,16.33341]
[1777087955183,30.8,77546.86,0.0,-0.85724,0.0001,16.33908]
[1777087960218,30.8,77549.9,0.0,-0.85694,0.0001,16.36301]
[1777087965253,30.8,77548.97,0.0,-0.85704,0.0001,16.35489]
[1777087970287,30.8,77551.07,0.0,-0.85684,0.0001,16.37112]
[1777087975323,30.8,77550.25,0.0,-0.85693,0.0001,16.36374]
[1777087980357,30.8,77549.84,0.0,-0.85698,0.0001,16.35969]
[1777087985392,30.79,77549.02,0.0,-0.85707,0.0001,16.35236]
[1777087991436,30.79,77548.91,0.0,-0.8571,0.0001,16.35059]
[1777087999491,30.79,77550.73,0.0,-0.85693,0.0001,16.36398]
[1777088005535,30.79,77550.84,0.0,-0.85693,0.0001,16.36396]
[1777088010570,30.79,77551.6,0.0,-0.85686,0.0001,16.36932]
[1777088015604,30.79,77551.74,0.0,-0.85688,0.0001,16.36584]
[1777088020639,30.79,77551.77,0.0,-0.85689,0.0001,16.36537]
[1777088025676,30.78,77550.3,0.0,-0.85705,0.0001,16.35292]
[1777088031717,30.78,77550.64,0.0,-0.85702,0.0001,16.35497]
[1777088036753,30.78,77550.62,0.0,-0.85703,0.0001,16.35424]
[1777088041788,30.78,77551.0,0.0,-0.857,0.0001,16.35674]
[1777088046824,30.78,77551.27,0.0,-0.85698,0.0001,16.35835]
[1777088052867,30.78,77551.17,0.0,-0.857,0.0001,16.35689]
[1777088057902,30.78,77552.55,0.0,-0.85687,0.0001,16.36742]
[1777088064653,30.78,77552.3,0.0,-0.8569,0.0001,16.36459]
[1777088070995,30.78,77552.29,0.0,-0.85691,0.0001,16.36381]
[1777088077038,30.78,77552.1,0.0,-0.85697,0.0001,16.35774]
[1777088084086,30.77,77552.08,0.0,-0.85698,0.0001,16.35672]
[1777088089122,30.77,77554.17,0.0,-0.85678,0.0001,16.37296]
[1777088091137,30.77,77565.05,0.0,-0.85567,0.0001,16.46006]
[1777088097177,30.77,77565.8,0.0,-0.85562,0.0001,16.46465]
[1777088102213,30.77,77565.05,0.0,-0.85571,0.0001,16.45751]
[1777088107248,30.77,77564.61,0.0,-0.85577,0.0001,16.45297]
[1777088113289,30.76,77564.13,0.0,-0.85583,0.0001,16.448]
[1777088119331,30.76,77564.13,0.0,-0.85585,0.0001,16.44674]
[1777088125079,30.76,77564.71,0.0,-0.8558,0.0001,16.45039]
[1777088130409,30.76,77567.85,0.0,-0.85549,0.0001,16.47478]
[1777088137537,30.76,77567.66,0.0,-0.85555,0.0001,16.4683]
[1777088142537,30.76,77567.75,0.0,-0.85555,0.0001,16.46834]
[1777088147575,30.76,77570.45,0.0,-0.85528,0.0001,16.4894]
[1777088151602,30.75,77577.25,0.0,-0.8546,0.0001,16.54362]
[1777088152610,30.75,77582.95,0.0,-0.85401,0.0001,16.58935]
[1777088153616,30.75,77582.92,0.0,-0.85402,0.0001,16.58885]
[1777088158650,30.75,77587.39,0.0,-0.85358,0.0001,16.62349]
[1777088163687,30.75,77587.82,0.0,-0.85355,0.0001,16.62548]
[1777088169729,30.75,77586.8,0.0,-0.85368,0.0001,16.61555]
[1777088175769,30.74,77587.84,0.0,-0.8536,0.0001,16.62228]
[1777088180805,30.74,77587.07,0.0,-0.85369,0.0001,16.6147]
[1777088185839,30.74,77588.37,0.0,-0.85358,0.0001,16.62387]
[1777088192892,30.74,77588.68,0.0,-0.85359,0.0001,16.62068]
[1777088197928,30.73,77588.46,0.0,-0.85363,0.0001,16.61762]
[1777088201957,30.73,77580.77,0.0,-0.85444,0.0001,16.5547]
[1777088209006,30.73,77580.06,0.0,-0.85452,0.0001,16.54791]
[1777088215710,30.73,77579.99,0.0,-0.85454,0.0001,16.54642]
[1777088221089,30.73,77580.78,0.0,-0.85447,0.0001,16.55217]
[1777088226124,30.73,77580.28,0.0,-0.85453,0.0001,16.54752]
[1777088232167,30.73,77580.08,0.0,-0.85456,0.0001,16.54524]
[1777088240224,30.73,77579.65,0.0,-0.85461,0.0001,16.54092]
[1777088241233,30.73,77571.33,0.0,-0.85547,0.0001,16.47372]
[1777088243244,30.73,77562.96,0.0,-0.85632,0.0001,16.4064]
[1777088248278,30.73,77562.55,0.0,-0.85636,0.0001,16.40337]
[1777088253314,30.73,77562.95,0.0,-0.85634,0.0001,16.40294]
[1777088258348,30.73,77563.44,0.0,-0.85629,0.0001,16.40706]
[1777088263384,30.73,77567.27,0.0,-0.8559,0.0001,16.43801]
[1777088268419,30.73,77567.86,0.0,-0.85584,0.0001,16.44261]
[1777088273454,30.73,77566.54,0.0,-0.85598,0.0001,16.43185]
[1777088278489,30.73,77565.86,0.0,-0.85605,0.0001,16.42632]
[1777088282517,30.73,77572.35,0.0,-0.85538,0.0001,16.47846]
[1777088287551,30.72,77574.14,0.0,-0.85521,0.0001,16.49238]
[1777088292587,30.72,77575.74,0.0,-0.85505,0.0001,16.50476]
[1777088297625,30.72,77576.08,0.0,-0.85502,0.0001,16.50696]
[1777088302657,30.72,77576.46,0.0,-0.85499,0.0001,16.50947]
[1777088309706,30.72,77577.05,0.0,-0.85494,0.0001,16.51349]
[1777088316755,30.72,77577.01,0.0,-0.85498,0.0001,16.50861]
[1777088322799,30.72,77577.16,0.0,-0.85497,0.0001,16.50928]
[1777088328839,30.72,77577.24,0.0,-0.85497,0.0001,16.50943]
[1777088334882,30.72,77577.4,0.0,-0.85496,0.0001,16.51026]
[1777088341931,30.72,77577.4,0.0,-0.85497,0.0001,16.50974]
[1777088347974,30.72,77577.05,0.0,-0.85501,0.0001,16.50653]
[1777088353007,30.72,77577.37,0.0,-0.85498,0.0001,16.5088]
[1777088355024,30.72,77582.52,0.0,-0.85445,0.0001,16.55017]
[1777088361065,30.71,77581.67,0.0,-0.85455,0.0001,16.54262]
[1777088366766,30.71,77581.12,0.0,-0.85461,0.0001,16.53755]
[1777088372140,30.71,77582.36,0.0,-0.85452,0.0001,16.54317]
[1777088378183,30.71,77581.68,0.0,-0.8546,0.0001,16.53702]
[1777088383217,30.71,77586.73,0.0,-0.85409,0.0001,16.57724]
[1777088384225,30.71,77592.09,0.0,-0.85353,0.0001,16.62055]
[1777088386907,30.71,77593.15,0.0,-0.85342,0.0001,16.62915]
[1777088392282,30.71,77595.69,0.0,-0.85316,0.0001,16.64989]
[1777088397315,30.71,77596.46,0.0,-0.85308,0.0001,16.65633]
[1777088402350,30.71,77599.5,0.0,-0.85274,0.0001,16.68222]
[1777088407388,30.72,77600.1,0.0,-0.85267,0.0001,16.68818]
[1777088412421,30.72,77600.41,0.0,-0.85262,0.0001,16.69169]
[1777088413430,30.72,77607.58,0.0,-0.85187,0.0001,16.74991]
[1777088415445,30.72,77612.78,0.0,-0.85133,0.0001,16.79209]
[1777088418463,30.72,77621.74,0.0,-0.8504,0.0001,16.86458]
[1777088421487,30.72,77627.62,0.0,-0.84978,0.0001,16.91196]
[1777088426520,30.72,77631.46,0.0,-0.84939,0.00011,16.94241]
[1777088430548,30.72,77639.71,0.0,-0.84853,0.00011,17.0085]
[1777088431554,30.72,77640.15,0.0,-0.84851,0.00011,17.00794]
[1777088436590,30.71,77639.78,0.0,-0.84857,0.00011,17.00365]
[1777088439610,30.71,77634.68,0.0,-0.84911,0.00011,16.96171]
[1777088444646,30.71,77631.42,0.0,-0.84947,0.00011,16.93437]
[1777088454716,30.71,77631.51,0.0,-0.84949,0.00011,16.93311]
[1777088459753,30.71,77631.21,0.0,-0.84953,0.00011,16.92965]
[1777088464788,30.7,77631.82,0.0,-0.84948,0.00011,16.93346]
[1777088469824,30.7,77630.61,0.0,-0.84963,0.0001,16.92251]
[1777088474856,30.7,77630.76,0.0,-0.84962,0.0001,16.9226]
[1777088479892,30.7,77633.93,0.0,-0.84931,0.00011,16.94708]
[1777088485934,30.7,77633.57,0.0,-0.84937,0.00011,16.94257]
[1777088490968,30.69,77633.41,0.0,-0.8494,0.00011,16.93996]
[1777088497010,30.69,77633.51,0.0,-0.84944,0.00011,16.93534]
[1777088502046,30.69,77635.12,0.0,-0.84929,0.00011,16.94709]
[1777088507082,30.69,77638.38,0.0,-0.84896,0.00011,16.97204]
[1777088512116,30.68,77640.78,0.0,-0.84873,0.00011,16.99002]
[1777088516144,30.68,77645.86,0.0,-0.84821,0.00011,17.02998]
[1777088521179,30.68,77647.79,0.0,-0.84802,0.00011,17.04403]
[1777088526216,30.68,77650.3,0.0,-0.84778,0.00011,17.06275]
[1777088531249,30.67,77656.26,0.0,-0.84717,0.00011,17.10922]
[1777088536283,30.67,77656.0,0.0,-0.84723,0.00011,17.1052]
[1777088541319,30.67,77658.86,0.0,-0.84695,0.00011,17.12648]
[1777088546354,30.66,77660.96,0.0,-0.84675,0.00011,17.14157]
[1777088551389,30.66,77663.38,0.0,-0.84655,0.00011,17.15541]
[1777088555417,30.66,77657.13,0.0,-0.84722,0.00011,17.10409]
[1777088556423,30.66,77651.35,0.0,-0.84784,0.00011,17.05694]
[1777088558107,30.66,77647.1,0.0,-0.84829,0.00011,17.02206]
[1777088561459,30.66,77662.62,0.0,-0.84665,0.00011,17.1473]
[1777088562466,30.66,77666.54,0.0,-0.84624,0.00011,17.17874]
[1777088565487,30.65,77661.48,0.0,-0.8468,0.00011,17.1365]
[1777088570522,30.65,77657.67,0.0,-0.84723,0.00011,17.10378]
[1777088575557,30.65,77656.99,0.0,-0.84732,0.00011,17.09638]
[1777088580591,30.65,77656.42,0.0,-0.84741,0.00011,17.08961]
[1777088585626,30.64,77654.45,0.0,-0.84764,0.00011,17.07195]
[1777088590663,30.64,77655.64,0.0,-0.84754,0.00011,17.07991]
[1777088595697,30.64,77654.16,0.0,-0.84772,0.00011,17.06624]
[1777088600732,30.63,77658.89,0.0,-0.84724,0.00011,17.10291]
[1777088605768,30.63,77659.04,0.0,-0.84723,0.00011,17.10343]
[1777088610803,30.63,77658.87,0.0,-0.84726,0.00011,17.10166]
[1777088616844,30.63,77656.62,0.0,-0.84753,0.00011,17.07909]
[1777088621880,30.63,77655.95,0.0,-0.8476,0.00011,17.07336]
[1777088626915,30.63,77651.43,0.0,-0.84809,0.00011,17.03646]
[1777088631950,30.63,77652.19,0.0,-0.84801,0.00011,17.04267]
[1777088636984,30.63,77651.41,0.0,-0.84809,0.00011,17.03642]
[1777088642019,30.63,77652.02,0.0,-0.84802,0.00011,17.04133]
[1777088647056,30.63,77653.24,0.0,-0.8479,0.00011,17.05116]
[1777088654105,30.63,77655.04,0.0,-0.8477,0.00011,17.06573]
[1777088659141,30.63,77655.93,0.0,-0.84761,0.00011,17.07297]
[1777088664174,30.63,77654.83,0.0,-0.84773,0.00011,17.06416]
[1777088666190,30.63,77660.18,0.0,-0.84716,0.00011,17.10762]
[1777088671224,30.63,77662.56,0.0,-0.84693,0.00011,17.12303]
[1777088677266,30.63,77664.2,0.0,-0.84675,0.00011,17.13638]
[1777088682301,30.63,77668.55,0.0,-0.84629,0.00011,17.17168]
[1777088687337,30.63,77669.39,0.0,-0.8462,0.00011,17.17848]
[1777088692371,30.63,77671.53,0.0,-0.84597,0.00011,17.19581]
[1777088697407,30.63,77667.29,0.0,-0.84644,0.00011,17.16045]
[1777088702442,30.63,77669.04,0.0,-0.84627,0.00011,17.17352]
[1777088707476,30.63,77670.17,0.0,-0.84616,0.00011,17.18155]
[1777088710498,30.62,77676.07,0.0,-0.84554,0.00011,17.22878]
[1777088712511,30.62,77679.02,0.0,-0.84523,0.00011,17.25214]
[1777088717548,30.62,77680.16,0.0,-0.84513,0.00011,17.25984]
[1777088722581,30.62,77678.42,0.0,-0.84534,0.00011,17.24412]
[1777088727616,30.62,77678.01,0.0,-0.8454,0.00011,17.23925]
[1777088732653,30.61,77677.81,0.0,-0.84547,0.00011,17.23211]
[1777088733658,30.61,77683.13,0.0,-0.84491,0.00011,17.27503]
[1777088734666,30.61,77684.96,0.0,-0.84471,0.00011,17.28977]
[1777088739701,30.61,77686.7,0.0,-0.84454,0.00011,17.30305]
[1777088744736,30.61,77684.84,0.0,-0.84475,0.00011,17.28688]
[1777088749771,30.61,77684.86,0.0,-0.84477,0.00011,17.28563]
[1777088752793,30.6,77690.38,0.0,-0.84419,0.00011,17.32966]
[1777088757826,30.6,77691.71,0.0,-0.84406,0.00011,17.33897]
[1777088762862,30.6,77692.65,0.0,-0.84398,0.00011,17.34525]
[1777088767897,30.6,77694.14,0.0,-0.84384,0.00011,17.35601]
[1777088772932,30.6,77693.57,0.0,-0.84392,0.00011,17.35005]
[1777088777967,30.59,77696.07,0.0,-0.84367,0.00011,17.369]
[1777088784011,30.59,77697.29,0.0,-0.84356,0.00011,17.37708]
[1777088790051,30.59,77698.39,0.0,-0.84347,0.00011,17.38415]
[1777088795086,30.58,77699.48,0.0,-0.8434,0.00011,17.38764]
[1777088800123,30.58,77699.15,0.0,-0.84345,0.00011,17.38354]
[1777088808177,30.58,77699.46,0.0,-0.84345,0.00011,17.38395]
[1777088813212,30.58,77700.1,0.0,-0.84339,0.00011,17.38791]
[1777088818247,30.57,77700.69,0.0,-0.84335,0.00011,17.3915]
[1777088823281,30.57,77700.16,0.0,-0.84342,0.00011,17.38603]
[1777088828317,30.57,77700.53,0.0,-0.8434,0.00011,17.3879]
[1777088833351,30.57,77701.09,0.0,-0.84335,0.00011,17.39131]
[1777088838389,30.57,77701.36,0.0,-0.84334,0.00011,17.39238]
[1777088843425,30.56,77700.95,0.0,-0.8434,0.00011,17.38796]
[1777088846446,30.56,77707.44,0.0,-0.8427,0.00011,17.44011]
[1777088851479,30.56,77711.13,0.0,-0.84235,0.00011,17.46482]
[1777088856515,30.56,77711.71,0.0,-0.84231,0.00011,17.46796]
[1777088861551,30.56,77711.67,0.0,-0.84233,0.00011,17.46601]
[1777088866585,30.55,77713.66,0.0,-0.84214,0.00011,17.48053]
[1777088871620,30.55,77713.55,0.0,-0.84218,0.00011,17.47788]
[1777088876655,30.55,77714.66,0.0,-0.84208,0.00011,17.4852]
[1777088880349,30.54,77708.58,0.0,-0.84276,0.00011,17.43431]
[1777088885718,30.54,77704.84,0.0,-0.84318,0.00011,17.40242]
[1777088890422,30.54,77697.51,0.0,-0.844,0.00011,17.34146]
[1777088895790,30.54,77694.51,0.0,-0.84433,0.00011,17.31609]
[1777088900824,30.54,77695.53,0.0,-0.84423,0.00011,17.32349]
[1777088905859,30.54,77694.63,0.0,-0.84434,0.00011,17.31524]
[1777088914922,30.53,77693.86,0.0,-0.84448,0.00011,17.30328]
[1777088919956,30.53,77693.89,0.0,-0.84449,0.00011,17.30269]
[1777088924992,30.53,77693.62,0.0,-0.84453,0.00011,17.29965]
[1777088931033,30.53,77692.91,0.0,-0.84462,0.00011,17.29289]
[1777088937076,30.53,77692.23,0.0,-0.8447,0.00011,17.28639]
[1777088938083,30.53,77698.44,0.0,-0.84404,0.00011,17.33683]
[1777088939090,30.53,77702.7,0.0,-0.84358,0.00011,17.37132]
[1777088944124,30.52,77704.07,0.0,-0.84345,0.00011,17.38117]
[1777088950166,30.52,77705.54,0.0,-0.84331,0.00011,17.39161]
[1777088955202,30.52,77700.73,0.0,-0.84384,0.00011,17.35131]
[1777088960236,30.52,77701.33,0.0,-0.84379,0.00011,17.3553]
[1777088965273,30.52,77702.99,0.0,-0.84362,0.00011,17.368]
[1777088970306,30.52,77703.83,0.0,-0.84354,0.00011,17.37402]
[1777088977358,30.51,77704.61,0.0,-0.8435,0.00011,17.3754]
[1777088982391,30.51,77705.57,0.0,-0.84341,0.00011,17.38253]
[1777088988432,30.51,77706.09,0.0,-0.84336,0.00011,17.38596]
[1777088993468,30.51,77707.44,0.0,-0.84322,0.00011,17.39633]
[1777088998503,30.51,77705.78,0.0,-0.84341,0.00011,17.38218]
[1777089000516,30.51,77698.98,0.0,-0.84415,0.00011,17.32655]
[1777089001526,30.51,77697.32,0.0,-0.84433,0.00011,17.31299]
[1777089006561,30.51,77698.39,0.0,-0.84422,0.00011,17.32164]
[1777089011597,30.51,77699.45,0.0,-0.8441,0.00011,17.33016]
[1777089016631,30.51,77699.97,0.0,-0.84405,0.00011,17.33427]
[1777089021668,30.51,77700.43,0.0,-0.844,0.00011,17.33792]
[1777089026703,30.51,77701.61,0.0,-0.84387,0.00011,17.34751]
[1777089031739,30.51,77701.66,0.0,-0.84389,0.00011,17.34406]
[1777089035767,30.51,77707.39,0.0,-0.84327,0.00011,17.39077]
[1777089041473,30.51,77707.58,0.0,-0.84326,0.00011,17.39214]
[1777089048860,30.51,77707.03,0.0,-0.84332,0.00011,17.38753]
[1777089053893,30.51,77704.5,0.0,-0.84359,0.00011,17.36692]
[1777089055907,30.51,77698.13,0.0,-0.84428,0.00011,17.31506]
[1777089061613,30.51,77698.22,0.0,-0.84426,0.00011,17.31635]
[1777089071686,30.51,77699.55,0.0,-0.8441,0.00011,17.32824]
[1777089081756,30.51,77700.54,0.0,-0.84398,0.00011,17.33747]
[1777089088131,30.51,77701.26,0.0,-0.84389,0.00011,17.34419]
[1777089091152,30.51,77695.43,0.0,-0.84455,0.00011,17.29268]
[1777089096188,30.51,77688.32,0.0,-0.84533,0.00011,17.23404]
[1777089101223,30.51,77681.98,0.0,-0.84602,0.00011,17.18152]
[1777089107264,30.51,77680.08,0.0,-0.84624,0.00011,17.16485]
[1777089108271,30.51,77674.73,0.0,-0.84682,0.00011,17.12104]
[1777089113306,30.51,77671.76,0.0,-0.84715,0.00011,17.09577]
[1777089118341,30.5,77668.52,0.0,-0.84751,0.00011,17.06805]
[1777089128412,30.5,77666.53,0.0,-0.84776,0.00011,17.04895]
[1777089133446,30.5,77659.97,0.0,-0.84848,0.00011,16.99401]
[1777089138483,30.49,77659.12,0.0,-0.84859,0.00011,16.98561]
[1777089148551,30.49,77657.86,0.0,-0.84877,0.00011,16.97226]
[1777089154593,30.49,77654.64,0.0,-0.84916,0.00011,16.94028]
[1777089161643,30.48,77653.48,0.0,-0.84931,0.00011,16.92866]
[1777089167685,30.48,77652.73,0.0,-0.84942,0.00011,16.92066]
[1777089172726,30.48,77650.5,0.0,-0.84967,0.00011,16.90092]
[1777089177754,30.47,77650.44,0.0,-0.8497,0.00011,16.89888]
[1777089186820,30.47,77650.7,0.0,-0.84971,0.00011,16.89812]
[1777089192528,30.47,77638.09,0.0,-0.85107,0.00011,16.79363]
[1777089196892,30.47,77638.61,0.0,-0.85102,0.00011,16.7973]
[1777089202601,30.47,77646.52,0.0,-0.85019,0.00011,16.86112]
[1777089205954,30.46,77652.05,0.0,-0.84961,0.00011,16.90582]
[1777089210989,30.46,77654.0,0.0,-0.84942,0.00011,16.92111]
[1777089216026,30.46,77655.4,0.0,-0.8493,0.00011,16.92813]
[1777089222741,30.46,77658.06,0.0,-0.84903,0.00011,16.94925]
[1777089228109,30.46,77659.48,0.0,-0.84888,0.00011,16.96048]
[1777089233145,30.46,77656.69,0.0,-0.84918,0.00011,16.93746]
[1777089239189,30.46,77657.28,0.0,-0.84912,0.00011,16.94227]
[1777089250267,30.46,77658.54,0.0,-0.84898,0.00011,16.95263]
[1777089257317,30.46,77659.9,0.0,-0.84884,0.00011,16.96379]
[1777089263047,30.46,77660.22,0.0,-0.8488,0.00011,16.96649]
[1777089268392,30.46,77660.82,0.0,-0.84874,0.00011,16.97148]
[1777089273427,30.46,77660.36,0.0,-0.84881,0.00011,16.96394]
[1777089278463,30.46,77660.12,0.0,-0.84883,0.00011,16.96214]
[1777089283498,30.46,77661.38,0.0,-0.8487,0.00011,16.97255]
[1777089288533,30.46,77661.29,0.0,-0.84871,0.00011,16.97194]
[1777089294575,30.46,77663.66,0.0,-0.84845,0.00011,16.99134]
[1777089299611,30.46,77665.61,0.0,-0.84825,0.00011,17.00726]
[1777089312702,30.46,77666.39,0.0,-0.84816,0.00011,17.01372]
[1777089319750,30.46,77666.81,0.0,-0.84812,0.00011,17.01723]
[1777089324785,30.46,77667.46,0.0,-0.84805,0.00011,17.02259]
[1777089325792,30.46,77652.54,0.0,-0.84963,0.00011,16.90095]
[1777089326800,30.46,77650.31,0.0,-0.84986,0.00011,16.88295]
[1777089333541,30.47,77651.85,0.0,-0.84971,0.00011,16.89299]
[1777089338887,30.47,77653.81,0.0,-0.84949,0.00011,16.90987]
[1777089346941,30.47,77656.33,0.0,-0.84921,0.00011,16.93177]
[1777089352984,30.47,77658.62,0.0,-0.84895,0.00011,16.95136]
[1777089359028,30.47,77659.27,0.0,-0.84887,0.00011,16.95752]
[1777089363751,30.47,77646.79,0.0,-0.85018,0.00011,16.85665]
[1777089369095,30.48,77641.48,0.0,-0.85072,0.00011,16.81462]
[1777089373821,30.48,77643.21,0.0,-0.85053,0.00011,16.8297]
[1777089379166,30.48,77639.62,0.0,-0.8509,0.00011,16.80122]
[1777089384202,30.48,77636.1,0.0,-0.85126,0.00011,16.77332]
[1777089389236,30.48,77631.68,0.0,-0.85171,0.0001,16.7381]
[1777089394272,30.48,77629.68,0.0,-0.85194,0.0001,16.71866]
[1777089401321,30.48,77626.93,0.0,-0.85223,0.0001,16.69637]
[1777089407361,30.48,77627.41,0.0,-0.85217,0.0001,16.70106]
[1777089413404,30.48,77625.6,0.0,-0.85235,0.0001,16.68709]
[1777089423476,30.49,77622.65,0.0,-0.85264,0.0001,16.66388]
[1777089428509,30.49,77621.61,0.0,-0.85274,0.0001,16.65601]
[1777089434241,30.49,77620.74,0.0,-0.85283,0.0001,16.64951]
[1777089439587,30.49,77618.63,0.0,-0.85304,0.0001,16.63301]
[1777089444622,30.49,77618.16,0.0,-0.85308,0.0001,16.62972]
[1777089449658,30.49,77617.89,0.0,-0.8531,0.0001,16.62807]
[1777089454694,30.49,77618.06,0.0,-0.8531,0.0001,16.62611]
[1777089459730,30.49,77617.8,0.0,-0.85312,0.0001,16.62453]
[1777089470805,30.49,77617.85,0.0,-0.8531,0.0001,16.62611]
[1777089478860,30.5,77617.79,0.0,-0.8531,0.0001,16.62644]
[1777089484903,30.5,77616.88,0.0,-0.85319,0.0001,16.61964]
[1777089489937,30.5,77616.39,0.0,-0.85323,0.0001,16.61616]
[1777089494973,30.5,77616.02,0.0,-0.85326,0.0001,16.61365]
[1777089500011,30.5,77616.01,0.0,-0.85326,0.0001,16.61409]
[1777089505046,30.5,77620.96,0.0,-0.85273,0.0001,16.65481]
[1777089511087,30.5,77621.39,0.0,-0.85271,0.0001,16.6548]
[1777089517129,30.5,77621.92,0.0,-0.85265,0.0001,16.65953]
[1777089523172,30.5,77623.03,0.0,-0.85253,0.0001,16.66869]
[1777089528206,30.5,77623.4,0.0,-0.85249,0.0001,16.67208]
[1777089533242,30.5,77623.92,0.0,-0.85243,0.0001,16.67669]
[1777089538277,30.5,77624.21,0.0,-0.85239,0.0001,16.67943]
[1777089545049,30.5,77624.23,0.0,-0.85239,0.0001,16.68012]
[1777089555119,30.51,77624.46,0.0,-0.85235,0.0001,16.68275]
[1777089560434,30.51,77624.4,0.0,-0.85235,0.0001,16.68264]
[1777089565466,30.51,77624.23,0.0,-0.85236,0.0001,16.68166]
[1777089575259,30.51,77624.62,0.0,-0.85234,0.0001,16.68173]
[1777089581577,30.51,77625.44,0.0,-0.85225,0.0001,16.68859]
[1777089587620,30.51,77625.54,0.0,-0.85223,0.0001,16.68997]
[1777089595676,30.51,77625.42,0.0,-0.85224,0.0001,16.68963]
[1777089597692,30.51,77638.14,0.0,-0.8509,0.00011,16.79308]
[1777089598699,30.51,77644.93,0.0,-0.85019,0.00011,16.84819]
[1777089602725,30.51,77651.1,0.0,-0.84955,0.00011,16.89767]
[1777089604739,30.51,77656.83,0.0,-0.84895,0.00011,16.9439]
[1777089610783,30.51,77658.3,0.0,-0.84881,0.00011,16.95453]
[1777089615817,30.5,77655.0,0.0,-0.84917,0.00011,16.92682]
[1777089616824,30.5,77646.7,0.0,-0.85005,0.00011,16.85924]
[1777089621862,30.5,77642.31,0.0,-0.85051,0.00011,16.8236]
[1777089626897,30.51,77644.39,0.0,-0.85029,0.00011,16.84087]
[1777089631929,30.51,77646.32,0.0,-0.85011,0.00011,16.85294]
[1777089637971,30.51,77641.93,0.0,-0.85056,0.00011,16.81755]
[1777089643006,30.51,77640.45,0.0,-0.85072,0.00011,16.80573]
[1777089648049,30.51,77639.92,0.0,-0.85077,0.00011,16.80166]
[1777089653083,30.51,77639.15,0.0,-0.85085,0.00011,16.79565]
[1777089659124,30.51,77639.21,0.0,-0.85084,0.00011,16.79647]
[1777089665172,30.51,77638.03,0.0,-0.85096,0.00011,16.78724]
[1777089670208,30.51,77637.18,0.0,-0.85104,0.00011,16.78067]
[1777089675250,30.51,77636.58,0.0,-0.8511,0.00011,16.77618]
[1777089680285,30.51,77635.49,0.0,-0.85121,0.00011,16.76774]
[1777089685321,30.51,77632.93,0.0,-0.85147,0.0001,16.74738]
[1777089692370,30.51,77631.86,0.0,-0.8516,0.0001,16.73552]
[1777089697404,30.51,77634.17,0.0,-0.85135,0.00011,16.75493]
[1777089702439,30.51,77638.33,0.0,-0.8509,0.00011,16.78941]
[1777089707474,30.52,77643.03,0.0,-0.8504,0.00011,16.82822]
[1777089712510,30.52,77645.29,0.0,-0.85016,0.00011,16.84716]
[1777089717545,30.52,77647.65,0.0,-0.8499,0.00011,16.86693]
[1777089722580,30.52,77650.03,0.0,-0.84964,0.00011,16.88683]
[1777089727621,30.52,77651.83,0.0,-0.84944,0.00011,16.90197]
[1777089732656,30.52,77652.58,0.0,-0.84936,0.00011,16.90857]
[1777089737691,30.52,77653.98,0.0,-0.8492,0.00011,16.92044]
[1777089742726,30.52,77655.09,0.0,-0.84908,0.00011,16.92993]
[1777089747760,30.52,77650.86,0.0,-0.84952,0.00011,16.89595]
[1777089753805,30.52,77646.25,0.0,-0.85003,0.00011,16.85519]
[1777089758840,30.52,77641.8,0.0,-0.85049,0.00011,16.81952]
[1777089763875,30.52,77638.25,0.0,-0.85085,0.00011,16.79126]
[1777089768911,30.53,77635.64,0.0,-0.85112,0.00011,16.77069]
[1777089773945,30.53,77633.31,0.0,-0.85136,0.00011,16.75239]
[1777089779988,30.53,77631.58,0.0,-0.85153,0.0001,16.73912]
[1777089786737,30.53,77629.22,0.0,-0.85176,0.0001,16.72074]
[1777089793079,30.53,77634.76,0.0,-0.85117,0.00011,16.76669]
[1777089799120,30.53,77639.11,0.0,-0.8507,0.00011,16.80283]
[1777089805162,30.53,77643.77,0.0,-0.8502,0.00011,16.84148]
[1777089810198,30.53,77646.72,0.0,-0.84988,0.00011,16.8661]
[1777089815232,30.54,77645.59,0.0,-0.85002,0.00011,16.85368]
[1777089820275,30.54,77642.49,0.0,-0.85034,0.00011,16.82911]
[1777089825311,30.54,77640.84,0.0,-0.8505,0.00011,16.81633]
[1777089830345,30.54,77640.09,0.0,-0.85058,0.00011,16.81077]
[1777089837087,30.54,77638.15,0.0,-0.85077,0.00011,16.79575]
[1777089845453,30.54,77637.89,0.0,-0.85079,0.00011,16.79448]
[1777089856529,30.54,77636.46,0.0,-0.85092,0.00011,16.78395]
[1777089863579,30.54,77634.72,0.0,-0.8511,0.00011,16.77054]
[1777089869622,30.55,77633.28,0.0,-0.85124,0.00011,16.75949]
[1777089874657,30.55,77632.64,0.0,-0.85133,0.0001,16.75097]
[1777089879690,30.55,77632.85,0.0,-0.8513,0.00011,16.75327]
[1777089887443,30.55,77632.23,0.0,-0.85135,0.0001,16.74918]
[1777089892784,30.55,77631.56,0.0,-0.85141,0.0001,16.74434]
[1777089897820,30.55,77630.91,0.0,-0.85147,0.0001,16.73966]
[1777089907582,30.55,77631.96,0.0,-0.85134,0.0001,16.74935]
[1777089912923,30.55,77631.52,0.0,-0.85138,0.0001,16.74634]
[1777089920979,30.55,77631.92,0.0,-0.85133,0.0001,16.75053]
[1777089927722,30.56,77631.33,0.0,-0.85138,0.0001,16.74638]
[1777089935078,30.56,77630.98,0.0,-0.85143,0.0001,16.74052]
[1777089940113,30.56,77631.72,0.0,-0.85135,0.0001,16.74709]
[1777089945147,30.56,77631.23,0.0,-0.85139,0.0001,16.74366]
[1777089954211,30.56,77631.04,0.0,-0.8514,0.0001,16.74312]
[1777089961263,30.56,77630.36,0.0,-0.85146,0.0001,16.73838]
[1777089966295,30.56,77630.52,0.0,-0.85144,0.0001,16.74022]
[1777089971329,30.56,77630.7,0.0,-0.85141,0.0001,16.74222]
[1777089976364,30.56,77629.09,0.0,-0.85157,0.0001,16.72968]
[1777089988143,30.57,77629.24,0.0,-0.85154,0.0001,16.73229]
[1777089997512,30.57,77625.69,0.0,-0.85192,0.0001,16.70098]
[1777090004567,30.57,77622.26,0.0,-0.85226,0.0001,16.67432]
[1777090009594,30.57,77620.2,0.0,-0.85247,0.0001,16.65842]
[1777090015638,30.57,77618.44,0.0,-0.85264,0.0001,16.64509]
[1777090020673,30.58,77616.75,0.0,-0.8528,0.0001,16.63218]
[1777090025707,30.58,77615.6,0.0,-0.85291,0.0001,16.62365]
[1777090030746,30.58,77615.33,0.0,-0.85293,0.0001,16.62225]
[1777090035778,30.58,77614.81,0.0,-0.85298,0.0001,16.61881]
[1777090039808,30.58,77609.56,0.0,-0.85351,0.0001,16.57687]
[1777090042828,30.58,77606.52,0.0,-0.85382,0.0001,16.55291]
[1777090048577,30.58,77608.46,0.0,-0.8536,0.0001,16.57011]
[1777090053910,30.59,77609.26,0.0,-0.85353,0.0001,16.57393]
[1777090058942,30.59,77609.6,0.0,-0.85347,0.0001,16.57798]
[1777090068719,30.59,77609.84,0.0,-0.85341,0.0001,16.58257]
[1777090076071,30.6,77610.61,0.0,-0.85331,0.0001,16.59071]
[1777090084126,30.6,77610.66,0.0,-0.85327,0.0001,16.59362]
[1777090091175,30.6,77610.93,0.0,-0.85322,0.0001,16.5977]
[1777090097217,30.6,77611.11,0.0,-0.85319,0.0001,16.60014]
[1777090102252,30.6,77611.22,0.0,-0.85317,0.0001,16.60157]
[1777090109000,30.61,77610.02,0.0,-0.85328,0.0001,16.59255]
[1777090114337,30.61,77610.23,0.0,-0.85328,0.0001,16.59097]
[1777090119373,30.61,77610.47,0.0,-0.85325,0.0001,16.59332]
[1777090124408,30.61,77607.88,0.0,-0.85351,0.0001,16.57278]
[1777090129443,30.61,77609.98,0.0,-0.85329,0.0001,16.59038]
[1777090134478,30.61,77612.38,0.0,-0.85303,0.0001,16.61043]
[1777090139513,30.61,77614.73,0.0,-0.85278,0.0001,16.63006]
[1777090144548,30.61,77618.29,0.0,-0.8524,0.0001,16.65947]
[1777090149583,30.61,77620.44,0.0,-0.85217,0.0001,16.67738]
[1777090154618,30.61,77620.98,0.0,-0.85211,0.0001,16.68222]
[1777090160660,30.61,77621.27,0.0,-0.85207,0.0001,16.68512]
[1777090167710,30.62,77622.28,0.0,-0.85195,0.0001,16.69391]
[1777090173753,30.62,77622.0,0.0,-0.852,0.0001,16.68838]
[1777090178787,30.62,77621.72,0.0,-0.85203,0.0001,16.68665]
[1777090185835,30.62,77619.91,0.0,-0.8522,0.0001,16.67276]
[1777090190870,30.62,77618.74,0.0,-0.85232,0.0001,16.66384]
[1777090194904,30.62,77628.35,0.0,-0.85131,0.0001,16.74215]
[1777090195906,30.62,77642.14,0.0,-0.84986,0.00011,16.85414]
[1777090196915,30.62,77640.51,0.0,-0.85003,0.00011,16.84098]
[1777090199935,30.62,77645.97,0.0,-0.84945,0.00011,16.88549]
[1777090200943,30.62,77657.44,0.0,-0.84823,0.00011,16.97854]
[1777090201950,30.62,77662.34,0.0,-0.84771,0.00011,17.01818]
[1777090205976,30.62,77666.19,0.0,-0.84731,0.00011,17.04873]
[1777090211014,30.62,77668.0,0.0,-0.84713,0.00011,17.06246]
[1777090216047,30.62,77667.99,0.0,-0.84715,0.00011,17.06133]
[1777090221081,30.61,77666.12,0.0,-0.84736,0.00011,17.04502]
[1777090226117,30.61,77665.68,0.0,-0.84742,0.00011,17.04037]
[1777090231154,30.61,77663.78,0.0,-0.84767,0.00011,17.02001]
[1777090237195,30.61,77665.43,0.0,-0.84751,0.00011,17.03213]
[1777090239924,30.61,77670.23,0.0,-0.84701,0.00011,17.07035]
[1777090241224,30.61,77675.44,0.0,-0.84645,0.00011,17.11239]
[1777090243237,30.61,77678.18,0.0,-0.84617,0.00011,17.13399]
[1777090248273,30.6,77680.02,0.0,-0.84599,0.00011,17.14722]
[1777090253310,30.6,77676.63,0.0,-0.84639,0.00011,17.11756]
[1777090258344,30.6,77678.31,0.0,-0.84623,0.00011,17.12957]
[1777090263413,30.59,77680.44,0.0,-0.84602,0.00011,17.14519]
[1777090268446,30.59,77681.65,0.0,-0.84592,0.00011,17.1533]
[1777090273481,30.59,77682.51,0.0,-0.84585,0.00011,17.15855]
[1777090278515,30.59,77684.04,0.0,-0.84571,0.00011,17.16926]
[1777090283551,30.58,77683.62,0.0,-0.84578,0.00011,17.1641]
[1777090289596,30.58,77685.47,0.0,-0.84561,0.00011,17.17706]
[1777090294627,30.58,77679.91,0.0,-0.84625,0.00011,17.12627]
[1777090300349,30.57,77675.21,0.0,-0.84678,0.00011,17.08624]
[1777090307719,30.57,77672.16,0.0,-0.84714,0.00011,17.05927]
[1777090314767,30.57,77673.17,0.0,-0.84706,0.00011,17.06529]
[1777090319803,30.56,77678.05,0.0,-0.84656,0.00011,17.10331]
[1777090324838,30.56,77678.7,0.0,-0.84651,0.00011,17.10682]
[1777090327858,30.56,77673.58,0.0,-0.84707,0.00011,17.06419]
[1777090331886,30.56,77668.38,0.0,-0.84765,0.00011,17.02069]
[1777090336922,30.55,77666.48,0.0,-0.84787,0.00011,17.0038]
[1777090342965,30.55,77660.81,0.0,-0.84849,0.00011,16.95613]
[1777090348000,30.55,77658.54,0.0,-0.84875,0.00011,16.93638]
[1777090353035,30.55,77654.22,0.0,-0.84925,0.00011,16.89608]
[1777090358070,30.55,77652.69,0.0,-0.84943,0.00011,16.88249]
[1777090365118,30.54,77652.31,0.0,-0.84949,0.00011,16.87777]
[1777090370155,30.54,77652.0,0.0,-0.84954,0.00011,16.87407]
[1777090376289,30.54,77651.48,0.0,-0.84962,0.00011,16.86845]
[1777090381326,30.54,77650.34,0.0,-0.84975,0.00011,16.85805]
[1777090388975,30.53,77649.77,0.0,-0.84984,0.00011,16.85166]
[1777090396441,30.53,77649.07,0.0,-0.84993,0.00011,16.84422]
[1777090403491,30.53,77650.87,0.0,-0.84976,0.00011,16.85736]
[1777090409115,30.53,77653.18,0.0,-0.84953,0.00011,16.87509]
[1777090415577,30.52,77652.18,0.0,-0.84968,0.00011,16.86166]
[1777090419185,30.52,77646.07,0.0,-0.85034,0.00011,16.81151]
[1777090424637,30.52,77647.74,0.0,-0.85017,0.00011,16.82451]
[1777090429672,30.52,77650.02,0.0,-0.84993,0.00011,16.84268]
[1777090434708,30.52,77651.8,0.0,-0.84975,0.00011,16.85678]
[1777090439749,30.52,77654.75,0.0,-0.84944,0.00011,16.88031]
[1777090444784,30.52,77654.83,0.0,-0.84944,0.00011,16.88051]
[1777090449818,30.52,77654.7,0.0,-0.84946,0.00011,16.87907]
[1777090454854,30.52,77655.78,0.0,-0.84935,0.00011,16.88753]
[1777090457874,30.52,77660.79,0.0,-0.84882,0.00011,16.92804]
[1777090462910,30.52,77660.25,0.0,-0.84889,0.00011,16.92307]
[1777090467946,30.52,77656.33,0.0,-0.84931,0.00011,16.89064]
[1777090472981,30.52,77655.24,0.0,-0.84946,0.00011,16.87754]
[1777090478016,30.52,77654.8,0.0,-0.84951,0.00011,16.87363]
[1777090484060,30.52,77654.14,0.0,-0.84958,0.00011,16.86801]
[1777090489094,30.52,77652.88,0.0,-0.84972,0.00011,16.85769]
[1777090494129,30.52,77652.91,0.0,-0.84971,0.00011,16.85795]
[1777090499747,30.52,77653.42,0.0,-0.84966,0.00011,16.86215]
[1777090503197,30.52,77648.33,0.0,-0.8502,0.00011,16.82078]
[1777090505210,30.52,77644.82,0.0,-0.85056,0.00011,16.79243]
[1777090511255,30.52,77646.24,0.0,-0.8504,0.00011,16.80467]
[1777090516290,30.52,77647.95,0.0,-0.85022,0.00011,16.81916]
[1777090521327,30.52,77648.72,0.0,-0.85013,0.00011,16.826]
[1777090527370,30.52,77649.76,0.0,-0.85001,0.00011,16.83515]
[1777090532405,30.52,77655.42,0.0,-0.84943,0.00011,16.87778]
[1777090538447,30.52,77654.79,0.0,-0.84949,0.00011,16.87299]
[1777090543483,30.52,77659.8,0.0,-0.84896,0.00011,16.91398]
[1777090548518,30.52,77659.56,0.0,-0.84898,0.00011,16.91197]
[1777090553553,30.52,77658.45,0.0,-0.8491,0.00011,16.90287]
[1777090558589,30.52,77658.14,0.0,-0.84914,0.00011,16.90018]
[1777090563642,30.52,77657.52,0.0,-0.84921,0.00011,16.89483]
[1777090568678,30.52,77659.8,0.0,-0.84897,0.00011,16.91292]
[1777090573712,30.52,77658.5,0.0,-0.84911,0.00011,16.90189]
[1777090580309,30.52,77658.22,0.0,-0.84915,0.00011,16.89902]
[1777090585800,30.52,77657.23,0.0,-0.84927,0.00011,16.89036]
[1777090591842,30.52,77657.19,0.0,-0.84928,0.00011,16.8874]
[1777090596879,30.53,77654.96,0.0,-0.8494,0.00011,16.87786]
[1777090601911,30.54,77653.95,0.0,-0.84946,0.00011,16.87333]
[1777090612988,30.54,77654.39,0.0,-0.84938,0.00011,16.87954]
[1777090619034,30.54,77651.79,0.0,-0.84964,0.00011,16.85915]
[1777090625076,30.55,77651.09,0.0,-0.84971,0.00011,16.85421]
[1777090631118,30.55,77651.12,0.0,-0.84965,0.00011,16.85833]
[1777090636155,30.56,77650.5,0.0,-0.8497,0.00011,16.85484]
[1777090638167,30.56,77655.56,0.0,-0.84916,0.00011,16.89616]
[1777090640182,30.56,77659.9,0.0,-0.8487,0.00011,16.9315]
[1777090646224,30.56,77660.82,0.0,-0.8486,0.00011,16.93919]
[1777090651259,30.56,77660.1,0.0,-0.84869,0.00011,16.92979]
[1777090652267,30.56,77652.34,0.0,-0.84952,0.00011,16.8667]
[1777090653272,30.56,77649.28,0.0,-0.84984,0.00011,16.84191]
[1777090656293,30.56,77648.5,0.0,-0.84992,0.00011,16.83597]
[1777090661328,30.56,77649.53,0.0,-0.8498,0.00011,16.84501]
[1777090667370,30.56,77650.96,0.0,-0.84964,0.00011,16.85747]
[1777090673960,30.56,77651.03,0.0,-0.84961,0.00011,16.85954]
[1777090679455,30.56,77652.24,0.0,-0.84946,0.00011,16.87069]
[1777090685498,30.57,77651.92,0.0,-0.84948,0.00011,16.86963]
[1777090690532,30.57,77652.84,0.0,-0.84936,0.00011,16.87837]
[1777090696574,30.57,77655.07,0.0,-0.84911,0.00011,16.8977]
[1777090701609,30.57,77655.65,0.0,-0.84904,0.00011,16.90297]
[1777090706644,30.57,77654.62,0.0,-0.84915,0.00011,16.89503]
[1777090714240,30.57,77652.63,0.0,-0.84938,0.00011,16.87557]
[1777090722763,30.57,77651.66,0.0,-0.84947,0.00011,16.86828]
[1777090729829,30.58,77649.84,0.0,-0.84966,0.00011,16.85407]
[1777090734847,30.58,77648.48,0.0,-0.84979,0.00011,16.84337]
[1777090736861,30.58,77641.59,0.0,-0.85052,0.00011,16.78767]
[1777090742901,30.58,77640.81,0.0,-0.85059,0.00011,16.7824]
[1777090747946,30.58,77643.52,0.0,-0.85029,0.00011,16.80532]
[1777090752979,30.58,77645.18,0.0,-0.8501,0.00011,16.81972]
[1777090762034,30.58,77646.62,0.0,-0.84993,0.00011,16.83305]
[1777090768077,30.59,77648.94,0.0,-0.84967,0.00011,16.85296]
[1777090774120,30.59,77650.61,0.0,-0.8495,0.00011,16.86365]
[1777090779153,30.59,77651.01,0.0,-0.84945,0.00011,16.86772]
[1777090784189,30.59,77651.48,0.0,-0.84939,0.00011,16.87237]
[1777090789224,30.59,77652.23,0.0,-0.8493,0.00011,16.87927]
[1777090794800,30.59,77652.69,0.0,-0.84924,0.00011,16.88379]
[1777090800301,30.59,77652.95,0.0,-0.8492,0.00011,16.88684]
[1777090810373,30.6,77653.8,0.0,-0.84909,0.00011,16.8953]
[1777090818428,30.6,77653.91,0.0,-0.84906,0.00011,16.89744]
[1777090823463,30.6,77654.35,0.0,-0.849,0.00011,16.90177]
[1777090828498,30.6,77654.61,0.0,-0.84897,0.00011,16.90462]
[1777090833534,30.6,77654.78,0.0,-0.84897,0.00011,16.90285]
[1777090838568,30.6,77654.98,0.0,-0.84893,0.00011,16.90525]
[1777090845153,30.61,77655.08,0.0,-0.84891,0.00011,16.90711]
[1777090854682,30.61,77657.8,0.0,-0.8486,0.00011,16.93052]
[1777090863747,30.61,77661.04,0.0,-0.84824,0.00011,16.95819]
[1777090867772,30.61,77650.02,0.0,-0.8494,0.00011,16.86939]
[1777090868780,30.61,77645.38,0.0,-0.84989,0.00011,16.83202]
[1777090873818,30.61,77640.12,0.0,-0.85042,0.00011,16.79087]
[1777090878851,30.62,77635.81,0.0,-0.85086,0.00011,16.75738]
[1777090883886,30.62,77633.77,0.0,-0.85105,0.00011,16.74219]
[1777090887915,30.62,77640.09,0.0,-0.85038,0.00011,16.79442]
[1777090888920,30.62,77640.98,0.0,-0.85028,0.00011,16.80179]
[1777090895503,30.62,77639.59,0.0,-0.85044,0.00011,16.78768]
[1777090901005,30.62,77637.85,0.0,-0.85061,0.00011,16.77451]
[1777090906040,30.63,77639.41,0.0,-0.85043,0.00011,16.78797]
[1777090911075,30.63,77641.5,0.0,-0.8502,0.00011,16.80573]
[1777090916110,30.63,77643.21,0.0,-0.85001,0.00011,16.82043]
[1777090925713,30.63,77644.44,0.0,-0.84986,0.00011,16.83191]
[1777090931222,30.63,77646.11,0.0,-0.84967,0.00011,16.84645]
[1777090936260,30.63,77646.33,0.0,-0.84964,0.00011,16.84906]
[1777090941295,30.63,77647.56,0.0,-0.8495,0.00011,16.85985]
[1777090946328,30.64,77648.49,0.0,-0.84939,0.00011,16.86822]
[1777090952376,30.64,77649.43,0.0,-0.8493,0.00011,16.87292]
[1777090965464,30.64,77650.05,0.0,-0.84921,0.00011,16.8801]
[1777090971509,30.64,77651.04,0.0,-0.84909,0.00011,16.88911]
[1777090978558,30.64,77651.46,0.0,-0.84903,0.00011,16.89365]
[1777090986135,30.65,77651.87,0.0,-0.84897,0.00011,16.89828]
[1777090991649,30.65,77651.87,0.0,-0.84896,0.00011,16.89909]
[1777090996687,30.65,77651.02,0.0,-0.84904,0.00011,16.893]
[1777091002726,30.65,77651.89,0.0,-0.84893,0.00011,16.90107]
[1777091006756,30.65,77646.42,0.0,-0.8495,0.00011,16.85747]
[1777091011795,30.65,77643.3,0.0,-0.84984,0.00011,16.82937]
[1777091016826,30.66,77640.68,0.0,-0.8501,0.00011,16.80924]
[1777091021860,30.66,77639.59,0.0,-0.8502,0.00011,16.8015]
[1777091026895,30.66,77638.44,0.0,-0.85031,0.00011,16.79324]
[1777091032936,30.66,77636.19,0.0,-0.85053,0.00011,16.7763]
[1777091040992,30.66,77635.8,0.0,-0.85055,0.00011,16.77477]
[1777091046556,30.67,77634.07,0.0,-0.85072,0.00011,16.7619]
[1777091050058,30.67,77624.89,0.0,-0.85167,0.0001,16.68817]
[1777091051065,30.67,77620.68,0.0,-0.85211,0.0001,16.65421]
[1777091056626,30.67,77618.42,0.0,-0.85234,0.0001,16.63671]
[1777091062142,30.67,77612.39,0.0,-0.85295,0.0001,16.58876]
[1777091067177,30.67,77615.12,0.0,-0.85266,0.0001,16.61162]
[1777091072211,30.67,77617.39,0.0,-0.85244,0.0001,16.62667]
[1777091077246,30.67,77619.47,0.0,-0.85222,0.0001,16.64404]
[1777091082281,30.67,77624.3,0.0,-0.85171,0.0001,16.68342]
[1777091087318,30.67,77627.85,0.0,-0.85134,0.0001,16.71228]
[1777091092353,30.67,77627.73,0.0,-0.85135,0.0001,16.71126]
[1777091096907,30.67,77632.88,0.0,-0.85081,0.00011,16.75293]
[1777091102422,30.67,77636.39,0.0,-0.85044,0.00011,16.78144]
[1777091107458,30.67,77638.86,0.0,-0.85018,0.00011,16.80145]
[1777091112493,30.67,77644.8,0.0,-0.84955,0.00011,16.84937]
[1777091117529,30.67,77645.89,0.0,-0.84944,0.00011,16.85789]
[1777091122562,30.67,77647.93,0.0,-0.84923,0.00011,16.87413]
[1777091128605,30.67,77648.9,0.0,-0.84913,0.00011,16.88167]
[1777091137188,30.67,77650.69,0.0,-0.84898,0.00011,16.89185]
[1777091142705,30.67,77651.89,0.0,-0.84885,0.00011,16.90135]
[1777091147740,30.67,77652.06,0.0,-0.84884,0.00011,16.90252]
[1777091152775,30.67,77650.2,0.0,-0.84904,0.00011,16.88732]
[1777091157811,30.67,77650.63,0.0,-0.84899,0.00011,16.89077]
[1777091165866,30.67,77650.9,0.0,-0.84896,0.00011,16.89292]
[1777091170903,30.67,77652.73,0.0,-0.84877,0.00011,16.90769]
[1777091175937,30.67,77653.48,0.0,-0.84869,0.00011,16.91374]
[1777091180972,30.67,77653.88,0.0,-0.84865,0.00011,16.91693]
[1777091188021,30.67,77653.98,0.0,-0.84864,0.00011,16.91768]
[1777091195069,30.67,77654.16,0.0,-0.84865,0.00011,16.91519]
[1777091200104,30.67,77654.43,0.0,-0.84862,0.00011,16.91736]
[1777091206147,30.67,77656.49,0.0,-0.8484,0.00011,16.93395]
[1777091213196,30.67,77655.78,0.0,-0.84848,0.00011,16.92806]
[1777091217755,30.67,77645.72,0.0,-0.84955,0.00011,16.84653]
[1777091219237,30.67,77642.87,0.0,-0.84985,0.00011,16.82353]
[1777091224273,30.67,77640.72,0.0,-0.85007,0.00011,16.80651]
[1777091229307,30.67,77636.76,0.0,-0.85048,0.00011,16.7748]
[1777091234343,30.67,77636.44,0.0,-0.85051,0.00011,16.77246]
[1777091239378,30.67,77631.28,0.0,-0.85105,0.0001,16.73094]
[1777091244412,30.67,77630.77,0.0,-0.8511,0.0001,16.72696]
[1777091249448,30.67,77628.46,0.0,-0.85134,0.0001,16.70836]
[1777091254482,30.67,77626.57,0.0,-0.85157,0.0001,16.68927]
[1777091261531,30.67,77625.55,0.0,-0.85167,0.0001,16.68116]
[1777091266567,30.67,77624.03,0.0,-0.85183,0.0001,16.66896]
[1777091277645,30.67,77623.23,0.0,-0.85191,0.0001,16.66266]
[1777091282685,30.67,77621.44,0.0,-0.8521,0.0001,16.64825]
[1777091287718,30.67,77620.56,0.0,-0.85219,0.0001,16.64123]
[1777091293760,30.67,77619.73,0.0,-0.85227,0.0001,16.63465]
[1777091298795,30.67,77619.67,0.0,-0.85228,0.0001,16.63427]
[1777091304840,30.67,77619.23,0.0,-0.85232,0.0001,16.63085]
[1777091310879,30.67,77619.28,0.0,-0.85231,0.0001,16.63138]
[1777091315914,30.67,77619.46,0.0,-0.85232,0.0001,16.62903]
[1777091321958,30.67,77619.36,0.0,-0.85233,0.0001,16.62833]
[1777091328529,30.67,77619.34,0.0,-0.85233,0.0001,16.62831]
[1777091336055,30.68,77618.48,0.0,-0.85242,0.0001,16.62153]
[1777091347138,30.68,77618.53,0.0,-0.85241,0.0001,16.62221]
[1777091352172,30.68,77617.89,0.0,-0.85247,0.0001,16.61719]
[1777091357208,30.68,77617.93,0.0,-0.85247,0.0001,16.61767]
[1777091364257,30.68,77618.01,0.0,-0.85246,0.0001,16.61852]
[1777091369291,30.68,77618.11,0.0,-0.85244,0.0001,16.61946]
[1777091371306,30.68,77611.91,0.0,-0.85312,0.0001,16.56553]
[1777091376340,30.68,77610.27,0.0,-0.85328,0.0001,16.55285]
[1777091381376,30.68,77610.55,0.0,-0.85324,0.0001,16.55572]
[1777091386411,30.68,77610.85,0.0,-0.8532,0.0001,16.55867]
[1777091391445,30.68,77611.44,0.0,-0.85314,0.0001,16.56395]
[1777091399018,30.68,77611.82,0.0,-0.85309,0.0001,16.56749]
[1777091406553,30.68,77612.31,0.0,-0.85303,0.0001,16.5719]
[1777091411586,30.68,77616.8,0.0,-0.85256,0.0001,16.60845]
[1777091416620,30.68,77613.66,0.0,-0.85288,0.0001,16.58341]
[1777091424676,30.68,77614.4,0.0,-0.8528,0.0001,16.58997]
[1777091429712,30.68,77615.7,0.0,-0.85266,0.0001,16.60083]
[1777091434748,30.68,77615.95,0.0,-0.85266,0.0001,16.59924]
[1777091439791,30.69,77616.17,0.0,-0.85263,0.0001,16.60131]
[1777091445825,30.69,77615.9,0.0,-0.85265,0.0001,16.5995]
[1777091450864,30.69,77616.32,0.0,-0.85261,0.0001,16.60319]
[1777091455897,30.69,77616.51,0.0,-0.85258,0.0001,16.60502]
[1777091460934,30.69,77615.81,0.0,-0.85265,0.0001,16.59964]
[1777091465969,30.69,77615.96,0.0,-0.85263,0.0001,16.60117]
[1777091471005,30.69,77616.35,0.0,-0.85259,0.0001,16.60462]
[1777091476038,30.69,77617.03,0.0,-0.85251,0.0001,16.61038]
[1777091481075,30.69,77616.78,0.0,-0.85254,0.0001,16.6086]
[1777091486109,30.69,77616.6,0.0,-0.85255,0.0001,16.60741]
[1777091491145,30.69,77617.03,0.0,-0.85253,0.0001,16.60724]
[1777091499200,30.69,77616.92,0.0,-0.85254,0.0001,16.60678]
[1777091505243,30.69,77616.38,0.0,-0.85259,0.0001,16.60277]
[1777091516316,30.69,77616.8,0.0,-0.85254,0.0001,16.60674]
[1777091523369,30.69,77616.81,0.0,-0.85253,0.0001,16.60718]
[1777091528403,30.69,77616.72,0.0,-0.85254,0.0001,16.60671]
[1777091536459,30.69,77616.62,0.0,-0.85254,0.0001,16.60632]
[1777091542500,30.69,77616.34,0.0,-0.85257,0.0001,16.60437]
[1777091547535,30.69,77616.53,0.0,-0.85254,0.0001,16.60605]
[1777091552571,30.69,77613.45,0.0,-0.85289,0.0001,16.57733]
[1777091557606,30.7,77610.15,0.0,-0.85323,0.0001,16.55088]
[1777091567679,30.7,77610.23,0.0,-0.85321,0.0001,16.55245]
[1777091572714,30.7,77611.22,0.0,-0.8531,0.0001,16.56089]
[1777091577748,30.7,77610.74,0.0,-0.85315,0.0001,16.55748]
[1777091582783,30.7,77611.29,0.0,-0.85308,0.0001,16.56241]
[1777091589353,30.7,77611.93,0.0,-0.85301,0.0001,16.56818]
[1777091594867,30.7,77611.93,0.0,-0.853,0.0001,16.56879]
[1777091604946,30.7,77614.67,0.0,-0.8527,0.0001,16.59198]
[1777091609976,30.7,77617.24,0.0,-0.85243,0.0001,16.61287]
[1777091617022,30.7,77616.48,0.0,-0.85254,0.0001,16.60263]
[1777091622058,30.7,77614.96,0.0,-0.8527,0.0001,16.59019]
[1777091627093,30.7,77614.25,0.0,-0.85278,0.0001,16.58426]
[1777091637163,30.7,77614.13,0.0,-0.8528,0.0001,16.58271]
[1777091643204,30.7,77613.46,0.0,-0.85288,0.0001,16.57668]
[1777091649248,30.7,77613.36,0.0,-0.85289,0.0001,16.57525]
[1777091656295,30.7,77613.96,0.0,-0.85284,0.0001,16.57933]
[1777091666367,30.7,77614.11,0.0,-0.85284,0.0001,16.5794]
[1777091672408,30.69,77614.14,0.0,-0.85287,0.0001,16.57504]
[1777091677464,30.69,77614.3,0.0,-0.85287,0.0001,16.57576]
[1777091682479,30.69,77614.38,0.0,-0.85287,0.0001,16.57584]
[1777091689528,30.69,77613.49,0.0,-0.85296,0.0001,16.56824]
[1777091694563,30.69,77613.68,0.0,-0.85294,0.0001,16.56978]
[1777091700125,30.69,77613.32,0.0,-0.85297,0.0001,16.56732]
[1777091705642,30.69,77611.64,0.0,-0.85315,0.0001,16.55405]
[1777091708663,30.69,77603.99,0.0,-0.85394,0.0001,16.4922]
[1777091710195,30.69,77601.71,0.0,-0.85418,0.0001,16.47373]
[1777091715712,30.69,77606.63,0.0,-0.85367,0.0001,16.51337]
[1777091722762,30.69,77607.23,0.0,-0.85361,0.0001,16.51808]
[1777091727796,30.69,77611.1,0.0,-0.85321,0.0001,16.5493]
[1777091732832,30.69,77613.06,0.0,-0.85303,0.0001,16.56126]
[1777091738873,30.69,77614.85,0.0,-0.85284,0.0001,16.5758]
[1777091744917,30.69,77616.16,0.0,-0.8527,0.0001,16.58648]
[1777091750479,30.69,77617.01,0.0,-0.85261,0.0001,16.59345]
[1777091755992,30.69,77617.14,0.0,-0.8526,0.0001,16.59468]
[1777091761029,30.69,77617.1,0.0,-0.8526,0.0001,16.59451]
[1777091768077,30.69,77617.3,0.0,-0.85258,0.0001,16.59636]
[1777091773112,30.69,77617.75,0.0,-0.85253,0.0001,16.60016]
[1777091779156,30.69,77618.59,0.0,-0.85244,0.0001,16.60713]
[1777091785198,30.7,77615.85,0.0,-0.85272,0.0001,16.58525]
[1777091790234,30.7,77615.02,0.0,-0.8528,0.0001,16.57879]
[1777091795270,30.7,77613.83,0.0,-0.85295,0.0001,16.56552]
[1777091800307,30.7,77610.82,0.0,-0.85326,0.0001,16.54152]
[1777091805338,30.7,77605.11,0.0,-0.85385,0.0001,16.49578]
[1777091810374,30.7,77594.31,0.0,-0.85496,0.0001,16.40922]
[1777091811381,30.7,77592.02,0.0,-0.85519,0.0001,16.39097]
[1777091818433,30.7,77592.26,0.0,-0.85514,0.0001,16.39482]
[1777091824474,30.7,77593.12,0.0,-0.85503,0.0001,16.40364]
[1777091831523,30.71,77593.07,0.0,-0.855,0.0001,16.4056]
[1777091836558,30.71,77593.71,0.0,-0.85491,0.0001,16.4125]
[1777091841593,30.71,77592.92,0.0,-0.85497,0.0001,16.4079]
[1777091851664,30.72,77591.95,0.0,-0.85505,0.0001,16.39981]
[1777091856699,30.72,77589.52,0.0,-0.85527,0.0001,16.3829]
[1777091861734,30.73,77586.13,0.0,-0.85559,0.0001,16.35756]
[1777091866768,30.73,77585.39,0.0,-0.85564,0.0001,16.35366]
[1777091871803,30.73,77587.32,0.0,-0.85541,0.0001,16.37116]
[1777091876839,30.74,77587.44,0.0,-0.85537,0.0001,16.37453]
[1777091881879,30.74,77585.79,0.0,-0.85551,0.0001,16.36363]
[1777091886909,30.75,77584.59,0.0,-0.8556,0.0001,16.35637]
[1777091891945,30.75,77583.95,0.0,-0.85563,0.0001,16.35364]
[1777091896980,30.75,77582.4,0.0,-0.85576,0.0001,16.34404]
[1777091902016,30.76,77581.82,0.0,-0.85578,0.0001,16.34176]
[1777091907050,30.76,77581.07,0.0,-0.85583,0.0001,16.3381]
[1777091912085,30.77,77580.89,0.0,-0.85584,0.0001,16.33511]
[1777091917121,30.77,77580.13,0.0,-0.85589,0.0001,16.33135]
[1777091923162,30.77,77580.3,0.0,-0.85584,0.0001,16.33548]
[1777091928198,30.78,77579.92,0.0,-0.85585,0.0001,16.3346]
[1777091933234,30.78,77583.24,0.0,-0.85548,0.0001,16.36344]
[1777091941811,30.79,77584.82,0.0,-0.85527,0.0001,16.3797]
[1777091948339,30.79,77585.05,0.0,-0.85521,0.0001,16.38444]
[1777091953374,30.8,77584.65,0.0,-0.85522,0.0001,16.38322]
[1777091961431,30.8,77584.51,0.0,-0.85521,0.0001,16.38428]
[1777091971498,30.8,77584.43,0.0,-0.85521,0.0001,16.38264]
[1777091976540,30.81,77584.36,0.0,-0.8552,0.0001,16.38352]
[1777091981571,30.81,77583.31,0.0,-0.85529,0.0001,16.37651]
[1777091986607,30.81,77580.03,0.0,-0.8556,0.0001,16.35177]
[1777091991641,30.81,77579.5,0.0,-0.85564,0.0001,16.34852]
[1777091996676,30.81,77579.96,0.0,-0.85558,0.0001,16.35323]
[1777092002719,30.82,77580.29,0.0,-0.85553,0.0001,16.35703]
[1777092007753,30.82,77580.88,0.0,-0.85546,0.0001,16.36267]
[1777092012796,30.82,77583.77,0.0,-0.85515,0.0001,16.3867]
[1777092017824,30.82,77583.7,0.0,-0.85514,0.0001,16.38748]
[1777092023866,30.82,77583.73,0.0,-0.85512,0.0001,16.38929]
[1777092028901,30.83,77583.41,0.0,-0.85513,0.0001,16.38799]
[1777092033937,30.83,77583.49,0.0,-0.85514,0.0001,16.38599]
[1777092038972,30.83,77580.09,0.0,-0.85547,0.0001,16.35998]
[1777092044012,30.83,77581.03,0.0,-0.85535,0.0001,16.36895]
[1777092051056,30.83,77581.22,0.0,-0.85532,0.0001,16.37197]
[1777092062653,30.84,77581.31,0.0,-0.85529,0.0001,16.37429]
[1777092069183,30.84,77581.79,0.0,-0.85522,0.0001,16.37906]
[1777092074216,30.84,77581.5,0.0,-0.85525,0.0001,16.37737]
[1777092079252,30.84,77581.43,0.0,-0.85524,0.0001,16.37745]
[1777092084287,30.84,77581.74,0.0,-0.8552,0.0001,16.38052]
[1777092087308,30.84,77588.37,0.0,-0.85452,0.0001,16.43399]
[1777092092863,30.84,77589.04,0.0,-0.85447,0.0001,16.43611]
[1777092098384,30.85,77587.99,0.0,-0.85456,0.0001,16.42928]
[1777092103420,30.85,77586.97,0.0,-0.85464,0.0001,16.42241]
[1777092107448,30.85,77581.82,0.0,-0.85516,0.0001,16.3822]
[1777092113003,30.85,77581.93,0.0,-0.85513,0.0001,16.38447]
[1777092118526,30.85,77582.7,0.0,-0.85504,0.0001,16.39125]
[1777092123561,30.85,77583.58,0.0,-0.85495,0.0001,16.39877]
[1777092133145,30.86,77583.55,0.0,-0.85492,0.0001,16.40072]
[1777092139672,30.86,77583.52,0.0,-0.85489,0.0001,16.40271]
[1777092144708,30.86,77583.26,0.0,-0.8549,0.0001,16.40196]
[1777092149745,30.86,77583.81,0.0,-0.85484,0.0001,16.407]
[1777092154778,30.86,77583.13,0.0,-0.85493,0.0001,16.39803]
[1777092157799,30.87,77588.27,0.0,-0.85439,0.0001,16.43996]
[1777092163843,30.87,77587.95,0.0,-0.8544,0.0001,16.43903]
[1777092168875,30.87,77589.11,0.0,-0.85427,0.0001,16.44971]
[1777092173910,30.87,77587.97,0.0,-0.85437,0.0001,16.44191]
[1777092181967,30.88,77587.93,0.0,-0.85434,0.0001,16.4438]
[1777092187001,30.88,77587.91,0.0,-0.85433,0.0001,16.44503]
[1777092192037,30.88,77582.95,0.0,-0.85482,0.0001,16.40674]
[1777092197073,30.88,77583.61,0.0,-0.85473,0.0001,16.41312]
[1777092202107,30.89,77583.21,0.0,-0.85475,0.0001,16.41152]
[1777092207144,30.89,77582.9,0.0,-0.85476,0.0001,16.41062]
[1777092212177,30.89,77582.64,0.0,-0.8548,0.0001,16.4062]
[1777092217213,30.89,77584.18,0.0,-0.85462,0.0001,16.42011]
[1777092222250,30.9,77583.84,0.0,-0.85463,0.0001,16.41886]
[1777092227282,30.9,77584.12,0.0,-0.85459,0.0001,16.42256]
[1777092232318,30.9,77584.3,0.0,-0.85455,0.0001,16.42543]
[1777092237353,30.9,77584.14,0.0,-0.85455,0.0001,16.42546]
[1777092243920,30.91,77584.21,0.0,-0.85451,0.0001,16.42805]
[1777092249436,30.91,77584.91,0.0,-0.85442,0.0001,16.43537]
[1777092257494,30.91,77585.14,0.0,-0.85437,0.0001,16.43942]
[1777092262531,30.91,77586.15,0.0,-0.85425,0.0001,16.44885]
[1777092269576,30.92,77586.23,0.0,-0.85421,0.0001,16.45132]
[1777092274613,30.92,77588.12,0.0,-0.85403,0.0001,16.46386]
[1777092279646,30.92,77589.65,0.0,-0.85386,0.0001,16.4774]
[1777092284682,30.92,77594.43,0.0,-0.85335,0.0001,16.51693]
[1777092289734,30.93,77596.67,0.0,-0.8531,0.0001,16.53602]
[1777092294751,30.93,77598.23,0.0,-0.85292,0.0001,16.54967]
[1777092299788,30.93,77599.32,0.0,-0.8528,0.0001,16.55954]
[1777092305829,30.93,77600.53,0.0,-0.85265,0.0001,16.57065]
[1777092310863,30.93,77601.7,0.0,-0.85252,0.0001,16.58119]
[1777092316905,30.94,77602.46,0.0,-0.85242,0.0001,16.58869]
[1777092321941,30.94,77600.17,0.0,-0.85264,0.0001,16.57155]
[1777092328991,30.94,77600.73,0.0,-0.85258,0.0001,16.57639]
[1777092334552,30.94,77604.71,0.0,-0.85219,0.0001,16.60461]
[1777092340068,30.94,77605.97,0.0,-0.85206,0.0001,16.61487]
[1777092345104,30.94,77605.66,0.0,-0.85209,0.0001,16.61254]
[1777092352160,30.94,77605.84,0.0,-0.85206,0.0001,16.61424]
[1777092359211,30.94,77606.6,0.0,-0.85198,0.0001,16.62058]
[1777092365253,30.94,77606.88,0.0,-0.85195,0.0001,16.62301]
[1777092370287,30.94,77607.11,0.0,-0.85192,0.0001,16.62499]
[1777092375319,30.94,77608.09,0.0,-0.85182,0.0001,16.63293]
[1777092383376,30.94,77607.62,0.0,-0.85187,0.0001,16.62924]
[1777092388411,30.94,77607.7,0.0,-0.85186,0.0001,16.62991]
[1777092393446,30.94,77607.48,0.0,-0.85191,0.0001,16.62426]
[1777092403516,30.94,77607.47,0.0,-0.85191,0.0001,16.62452]
[1777092410565,30.94,77607.57,0.0,-0.85187,0.0001,16.62697]
[1777092417613,30.95,77607.71,0.0,-0.85184,0.0001,16.62973]
[1777092422649,30.95,77607.84,0.0,-0.85181,0.0001,16.63191]
[1777092429712,30.95,77607.05,0.0,-0.85187,0.0001,16.62722]
[1777092435253,30.95,77607.83,0.0,-0.85177,0.0001,16.6346]
[1777092440789,30.96,77607.87,0.0,-0.85175,0.0001,16.63626]
[1777092445827,30.96,77608.25,0.0,-0.8517,0.0001,16.64039]
[1777092451865,30.96,77607.97,0.0,-0.85174,0.0001,16.63553]
[1777092464954,30.96,77607.79,0.0,-0.85172,0.0001,16.63689]
[1777092472008,30.97,77607.98,0.0,-0.85168,0.0001,16.63988]
[1777092478049,30.97,77608.19,0.0,-0.85164,0.0001,16.64279]
[1777092483084,30.97,77607.94,0.0,-0.85165,0.0001,16.6418]
[1777092494161,30.97,77607.07,0.0,-0.85171,0.0001,16.63712]
[1777092500205,30.98,77607.04,0.0,-0.8517,0.0001,16.63813]
[1777092505240,30.98,77606.49,0.0,-0.85174,0.0001,16.63476]
[1777092516317,30.98,77606.46,0.0,-0.85177,0.0001,16.63059]
[1777092525887,30.98,77606.4,0.0,-0.85178,0.0001,16.63042]
[1777092535957,30.98,77606.9,0.0,-0.85172,0.0001,16.63472]
[1777092546031,30.98,77607.26,0.0,-0.85168,0.0001,16.63779]
[1777092556102,30.98,77607.51,0.0,-0.85165,0.0001,16.63984]
[1777092563653,30.98,77607.67,0.0,-0.85164,0.0001,16.64112]
[1777092573720,30.98,77607.71,0.0,-0.85166,0.0001,16.63747]
[1777092579765,30.98,77607.84,0.0,-0.85165,0.0001,16.63846]
[1777092584800,30.98,77608.79,0.0,-0.85155,0.0001,16.64598]
[1777092589834,30.98,77608.57,0.0,-0.85157,0.0001,16.64412]
[1777092594869,30.98,77608.47,0.0,-0.85159,0.0001,16.64324]
[1777092601918,30.98,77608.41,0.0,-0.85159,0.0001,16.64263]
[1777092606953,30.98,77607.66,0.0,-0.85167,0.0001,16.63656]
[1777092611992,30.98,77607.67,0.0,-0.85167,0.0001,16.63658]
[1777092616523,30.98,77612.72,0.0,-0.85115,0.0001,16.67692]
[1777092623066,30.98,77611.95,0.0,-0.85123,0.0001,16.67057]
[1777092629108,30.98,77613.75,0.0,-0.85103,0.0001,16.68595]
[1777092634143,30.98,77612.42,0.0,-0.85119,0.0001,16.67209]
[1777092641191,30.98,77609.87,0.0,-0.85144,0.0001,16.65273]
[1777092646226,30.98,77609.27,0.0,-0.85149,0.0001,16.64874]
[1777092652269,30.99,77609.26,0.0,-0.85148,0.0001,16.64965]
[1777092658310,30.99,77608.84,0.0,-0.85151,0.0001,16.64729]
[1777092664352,30.99,77608.66,0.0,-0.85153,0.0001,16.64572]
[1777092674421,30.99,77608.58,0.0,-0.85155,0.0001,16.64451]
[1777092683486,30.99,77608.97,0.0,-0.85151,0.0001,16.64712]
[1777092689528,30.99,77608.75,0.0,-0.85154,0.0001,16.64502]
[1777092694563,30.98,77611.4,0.0,-0.85129,0.0001,16.66205]
[1777092701613,30.98,77611.07,0.0,-0.85133,0.0001,16.65933]
[1777092707655,30.98,77610.56,0.0,-0.85139,0.0001,16.65481]
[1777092710675,30.98,77605.17,0.0,-0.85195,0.0001,16.61149]
[1777092715712,30.98,77601.91,0.0,-0.85229,0.0001,16.58541]
[1777092720746,30.99,77602.51,0.0,-0.85221,0.0001,16.59149]
[1777092725782,30.99,77605.97,0.0,-0.85183,0.0001,16.62037]
[1777092730818,30.99,77607.49,0.0,-0.85166,0.0001,16.63354]
[1777092735853,30.99,77606.78,0.0,-0.85172,0.0001,16.62896]
[1777092744916,30.99,77607.01,0.0,-0.85168,0.0001,16.63236]
[1777092750958,31.0,77607.29,0.0,-0.85164,0.0001,16.63557]
[1777092757516,31.0,77607.24,0.0,-0.85166,0.0001,16.63221]
[1777092763053,31.0,77609.97,0.0,-0.85136,0.0001,16.655]
[1777092768088,31.0,77609.31,0.0,-0.85142,0.0001,16.6504]
[1777092776145,31.0,77609.12,0.0,-0.85142,0.0001,16.64997]
[1777092781179,31.0,77609.36,0.0,-0.85139,0.0001,16.65252]
[1777092786214,31.0,77608.99,0.0,-0.85142,0.0001,16.65015]
[1777092791251,31.0,77608.97,0.0,-0.85142,0.0001,16.65058]
[1777092796285,31.01,77608.82,0.0,-0.85142,0.0001,16.64994]
[1777092805349,31.01,77608.7,0.0,-0.85142,0.0001,16.64997]
[1777092810383,31.01,77608.49,0.0,-0.85144,0.0001,16.64882]
[1777092815419,31.01,77608.39,0.0,-0.85147,0.0001,16.64465]
[1777092821461,31.01,77608.59,0.0,-0.85144,0.0001,16.64688]
[1777092828008,31.01,77608.26,0.0,-0.85146,0.0001,16.64498]
[1777092833544,31.01,77608.54,0.0,-0.85143,0.0001,16.64774]
[1777092838579,31.01,77607.95,0.0,-0.85148,0.0001,16.64353]
[1777092848146,31.01,77607.99,0.0,-0.85146,0.0001,16.64488]
[1777092853688,31.02,77608.24,0.0,-0.85143,0.0001,16.64737]
[1777092860733,31.02,77608.04,0.0,-0.85144,0.0001,16.64646]
[1777092865770,31.02,77608.29,0.0,-0.85141,0.0001,16.64894]
[1777092871811,31.02,77608.18,0.0,-0.85144,0.0001,16.64472]
[1777092878356,31.02,77607.95,0.0,-0.85146,0.0001,16.64355]
[1777092885909,31.02,77607.47,0.0,-0.8515,0.0001,16.64041]
[1777092890945,31.02,77608.15,0.0,-0.85142,0.0001,16.64632]
[1777092895980,31.02,77610.99,0.0,-0.85112,0.0001,16.66946]
[1777092898496,31.02,77601.81,0.0,-0.85207,0.0001,16.59629]
[1777092905055,31.02,77603.29,0.0,-0.8519,0.0001,16.60913]
[1777092910083,31.03,77604.45,0.0,-0.85177,0.0001,16.61904]
[1777092912098,31.03,77612.26,0.0,-0.85096,0.0001,16.68172]
[1777092915119,31.03,77618.04,0.0,-0.85036,0.0001,16.72814]
[1777092920154,31.03,77616.93,0.0,-0.85047,0.0001,16.71943]
[1777092925188,31.03,77614.04,0.0,-0.85077,0.0001,16.69652]
[1777092930226,31.03,77610.56,0.0,-0.85112,0.0001,16.66902]
[1777092935258,31.03,77610.68,0.0,-0.85113,0.0001,16.66647]
[1777092945332,31.03,77610.79,0.0,-0.85111,0.0001,16.66808]
[1777092955399,31.03,77609.68,0.0,-0.85122,0.0001,16.6599]
[1777092960433,31.03,77609.42,0.0,-0.85124,0.0001,16.65816]
[1777092967483,31.03,77610.0,0.0,-0.85118,0.0001,16.66321]
[1777092975540,31.03,77608.23,0.0,-0.85135,0.0001,16.64959]
[1777092980573,31.03,77608.05,0.0,-0.85137,0.0001,16.64828]
[1777092989131,31.03,77607.96,0.0,-0.8514,0.0001,16.64615]
[1777092997693,31.03,77607.98,0.0,-0.85144,0.0001,16.64119]
[1777093006758,31.03,77607.96,0.0,-0.85146,0.0001,16.63972]
[1777093011797,31.02,77608.71,0.0,-0.85139,0.0001,16.64497]
[1777093016831,31.02,77608.42,0.0,-0.85143,0.0001,16.64188]
[1777093022872,31.02,77608.16,0.0,-0.85147,0.0001,16.6389]
[1777093027907,31.02,77608.34,0.0,-0.85146,0.0001,16.6396]
[1777093032942,31.02,77608.33,0.0,-0.85147,0.0001,16.63878]
[1777093037977,31.02,77608.13,0.0,-0.8515,0.0001,16.63644]
[1777093043011,31.02,77606.59,0.0,-0.85167,0.0001,16.6234]
[1777093048048,31.02,77609.79,0.0,-0.85135,0.0001,16.6484]
[1777093054089,31.02,77610.58,0.0,-0.8513,0.0001,16.65037]
[1777093059620,31.02,77610.33,0.0,-0.85132,0.0001,16.64887]
[1777093065166,31.02,77609.74,0.0,-0.85138,0.0001,16.64456]
[1777093070202,31.02,77610.88,0.0,-0.85125,0.0001,16.65408]
[1777093074230,31.02,77617.59,0.0,-0.85055,0.0001,16.70777]
[1777093079761,31.02,77617.9,0.0,-0.85052,0.0001,16.71021]
[1777093085308,31.02,77616.01,0.0,-0.85072,0.0001,16.69506]
[1777093092360,31.02,77617.04,0.0,-0.85061,0.0001,16.70324]
[1777093097392,31.02,77618.43,0.0,-0.85047,0.0001,16.71422]
[1777093105450,31.02,77616.98,0.0,-0.85062,0.0001,16.70242]
[1777093111490,31.02,77618.78,0.0,-0.85046,0.0001,16.71269]
[1777093117533,31.02,77619.64,0.0,-0.85038,0.0001,16.71932]
[1777093127600,31.01,77621.44,0.0,-0.8502,0.0001,16.73308]
[1777093135659,31.01,77621.8,0.0,-0.85017,0.0001,16.73541]
[1777093143715,31.01,77621.65,0.0,-0.85019,0.0001,16.73368]
[1777093149756,31.01,77620.57,0.0,-0.85031,0.0001,16.72468]
[1777093154797,31.01,77619.73,0.0,-0.8504,0.0001,16.71768]
[1777093159828,31.01,77619.67,0.0,-0.85041,0.0001,16.71693]
[1777093164875,31.01,77618.75,0.0,-0.85051,0.0001,16.7093]
[1777093168895,31.01,77613.6,0.0,-0.85105,0.0001,16.66796]
[1777093173925,31.01,77610.57,0.0,-0.85139,0.0001,16.63987]
[1777093178961,31.01,77610.97,0.0,-0.85135,0.0001,16.64312]
[1777093183996,31.01,77610.91,0.0,-0.85135,0.0001,16.64267]
[1777093190037,31.01,77610.55,0.0,-0.85139,0.0001,16.63983]
[1777093196080,31.01,77610.32,0.0,-0.85141,0.0001,16.63808]
[1777093201149,31.01,77610.2,0.0,-0.85142,0.0001,16.63724]
[1777093203130,31.01,77599.6,0.0,-0.85253,0.0001,16.55235]
[1777093204137,31.01,77599.05,0.0,-0.85258,0.0001,16.54794]
[1777093209173,31.01,77599.44,0.0,-0.85254,0.0001,16.55109]
[1777093214209,31.01,77600.27,0.0,-0.85246,0.0001,16.55769]
[1777093215213,31.01,77594.17,0.0,-0.85309,0.0001,16.50884]
[1777093216220,31.01,77589.45,0.0,-0.85358,0.0001,16.4711]
[1777093221256,31.01,77591.87,0.0,-0.85332,0.0001,16.49058]
[1777093227300,31.01,77589.97,0.0,-0.85351,0.0001,16.4758]
[1777093232333,31.01,77588.94,0.0,-0.85363,0.0001,16.46472]
[1777093237367,31.02,77584.69,0.0,-0.85406,0.0001,16.43159]
[1777093240883,31.02,77583.44,0.0,-0.85419,0.0001,16.42172]
[1777093246431,31.02,77582.94,0.0,-0.85424,0.0001,16.418]
[1777093254487,31.02,77582.65,0.0,-0.85426,0.0001,16.41625]
[1777093259528,31.02,77581.87,0.0,-0.85433,0.0001,16.41048]
[1777093264557,31.02,77580.72,0.0,-0.85444,0.0001,16.40183]
[1777093270598,31.02,77580.37,0.0,-0.85447,0.0001,16.39978]
[1777093276641,31.02,77580.42,0.0,-0.85445,0.0001,16.40098]
[1777093281677,31.02,77580.57,0.0,-0.85443,0.0001,16.40286]
[1777093286711,31.02,77580.63,0.0,-0.85441,0.0001,16.40403]
[1777093288217,31.02,77567.79,0.0,-0.85573,0.0001,16.30165]
[1777093288725,31.02,77567.79,0.0,-0.85572,0.0001,16.30186]
[1777093289731,31.02,77564.8,0.0,-0.85602,0.0001,16.27828]
[1777093294767,31.02,77566.83,0.0,-0.85584,0.0001,16.29088]
[1777093299803,31.03,77565.2,0.0,-0.856,0.0001,16.2782]
[1777093304836,31.03,77566.02,0.0,-0.85591,0.0001,16.28514]
[1777093309872,31.03,77564.59,0.0,-0.85605,0.0001,16.27413]
[1777093313900,31.03,77561.25,0.0,-0.85639,0.0001,16.24797]
[1777093318935,31.03,77562.38,0.0,-0.85626,0.0001,16.25763]
[1777093323970,31.03,77561.48,0.0,-0.85635,0.0001,16.25087]
[1777093329006,31.03,77553.41,0.0,-0.85716,0.0001,16.18701]
[1777093330014,31.03,77547.92,0.0,-0.85772,0.0001,16.14344]
[1777093333033,31.03,77546.28,0.0,-0.85787,0.0001,16.13109]
[1777093338068,31.03,77543.37,0.0,-0.85815,0.0001,16.10911]
[1777093343103,31.04,77539.54,0.0,-0.85852,0.0001,16.08002]
[1777093346126,31.04,77547.8,0.0,-0.85767,0.0001,16.14662]
[1777093351160,31.04,77547.21,0.0,-0.85775,0.0001,16.13896]
[1777093357202,31.04,77543.51,0.0,-0.85811,0.0001,16.11078]
[1777093362287,31.04,77541.19,0.0,-0.85833,0.0001,16.0934]
[1777093367324,31.04,77540.97,0.0,-0.85833,0.0001,16.09282]
[1777093374373,31.05,77541.1,0.0,-0.8583,0.0001,16.09547]
[1777093379407,31.05,77541.25,0.0,-0.85827,0.0001,16.0978]
[1777093384445,31.05,77540.1,0.0,-0.85837,0.0001,16.08977]
[1777093389477,31.05,77540.72,0.0,-0.85829,0.0001,16.09587]
[1777093397981,31.06,77540.32,0.0,-0.85831,0.0001,16.09468]
[1777093403585,31.06,77540.45,0.0,-0.85828,0.0001,16.09686]
[1777093408622,31.06,77537.74,0.0,-0.85853,0.0001,16.07674]
[1777093413655,31.06,77533.22,0.0,-0.859,0.0001,16.03813]
[1777093418691,31.06,77529.96,0.0,-0.85931,0.0001,16.01344]
[1777093423725,31.07,77529.74,0.0,-0.85932,0.0001,16.01275]
[1777093428761,31.07,77526.79,0.0,-0.8596,0.0001,15.99035]
[1777093433795,31.07,77524.21,0.0,-0.85985,0.0001,15.97087]
[1777093438829,31.07,77521.84,0.0,-0.86007,0.0001,15.95309]
[1777093443866,31.07,77520.15,0.0,-0.86022,0.0001,15.94071]
[1777093448900,31.07,77515.79,0.0,-0.86064,0.0001,15.90723]
[1777093453934,31.08,77515.09,0.0,-0.8607,0.0001,15.90289]
[1777093458969,31.08,77514.08,0.0,-0.86078,0.0001,15.89607]
[1777093464013,31.08,77512.43,0.0,-0.86093,0.0001,15.88423]
[1777093470047,31.08,77513.1,0.0,-0.86084,0.0001,15.89108]
[1777093475081,31.09,77512.64,0.0,-0.8609,0.0001,15.88482]
[1777093480116,31.09,77511.91,0.0,-0.86096,0.0001,15.88036]
[1777093484145,31.09,77506.36,0.0,-0.86149,0.0001,15.83742]
[1777093487182,31.09,77483.13,0.0,-0.86377,0.0001,15.65425]
[1777093488186,31.09,77469.47,0.0,-0.8651,0.0001,15.54652]
[1777093489192,31.09,77470.22,0.0,-0.86503,0.0001,15.5529]
[1777093494228,31.1,77470.43,0.0,-0.86498,0.0001,15.55691]
[1777093499265,31.1,77469.55,0.0,-0.86503,0.0001,15.55248]
[1777093505305,31.1,77470.91,0.0,-0.86486,0.0001,15.56643]
[1777093510339,31.11,77474.27,0.0,-0.8645,0.0001,15.59562]
[1777093516381,31.11,77470.84,0.0,-0.86479,0.0001,15.57179]
[1777093526452,31.12,77472.28,0.0,-0.86458,0.0001,15.58877]
[1777093529473,31.13,77478.82,0.0,-0.86392,0.0001,15.64211]
[1777093534507,31.13,77485.08,0.0,-0.8633,0.0001,15.69016]
[1777093537529,31.13,77493.64,0.0,-0.86244,0.0001,15.75917]
[1777093538539,31.13,77495.19,0.0,-0.86228,0.0001,15.77178]
[1777093544578,31.14,77495.58,0.0,-0.8622,0.0001,15.77817]
[1777093546592,31.14,77500.71,0.0,-0.86168,0.0001,15.81998]
[1777093550620,31.14,77505.74,0.0,-0.86115,0.0001,15.86197]
[1777093554647,31.15,77513.0,0.0,-0.86041,0.0001,15.92142]
[1777093559683,31.15,77515.07,0.0,-0.86017,0.0001,15.9399]
[1777093564718,31.15,77516.39,0.0,-0.86,0.0001,15.95338]
[1777093570762,31.16,77517.86,0.0,-0.85982,0.0001,15.96832]
[1777093575798,31.17,77517.35,0.0,-0.85982,0.0001,15.9675]
[1777093580831,31.17,77519.02,0.0,-0.85963,0.0001,15.98261]
[1777093585867,31.17,77518.74,0.0,-0.85964,0.0001,15.98212]
[1777093590902,31.17,77518.66,0.0,-0.85962,0.0001,15.98321]
[1777093595936,31.18,77520.39,0.0,-0.85946,0.0001,15.99463]
[1777093600971,31.18,77517.6,0.0,-0.85971,0.0001,15.97425]
[1777093606007,31.18,77518.06,0.0,-0.85965,0.0001,15.97967]
[1777093611042,31.19,77518.21,0.0,-0.85961,0.0001,15.98252]
[1777093618091,31.19,77517.97,0.0,-0.8596,0.0001,15.98294]
[1777093623127,31.19,77514.65,0.0,-0.85991,0.0001,15.95844]
[1777093628161,31.2,77509.31,0.0,-0.86042,0.0001,15.91823]
[1777093633196,31.2,77507.14,0.0,-0.8606,0.0001,15.9033]
[1777093638231,31.2,77506.33,0.0,-0.86065,0.0001,15.89916]
[1777093643265,31.21,77506.87,0.0,-0.86057,0.0001,15.90573]
[1777093648300,31.21,77508.73,0.0,-0.86036,0.0001,15.92253]
[1777093653336,31.21,77508.75,0.0,-0.86036,0.0001,15.921]
[1777093658371,31.22,77511.34,0.0,-0.86007,0.0001,15.9436]
[1777093660386,31.22,77514.28,0.0,-0.85977,0.0001,15.96765]
[1777093665419,31.22,77513.66,0.0,-0.85981,0.0001,15.96455]
[1777093670455,31.22,77513.57,0.0,-0.85979,0.0001,15.96556]
[1777093675489,31.23,77515.37,0.0,-0.85959,0.0001,15.98146]
[1777093680525,31.23,77516.34,0.0,-0.85948,0.0001,15.99069]
[1777093685560,31.23,77516.35,0.0,-0.85946,0.0001,15.99226]
[1777093691602,31.23,77516.77,0.0,-0.85939,0.0001,15.99728]
[1777093699659,31.24,77517.84,0.0,-0.85926,0.0001,16.00782]
[1777093706708,31.24,77517.96,0.0,-0.85922,0.0001,16.01069]
[1777093711741,31.24,77518.26,0.0,-0.8592,0.0001,16.0109]
[1777093717784,31.25,77518.36,0.0,-0.85916,0.0001,16.01372]
[1777093722819,31.25,77518.55,0.0,-0.85912,0.0001,16.01687]
[1777093727856,31.25,77518.92,0.0,-0.85906,0.0001,16.02139]
[1777093732892,31.25,77518.64,0.0,-0.85907,0.0001,16.02074]
[1777093737924,31.26,77518.65,0.0,-0.85905,0.0001,16.02235]
[1777093742959,31.26,77518.71,0.0,-0.85902,0.0001,16.02434]
[1777093750456,31.26,77518.38,0.0,-0.85903,0.0001,16.02409]
[1777093758065,31.27,77518.02,0.0,-0.85903,0.0001,16.02354]
[1777093764106,31.27,77519.11,0.0,-0.8589,0.0001,16.03379]
[1777093770596,31.27,77520.38,0.0,-0.85875,0.0001,16.04536]
[1777093776188,31.28,77520.38,0.0,-0.85876,0.0001,16.04294]
[1777093782233,31.28,77521.36,0.0,-0.85865,0.0001,16.05218]
[1777093790736,31.28,77521.65,0.0,-0.85859,0.0001,16.05643]
[1777093798346,31.28,77521.79,0.0,-0.85855,0.0001,16.05948]
[1777093803381,31.29,77523.85,0.0,-0.85833,0.0001,16.07736]
[1777093808416,31.29,77521.24,0.0,-0.85857,0.0001,16.05805]
[1777093814458,31.29,77520.71,0.0,-0.8586,0.0001,16.05534]
[1777093820949,31.29,77520.86,0.0,-0.85857,0.0001,16.05802]
[1777093828571,31.3,77521.12,0.0,-0.85852,0.0001,16.06179]
[1777093833598,31.3,77517.13,0.0,-0.85894,0.0001,16.02717]
[1777093835612,31.3,77510.22,0.0,-0.85962,0.0001,15.973]
[1777093839643,31.3,77509.16,0.0,-0.85971,0.0001,15.96567]
[1777093849710,31.3,77508.31,0.0,-0.85976,0.0001,15.96182]
[1777093858775,31.31,77506.97,0.0,-0.85986,0.0001,15.95408]
[1777093863811,31.31,77506.47,0.0,-0.85988,0.0001,15.95193]
[1777093871867,31.32,77505.57,0.0,-0.85993,0.0001,15.94779]
[1777093876904,31.32,77504.36,0.0,-0.86003,0.0001,15.94017]
[1777093881937,31.32,77505.8,0.0,-0.85986,0.0001,15.95347]
[1777093886971,31.32,77503.77,0.0,-0.86006,0.0001,15.93787]
[1777093899056,31.33,77501.96,0.0,-0.86023,0.0001,15.92226]
[1777093904090,31.33,77497.92,0.0,-0.86061,0.0001,15.89238]
[1777093909125,31.34,77495.31,0.0,-0.86083,0.0001,15.87433]
[1777093914160,31.34,77493.53,0.0,-0.86098,0.0001,15.86247]
[1777093919196,31.34,77493.47,0.0,-0.86096,0.0001,15.86412]
[1777093924231,31.35,77494.51,0.0,-0.86083,0.0001,15.87442]
[1777093929266,31.35,77495.4,0.0,-0.86071,0.0001,15.88344]
[1777093935308,31.35,77494.18,0.0,-0.8608,0.0001,15.87642]
[1777093940342,31.36,77495.11,0.0,-0.86068,0.0001,15.88587]
[1777093945378,31.36,77495.79,0.0,-0.86059,0.0001,15.89329]
[1777093951860,31.36,77496.35,0.0,-0.86053,0.0001,15.89623]
[1777093958468,31.37,77491.52,0.0,-0.86098,0.0001,15.86054]
[1777093963503,31.37,77488.24,0.0,-0.86128,0.0001,15.83616]
[1777093965519,31.37,77482.97,0.0,-0.86179,0.0001,15.79537]
[1777093970552,31.37,77480.36,0.0,-0.86204,0.0001,15.77537]
[1777093976594,31.38,77478.63,0.0,-0.86219,0.0001,15.76336]
[1777093981630,31.38,77482.2,0.0,-0.86182,0.0001,15.79299]
[1777093986665,31.38,77484.91,0.0,-0.86153,0.0001,15.81613]
[1777093991701,31.38,77485.8,0.0,-0.86142,0.0001,15.82507]
[1777093996735,31.39,77486.68,0.0,-0.86131,0.0001,15.83394]
[1777094001771,31.39,77489.52,0.0,-0.861,0.0001,15.85811]
[1777094006807,31.39,77489.49,0.0,-0.86098,0.0001,15.85986]
[1777094011840,31.4,77490.1,0.0,-0.86092,0.0001,15.86261]
[1777094016876,31.4,77490.49,0.0,-0.86086,0.0001,15.86766]
[1777094021910,31.4,77489.95,0.0,-0.86089,0.0001,15.86545]
[1777094028960,31.41,77489.94,0.0,-0.86085,0.0001,15.86798]
[1777094033996,31.41,77490.4,0.0,-0.86078,0.0001,15.87339]
[1777094039030,31.41,77486.11,0.0,-0.86118,0.0001,15.84153]
[1777094044065,31.42,77488.32,0.0,-0.86094,0.0001,15.86077]
[1777094050108,31.42,77488.61,0.0,-0.86089,0.0001,15.8652]
[1777094055150,31.42,77489.37,0.0,-0.86078,0.0001,15.87327]
[1777094060184,31.43,77492.19,0.0,-0.86048,0.0001,15.8974]
[1777094065220,31.43,77495.09,0.0,-0.86017,0.0001,15.92188]
[1777094072719,31.43,77494.62,0.0,-0.86021,0.0001,15.91689]
[1777094077754,31.44,77493.72,0.0,-0.86028,0.0001,15.91139]
[1777094083348,31.44,77493.98,0.0,-0.86023,0.0001,15.91531]
[1777094088831,31.44,77492.84,0.0,-0.86032,0.0001,15.90795]
[1777094094424,31.44,77493.09,0.0,-0.86027,0.0001,15.9118]
[1777094099459,31.45,77493.02,0.0,-0.86026,0.0001,15.9128]
[1777094104504,31.45,77492.67,0.0,-0.86027,0.0001,15.91161]
[1777094109530,31.45,77492.75,0.0,-0.86025,0.0001,15.91378]
[1777094116578,31.46,77491.25,0.0,-0.86037,0.0001,15.90423]
[1777094121617,31.46,77490.63,0.0,-0.86041,0.0001,15.90099]
[1777094129116,31.46,77490.8,0.0,-0.86036,0.0001,15.90458]
[1777094134708,31.47,77490.71,0.0,-0.86037,0.0001,15.90193]
[1777094138735,31.47,77485.39,0.0,-0.86088,0.0001,15.86154]
[1777094143770,31.47,77481.97,0.0,-0.8612,0.0001,15.83624]
[1777094149259,31.47,77479.93,0.0,-0.86138,0.0001,15.82174]
[1777094156861,31.48,77476.95,0.0,-0.86164,0.0001,15.80072]
[1777094161899,31.48,77475.54,0.0,-0.86176,0.0001,15.79112]
[1777094166932,31.48,77474.67,0.0,-0.86183,0.0001,15.78573]
[1777094171966,31.48,77473.65,0.0,-0.86191,0.0001,15.77911]
[1777094177001,31.49,77472.88,0.0,-0.86197,0.0001,15.77445]
[1777094184051,31.49,77472.42,0.0,-0.86199,0.0001,15.77274]
[1777094189087,31.49,77471.67,0.0,-0.86204,0.0001,15.76819]
[1777094194120,31.49,77476.02,0.0,-0.86163,0.0001,15.79967]
[1777094200164,31.5,77479.26,0.0,-0.86129,0.0001,15.82687]
[1777094205198,31.5,77481.95,0.0,-0.861,0.0001,15.84943]
[1777094218286,31.5,77486.23,0.0,-0.86054,0.0001,15.8865]
[1777094229822,31.51,77491.3,0.0,-0.85999,0.0001,15.92949]
[1777094235407,31.51,77492.1,0.0,-0.8599,0.0001,15.93727]
[1777094240443,31.52,77492.24,0.0,-0.85986,0.0001,15.93988]
[1777094246484,31.52,77492.9,0.0,-0.85977,0.0001,15.94702]
[1777094253533,31.52,77492.89,0.0,-0.85978,0.0001,15.94489]
[1777094258569,31.52,77493.69,0.0,-0.85968,0.0001,15.95235]
[1777094264610,31.53,77491.83,0.0,-0.85985,0.0001,15.93901]
[1777094270103,31.53,77486.24,0.0,-0.86039,0.0001,15.89625]
[1777094280173,31.53,77482.39,0.0,-0.86074,0.0001,15.86814]
[1777094288229,31.53,77480.1,0.0,-0.86094,0.0001,15.85182]
[1777094293814,31.54,77479.39,0.0,-0.861,0.0001,15.84745]
[1777094298849,31.54,77478.35,0.0,-0.86109,0.0001,15.84029]
[1777094301872,31.54,77484.94,0.0,-0.86043,0.0001,15.89252]
[1777094306906,31.54,77485.35,0.0,-0.86038,0.0001,15.89676]
[1777094312947,31.54,77488.05,0.0,-0.86012,0.0001,15.91543]
[1777094317982,31.54,77488.55,0.0,-0.86007,0.0001,15.91944]
[1777094323017,31.54,77491.36,0.0,-0.8598,0.0001,15.9413]
[1777094328057,31.54,77492.4,0.0,-0.85968,0.0001,15.95023]
[1777094333087,31.55,77492.35,0.0,-0.85967,0.0001,15.95107]
[1777094338121,31.55,77490.99,0.0,-0.85979,0.0001,15.94176]
[1777094343157,31.55,77492.05,0.0,-0.85967,0.0001,15.95119]
[1777094348191,31.55,77492.44,0.0,-0.85961,0.0001,15.95557]
[1777094354235,31.55,77492.88,0.0,-0.85955,0.0001,15.96058]
[1777094360277,31.56,77493.75,0.0,-0.85944,0.0001,15.96884]
[1777094369341,31.56,77494.03,0.0,-0.85939,0.0001,15.97316]
[1777094372361,31.56,77499.54,0.0,-0.85886,0.0001,16.01312]
[1777094376390,31.56,77503.63,0.0,-0.85845,0.0001,16.04588]
[1777094381424,31.56,77502.57,0.0,-0.85854,0.0001,16.03824]
[1777094387469,31.56,77500.41,0.0,-0.85875,0.0001,16.02212]
[1777094400559,31.57,77499.96,0.0,-0.85876,0.0001,16.02076]
[1777094406602,31.57,77498.81,0.0,-0.85886,0.0001,16.01279]
[1777094412093,31.57,77500.42,0.0,-0.85869,0.0001,16.02644]
[1777094417679,31.57,77501.25,0.0,-0.8586,0.0001,16.03374]
[1777094422163,31.57,77508.58,0.0,-0.85786,0.0001,16.09159]
[1777094427749,31.57,77506.27,0.0,-0.85809,0.0001,16.07369]
[1777094432783,31.57,77503.41,0.0,-0.8584,0.0001,16.04747]
[1777094437818,31.57,77504.45,0.0,-0.8583,0.0001,16.0559]
[1777094442853,31.58,77504.3,0.0,-0.85831,0.0001,16.05495]
[1777094448895,31.58,77503.82,0.0,-0.85835,0.0001,16.05142]
[1777094453932,31.58,77504.19,0.0,-0.85832,0.0001,16.05435]
[1777094462443,31.58,77503.76,0.0,-0.85836,0.0001,16.05112]
[1777094468030,31.58,77503.53,0.0,-0.85838,0.0001,16.04928]
[1777094473064,31.58,77503.39,0.0,-0.85839,0.0001,16.04807]
[1777094482586,31.58,77503.33,0.0,-0.8584,0.0001,16.04727]
[1777094490182,31.57,77503.23,0.0,-0.85842,0.0001,16.04612]
[1777094500257,31.57,77503.33,0.0,-0.85844,0.0001,16.04263]
[1777094512796,31.57,77503.11,0.0,-0.85847,0.0001,16.04076]
[1777094520397,31.57,77503.03,0.0,-0.85847,0.0001,16.04008]
[1777094532481,31.57,77503.05,0.0,-0.85847,0.0001,16.0401]
[1777094541543,31.57,77502.96,0.0,-0.85848,0.0001,16.03936]
[1777094551611,31.57,77503.0,0.0,-0.85851,0.0001,16.03577]
[1777094556649,31.57,77502.76,0.0,-0.85853,0.0001,16.03392]
[1777094561683,31.57,77502.62,0.0,-0.85854,0.0001,16.03289]
[1777094566718,31.57,77502.65,0.0,-0.85854,0.0001,16.03319]
[1777094571753,31.57,77502.84,0.0,-0.85852,0.0001,16.03474]
[1777094576793,31.57,77502.45,0.0,-0.85856,0.0001,16.03176]
[1777094581824,31.57,77502.7,0.0,-0.85853,0.0001,16.03379]
[1777094586861,31.57,77502.68,0.0,-0.85853,0.0001,16.03372]
[1777094591896,31.57,77503.1,0.0,-0.85849,0.0001,16.03707]
[1777094596930,31.57,77507.67,0.0,-0.85804,0.0001,16.07279]
[1777094601965,31.57,77509.41,0.0,-0.85787,0.0001,16.08608]
[1777094607000,31.57,77513.61,0.0,-0.85746,0.0001,16.11848]
[1777094612037,31.57,77509.07,0.0,-0.85795,0.0001,16.07818]
[1777094617071,31.57,77506.95,0.0,-0.85817,0.0001,16.061]
[1777094622108,31.57,77505.04,0.0,-0.85836,0.0001,16.04547]
[1777094625129,31.57,77499.84,0.0,-0.85888,0.0001,16.00443]
[1777094630162,31.57,77498.32,0.0,-0.85904,0.0001,15.99225]
[1777094636204,31.57,77497.24,0.0,-0.85915,0.0001,15.98357]
[1777094641239,31.57,77497.3,0.0,-0.85914,0.0001,15.98389]
[1777094646274,31.57,77498.76,0.0,-0.859,0.0001,15.99514]
[1777094651310,31.57,77498.63,0.0,-0.85902,0.0001,15.99392]
[1777094657352,31.57,77498.63,0.0,-0.85902,0.0001,15.99366]
[1777094665408,31.57,77498.81,0.0,-0.85901,0.0001,15.99475]
[1777094674475,31.57,77498.72,0.0,-0.85904,0.0001,15.99008]
[1777094683537,31.57,77499.01,0.0,-0.85902,0.0001,15.9922]
[1777094688574,31.57,77499.83,0.0,-0.85894,0.0001,15.99856]
[1777094698642,31.57,77499.55,0.0,-0.85896,0.0001,15.99656]
[1777094705691,31.57,77499.95,0.0,-0.85892,0.0001,15.99983]
[1777094710729,31.57,77500.68,0.0,-0.85885,0.0001,16.0056]
[1777094715762,31.57,77499.05,0.0,-0.85901,0.0001,15.99298]
[1777094718783,31.57,77492.04,0.0,-0.8597,0.0001,15.93831]
[1777094723817,31.57,77493.16,0.0,-0.85958,0.0001,15.94775]
[1777094729363,31.57,77494.11,0.0,-0.85947,0.0001,15.95607]
[1777094734894,31.57,77495.02,0.0,-0.8594,0.0001,15.96006]
[1777094741943,31.57,77495.1,0.0,-0.85938,0.0001,15.96186]
[1777094746979,31.57,77495.67,0.0,-0.85931,0.0001,15.96719]
[1777094752013,31.58,77495.84,0.0,-0.85928,0.0001,15.96954]
[1777094757051,31.58,77496.47,0.0,-0.85921,0.0001,15.97531]
[1777094762084,31.58,77496.76,0.0,-0.85917,0.0001,15.97839]
[1777094767118,31.58,77498.36,0.0,-0.859,0.0001,15.99162]
[1777094772154,31.58,77498.05,0.0,-0.85902,0.0001,15.98992]
[1777094777188,31.58,77497.82,0.0,-0.85903,0.0001,15.98886]
[1777094783230,31.58,77497.47,0.0,-0.85906,0.0001,15.98702]
[1777094788267,31.58,77497.59,0.0,-0.85904,0.0001,15.98871]
[1777094794307,31.59,77497.3,0.0,-0.85908,0.0001,15.98342]
[1777094799857,31.59,77496.66,0.0,-0.85913,0.0001,15.97919]
[1777094806392,31.59,77496.37,0.0,-0.85915,0.0001,15.97805]
[1777094811429,31.59,77495.86,0.0,-0.85919,0.0001,15.9749]
[1777094816463,31.59,77495.65,0.0,-0.8592,0.0001,15.9741]
[1777094821499,31.59,77495.6,0.0,-0.85919,0.0001,15.97456]
[1777094828548,31.6,77496.75,0.0,-0.85906,0.0001,15.98473]
[1777094833583,31.6,77499.67,0.0,-0.85876,0.0001,16.00841]
[1777094838618,31.6,77499.89,0.0,-0.85873,0.0001,16.01099]
[1777094843652,31.6,77501.01,0.0,-0.85861,0.0001,16.02063]
[1777094848690,31.6,77502.83,0.0,-0.85841,0.0001,16.03572]
[1777094853724,31.6,77504.48,0.0,-0.85827,0.0001,16.04552]
[1777094858760,31.6,77503.78,0.0,-0.85833,0.0001,16.04085]
[1777094864802,31.61,77503.2,0.0,-0.85837,0.0001,16.03726]
[1777094869837,31.61,77504.47,0.0,-0.85824,0.0001,16.0479]
[1777094879906,31.61,77503.66,0.0,-0.8583,0.0001,16.04292]
[1777094884943,31.61,77502.03,0.0,-0.85845,0.0001,16.03085]
[1777094890985,31.61,77501.67,0.0,-0.85848,0.0001,16.02885]
[1777094896021,31.61,77500.91,0.0,-0.85854,0.0001,16.02357]
[1777094901057,31.61,77498.28,0.0,-0.8588,0.0001,16.00372]
[1777094906090,31.62,77497.75,0.0,-0.85884,0.0001,16.00033]
[1777094917168,31.62,77497.48,0.0,-0.85887,0.0001,15.99592]
[1777094922203,31.62,77495.89,0.0,-0.85902,0.0001,15.98438]
[1777094927238,31.62,77495.57,0.0,-0.85904,0.0001,15.98241]
[1777094932273,31.62,77495.36,0.0,-0.85906,0.0001,15.98129]
[1777094939331,31.62,77495.25,0.0,-0.85905,0.0001,15.9814]
[1777094944362,31.62,77494.82,0.0,-0.85909,0.0001,15.97868]
[1777094950913,31.62,77494.69,0.0,-0.85909,0.0001,15.97839]
[1777094956446,31.63,77497.58,0.0,-0.85879,0.0001,16.00182]
[1777094964500,31.63,77497.8,0.0,-0.85876,0.0001,16.00463]
[1777094971058,31.63,77497.66,0.0,-0.85879,0.0001,16.0004]
[1777094976584,31.63,77496.34,0.0,-0.85891,0.0001,15.99085]
[1777094983633,31.63,77495.59,0.0,-0.85897,0.0001,15.98592]
[1777094988668,31.63,77495.23,0.0,-0.859,0.0001,15.98377]
[1777094993704,31.63,77495.11,0.0,-0.859,0.0001,15.98349]
[1777094998739,31.64,77495.23,0.0,-0.85898,0.0001,15.98506]
[1777094999746,31.64,77475.77,0.0,-0.8609,0.0001,15.83311]
[1777095000774,31.64,77472.6,0.0,-0.86121,0.0001,15.80856]
[1777095005788,31.64,77473.08,0.0,-0.86116,0.0001,15.81211]
[1777095010822,31.63,77471.55,0.0,-0.86132,0.0001,15.79982]
[1777095015857,31.63,77469.28,0.0,-0.86154,0.0001,15.78187]
[1777095020893,31.63,77468.72,0.0,-0.8616,0.0001,15.7772]
[1777095026935,31.63,77468.85,0.0,-0.86159,0.0001,15.77789]
[1777095032976,31.63,77469.32,0.0,-0.86158,0.0001,15.77733]
[1777095038011,31.63,77469.42,0.0,-0.86157,0.0001,15.77789]
[1777095043050,31.63,77469.23,0.0,-0.86159,0.0001,15.77621]
[1777095044058,31.63,77457.26,0.0,-0.86276,0.0001,15.6829]
[1777095046072,31.63,77458.52,0.0,-0.86264,0.0001,15.69288]
[1777095051105,31.63,77460.56,0.0,-0.86243,0.0001,15.70911]
[1777095056141,31.63,77462.14,0.0,-0.86228,0.0001,15.72167]
[1777095061728,31.63,77463.68,0.0,-0.86212,0.0001,15.73391]
[1777095067217,31.63,77464.9,0.0,-0.862,0.0001,15.74353]
[1777095072261,31.63,77465.54,0.0,-0.86194,0.0001,15.74857]
[1777095074266,31.63,77475.45,0.0,-0.86097,0.0001,15.82621]
[1777095075273,31.64,77479.33,0.0,-0.86058,0.0001,15.85676]
[1777095080308,31.64,77482.32,0.0,-0.86027,0.0001,15.88125]
[1777095086357,31.64,77483.66,0.0,-0.86013,0.0001,15.89291]
[1777095091939,31.64,77487.9,0.0,-0.85972,0.0001,15.92317]
[1777095097428,31.64,77491.27,0.0,-0.85937,0.0001,15.95065]
[1777095103470,31.64,77495.65,0.0,-0.85893,0.0001,15.98597]
[1777095108507,31.65,77498.28,0.0,-0.85865,0.0001,16.00735]
[1777095115556,31.65,77503.72,0.0,-0.8581,0.0001,16.05091]
[1777095122150,31.65,77509.62,0.0,-0.8575,0.0001,16.09785]
[1777095126633,31.65,77509.79,0.0,-0.85748,0.0001,16.09962]
[1777095132219,31.65,77514.28,0.0,-0.85703,0.0001,16.13498]
[1777095137712,31.65,77514.12,0.0,-0.85704,0.0001,16.13383]
[1777095142748,31.65,77512.29,0.0,-0.85723,0.0001,16.11961]
[1777095148789,31.65,77509.65,0.0,-0.85749,0.0001,16.0991]
[1777095153825,31.65,77508.18,0.0,-0.85766,0.0001,16.08382]
[1777095158859,31.65,77502.04,0.0,-0.85827,0.0001,16.03602]
[1777095162888,31.65,77495.64,0.0,-0.8589,0.0001,15.98636]
[1777095169938,31.65,77495.53,0.0,-0.8589,0.0001,15.98583]
[1777095174971,31.65,77495.39,0.0,-0.85891,0.0001,15.98503]
[1777095181013,31.65,77495.39,0.0,-0.85891,0.0001,15.9855]
[1777095186048,31.65,77494.86,0.0,-0.85897,0.0001,15.98062]
[1777095191084,31.65,77491.6,0.0,-0.85931,0.0001,15.95417]
[1777095199140,31.65,77492.34,0.0,-0.85925,0.0001,15.95857]
[1777095208203,31.65,77493.18,0.0,-0.85919,0.0001,15.96354]
[1777095213239,31.65,77494.12,0.0,-0.85912,0.0001,15.96689]
[1777095219279,31.65,77494.69,0.0,-0.85907,0.0001,15.97136]
[1777095225324,31.65,77494.8,0.0,-0.85906,0.0001,15.97223]
[1777095230357,31.65,77494.95,0.0,-0.85904,0.0001,15.97386]
[1777095236400,31.65,77494.76,0.0,-0.85905,0.0001,15.97295]
[1777095241438,31.65,77494.74,0.0,-0.85904,0.0001,15.97326]
[1777095247479,31.65,77495.35,0.0,-0.85897,0.0001,15.97857]
[1777095253062,31.65,77499.71,0.0,-0.85854,0.0001,16.01282]
[1777095259564,31.65,77498.95,0.0,-0.85863,0.0001,16.00582]
[1777095269634,31.65,77498.86,0.0,-0.85866,0.0001,16.00355]
[1777095274669,31.64,77499.95,0.0,-0.85859,0.0001,16.00722]
[1777095280710,31.64,77500.16,0.0,-0.85859,0.0001,16.00766]
[1777095286754,31.64,77502.11,0.0,-0.8584,0.0001,16.02199]
[1777095291790,31.64,77503.48,0.0,-0.85828,0.0001,16.03171]
[1777095296825,31.64,77507.16,0.0,-0.85792,0.0001,16.05975]
[1777095301865,31.64,77507.6,0.0,-0.85788,0.0001,16.06347]
[1777095305888,31.64,77516.78,0.0,-0.85696,0.0001,16.13534]
[1777095306895,31.64,77516.42,0.0,-0.857,0.0001,16.13245]
[1777095311932,31.64,77515.56,0.0,-0.85709,0.0001,16.12534]
[1777095323009,31.64,77513.76,0.0,-0.85727,0.0001,16.11096]
[1777095328044,31.64,77516.07,0.0,-0.85704,0.0001,16.12888]
[1777095333079,31.64,77517.19,0.0,-0.85696,0.0001,16.13357]
[1777095338115,31.64,77518.26,0.0,-0.85686,0.0001,16.14177]
[1777095344156,31.64,77515.84,0.0,-0.8571,0.0001,16.12278]
[1777095350198,31.64,77517.3,0.0,-0.85696,0.0001,16.13406]
[1777095355234,31.63,77519.07,0.0,-0.85678,0.0001,16.14749]
[1777095362282,31.63,77519.72,0.0,-0.85673,0.0001,16.15188]
[1777095368325,31.63,77520.38,0.0,-0.85667,0.0001,16.15609]
[1777095373362,31.63,77520.62,0.0,-0.85667,0.0001,16.15658]
[1777095378396,31.63,77521.14,0.0,-0.85663,0.0001,16.15928]
[1777095383432,31.63,77524.54,0.0,-0.8563,0.0001,16.18514]
[1777095392494,31.62,77525.82,0.0,-0.85621,0.0001,16.19037]
[1777095397531,31.62,77525.95,0.0,-0.85621,0.0001,16.19094]
[1777095404126,31.62,77526.67,0.0,-0.85615,0.0001,16.19583]
[1777095409622,31.62,77525.89,0.0,-0.85623,0.0001,16.18914]
[1777095414650,31.62,77526.05,0.0,-0.85622,0.0001,16.18981]
[1777095419687,31.62,77530.44,0.0,-0.85579,0.0001,16.22358]
[1777095424726,31.62,77529.81,0.0,-0.85586,0.0001,16.2179]
[1777095434368,31.62,77527.56,0.0,-0.85611,0.0001,16.19869]
[1777095439829,31.61,77532.04,0.0,-0.85567,0.0001,16.23293]
[1777095445871,31.61,77532.64,0.0,-0.85563,0.0001,16.23641]
[1777095452920,31.61,77534.18,0.0,-0.85552,0.0001,16.2434]
[1777095459969,31.61,77534.94,0.0,-0.85545,0.0001,16.24825]
[1777095465010,31.61,77535.88,0.0,-0.85537,0.0001,16.25488]
[1777095470045,31.6,77535.54,0.0,-0.85543,0.0001,16.25046]
[1777095477092,31.6,77535.29,0.0,-0.85547,0.0001,16.24673]
[1777095482127,31.6,77529.59,0.0,-0.85606,0.0001,16.20101]
[1777095487163,31.6,77525.03,0.0,-0.85653,0.0001,16.16427]
[1777095491190,31.6,77519.97,0.0,-0.85705,0.0001,16.12386]
[1777095497233,31.59,77516.38,0.0,-0.85742,0.0001,16.09469]
[1777095503277,31.59,77515.29,0.0,-0.85754,0.0001,16.08516]
[1777095508310,31.59,77511.32,0.0,-0.85795,0.0001,16.05329]
[1777095514353,31.59,77510.54,0.0,-0.85807,0.0001,16.04232]
[1777095520395,31.59,77509.63,0.0,-0.85817,0.0001,16.03431]
[1777095525431,31.59,77507.14,0.0,-0.85843,0.0001,16.01413]
[1777095534493,31.59,77507.66,0.0,-0.85839,0.0001,16.01696]
[1777095539528,31.58,77507.28,0.0,-0.85844,0.0001,16.01328]
[1777095544565,31.58,77506.96,0.0,-0.85848,0.0001,16.01002]
[1777095549601,31.58,77506.77,0.0,-0.85851,0.0001,16.00779]
[1777095555214,31.58,77507.17,0.0,-0.85848,0.0001,16.01002]
[1777095560679,31.58,77506.43,0.0,-0.85856,0.0001,16.00347]
[1777095567726,31.57,77506.37,0.0,-0.85861,0.0001,16.00009]
[1777095575782,31.57,77506.2,0.0,-0.85869,0.0001,15.9921]
[1777095582403,31.57,77507.12,0.0,-0.85861,0.0001,15.99833]
[1777095587867,31.57,77511.35,0.0,-0.8582,0.0001,16.03068]
[1777095592901,31.57,77512.02,0.0,-0.85814,0.0001,16.03502]
[1777095597988,31.56,77517.57,0.0,-0.8576,0.0001,16.0775]
[1777095604027,31.56,77518.18,0.0,-0.85756,0.0001,16.08076]
[1777095609593,31.56,77522.63,0.0,-0.85713,0.0001,16.11454]
[1777095616113,31.56,77525.58,0.0,-0.85686,0.0001,16.13613]
[1777095619663,31.56,77531.62,0.0,-0.85626,0.0001,16.18285]
[1777095625178,31.55,77532.8,0.0,-0.85616,0.0001,16.19054]
[1777095631215,31.55,77534.22,0.0,-0.85607,0.0001,16.19615]
[1777095636251,31.55,77534.56,0.0,-0.85605,0.0001,16.19752]
[1777095641287,31.55,77534.74,0.0,-0.85605,0.0001,16.19766]
[1777095649342,31.54,77536.02,0.0,-0.85596,0.0001,16.20447]
[1777095654376,31.54,77537.72,0.0,-0.85582,0.0001,16.2155]
[1777095659411,31.53,77538.55,0.0,-0.85577,0.0001,16.21973]
[1777095664451,31.53,77539.0,0.0,-0.85575,0.0001,16.22101]
[1777095670488,31.52,77541.33,0.0,-0.85555,0.0001,16.2366]
[1777095675524,31.52,77542.25,0.0,-0.85549,0.0001,16.24155]
[1777095682572,31.52,77542.01,0.0,-0.85556,0.0001,16.23654]
[1777095688615,31.51,77542.34,0.0,-0.85557,0.0001,16.23549]
[1777095693649,31.5,77541.97,0.0,-0.85568,0.0001,16.22523]
[1777095698685,31.5,77541.86,0.0,-0.85574,0.0001,16.22103]
[1777095705735,31.49,77541.93,0.0,-0.85579,0.0001,16.21701]
[1777095718822,31.48,77542.09,0.0,-0.85588,0.0001,16.21002]
[1777095725874,31.47,77541.96,0.0,-0.85595,0.0001,16.20467]
[1777095732923,31.46,77542.11,0.0,-0.85599,0.0001,16.20156]
[1777095738964,31.46,77542.15,0.0,-0.85604,0.0001,16.1982]
[1777095744000,31.45,77542.16,0.0,-0.85608,0.0001,16.19524]
[1777095750573,31.44,77541.52,0.0,-0.8562,0.0001,16.18598]
[1777095756084,31.44,77541.65,0.0,-0.85625,0.0001,16.18012]
[1777095766155,31.43,77541.56,0.0,-0.85634,0.0001,16.17361]
[1777095771194,31.42,77541.71,0.0,-0.85637,0.0001,16.17136]
[1777095776225,31.42,77541.75,0.0,-0.8564,0.0001,16.16897]
[1777095782276,31.41,77541.71,0.0,-0.85644,0.0001,16.1658]
[1777095788317,31.41,77541.72,0.0,-0.85649,0.0001,16.16168]
[1777095793353,31.4,77541.76,0.0,-0.85653,0.0001,16.15903]
[1777095798388,31.4,77541.91,0.0,-0.85655,0.0001,16.15727]
[1777095800932,31.39,77542.08,0.0,-0.85655,0.0001,16.15744]
[1777095807450,31.39,77542.08,0.0,-0.8566,0.0001,16.15337]
[1777095813493,31.38,77542.32,0.0,-0.85665,0.0001,16.14786]
[1777095821072,31.38,77541.93,0.0,-0.85674,0.0001,16.14078]
[1777095826584,31.37,77541.93,0.0,-0.85679,0.0001,16.1374]
[1777095831619,31.37,77541.73,0.0,-0.85685,0.0001,16.13303]
[1777095836655,31.36,77541.36,0.0,-0.85692,0.0001,16.12736]
[1777095841689,31.36,77541.43,0.0,-0.85695,0.0001,16.12519]
[1777095847732,31.35,77540.99,0.0,-0.85703,0.0001,16.11851]
[1777095852766,31.35,77541.53,0.0,-0.85701,0.0001,16.12012]
[1777095857802,31.34,77541.09,0.0,-0.85709,0.0001,16.11403]
[1777095862838,31.34,77541.54,0.0,-0.85708,0.0001,16.115]
[1777095867873,31.33,77541.42,0.0,-0.85713,0.0001,16.1115]
[1777095872907,31.33,77541.18,0.0,-0.85721,0.0001,16.10315]
[1777095877941,31.33,77541.5,0.0,-0.85721,0.0001,16.1032]
[1777095885998,31.32,77540.23,0.0,-0.85739,0.0001,16.08926]
[1777095890025,31.32,77530.66,0.0,-0.85838,0.0001,16.01178]
[1777095891040,31.32,77522.59,0.0,-0.85919,0.0001,15.9477]
[1777095892041,31.31,77521.84,0.0,-0.85927,0.0001,15.94147]
[1777095897077,31.31,77520.08,0.0,-0.85947,0.0001,15.92597]
[1777095902116,31.31,77517.75,0.0,-0.85972,0.0001,15.90594]
[1777095909161,31.31,77517.65,0.0,-0.85977,0.0001,15.90271]
[1777095914197,31.3,77517.94,0.0,-0.85976,0.0001,15.90321]
[1777095921774,31.3,77517.99,0.0,-0.85979,0.0001,15.9007]
[1777095927288,31.29,77518.2,0.0,-0.8598,0.0001,15.90051]
[1777095932323,31.29,77519.93,0.0,-0.85967,0.0001,15.90842]
[1777095937357,31.29,77521.38,0.0,-0.85955,0.0001,15.91803]
[1777095943401,31.28,77521.57,0.0,-0.85957,0.0001,15.91694]
[1777095948435,31.28,77523.53,0.0,-0.8594,0.0001,15.93055]
[1777095956491,31.28,77524.67,0.0,-0.85932,0.0001,15.93657]
[1777095962055,31.27,77526.11,0.0,-0.8592,0.0001,15.94607]
[1777095967569,31.27,77527.21,0.0,-0.85912,0.0001,15.95251]
[1777095973610,31.27,77528.09,0.0,-0.85906,0.0001,15.95721]
[1777095981667,31.26,77528.65,0.0,-0.85904,0.0001,15.95866]
[1777095984687,31.26,77534.26,0.0,-0.8585,0.0001,16.00186]
[1777095991748,31.25,77533.88,0.0,-0.8586,0.0001,15.99211]
[1777095996784,31.25,77534.41,0.0,-0.85857,0.0001,15.99437]
[1777096001821,31.25,77535.2,0.0,-0.85851,0.0001,15.99885]
[1777096005850,31.25,77540.64,0.0,-0.85799,0.0001,16.04043]
[1777096012900,31.24,77541.47,0.0,-0.85794,0.0001,16.04397]
[1777096019946,31.24,77542.81,0.0,-0.85785,0.0001,16.05159]
[1777096026998,31.23,77542.71,0.0,-0.85787,0.0001,16.04999]
[1777096033038,31.23,77542.38,0.0,-0.85791,0.0001,16.04675]
[1777096038078,31.23,77541.77,0.0,-0.85798,0.0001,16.04134]
[1777096043108,31.23,77541.79,0.0,-0.85798,0.0001,16.0409]
[1777096049150,31.23,77542.29,0.0,-0.85794,0.0001,16.0441]
[1777096052170,31.23,77534.57,0.0,-0.85875,0.0001,15.97867]
[1777096053177,31.23,77532.56,0.0,-0.85895,0.0001,15.96271]
[1777096058213,31.23,77533.3,0.0,-0.85888,0.0001,15.96838]
[1777096065262,31.23,77535.64,0.0,-0.85865,0.0001,15.98655]
[1777096072316,31.23,77537.57,0.0,-0.85845,0.0001,16.00278]
[1777096077860,31.23,77537.83,0.0,-0.85841,0.0001,16.00584]
[1777096083393,31.23,77538.12,0.0,-0.85837,0.0001,16.009]
[1777096095478,31.23,77537.89,0.0,-0.85838,0.0001,16.00801]
[1777096100512,31.23,77539.04,0.0,-0.85827,0.0001,16.01669]
[1777096105548,31.24,77536.83,0.0,-0.85848,0.0001,16.00012]
[1777096111589,31.23,77533.29,0.0,-0.85886,0.0001,15.96797]
[1777096116627,31.23,77534.02,0.0,-0.85879,0.0001,15.97351]
[1777096122667,31.23,77534.98,0.0,-0.8587,0.0001,15.9809]
[1777096128220,31.23,77536.58,0.0,-0.85854,0.0001,15.99337]
[1777096133750,31.23,77536.58,0.0,-0.85855,0.0001,15.9931]
[1777096138785,31.23,77537.48,0.0,-0.85845,0.0001,16.001]
[1777096143820,31.24,77537.88,0.0,-0.85839,0.0001,16.00529]
[1777096152882,31.24,77537.53,0.0,-0.8584,0.0001,16.00417]
[1777096157918,31.24,77539.34,0.0,-0.85821,0.0001,16.01959]
[1777096163961,31.24,77539.44,0.0,-0.85818,0.0001,16.02167]
[1777096168996,31.25,77539.32,0.0,-0.85818,0.0001,16.02177]
[1777096174031,31.25,77538.42,0.0,-0.85828,0.0001,16.01183]
[1777096179066,31.25,77533.69,0.0,-0.85874,0.0001,15.97559]
[1777096184100,31.25,77533.86,0.0,-0.85871,0.0001,15.97814]
[1777096190156,31.25,77533.9,0.0,-0.85869,0.0001,15.98007]
[1777096195180,31.26,77533.9,0.0,-0.85867,0.0001,15.98142]
[1777096201221,31.26,77533.8,0.0,-0.85866,0.0001,15.98223]
[1777096206254,31.26,77532.87,0.0,-0.85873,0.0001,15.97608]
[1777096212296,31.26,77532.86,0.0,-0.85872,0.0001,15.97739]
[1777096218852,31.27,77532.29,0.0,-0.85875,0.0001,15.97453]
[1777096225388,31.27,77532.56,0.0,-0.85871,0.0001,15.97814]
[1777096232436,31.27,77533.57,0.0,-0.85861,0.0001,15.98388]
[1777096237471,31.27,77531.82,0.0,-0.85877,0.0001,15.97131]
[1777096242507,31.28,77526.45,0.0,-0.85929,0.0001,15.93044]
[1777096247541,31.28,77524.48,0.0,-0.85946,0.0001,15.91656]
[1777096255598,31.28,77522.15,0.0,-0.85966,0.0001,15.90098]
[1777096263654,31.29,77519.55,0.0,-0.85988,0.0001,15.88345]
[1777096269205,31.29,77515.6,0.0,-0.86024,0.0001,15.85463]
[1777096274732,31.29,77515.65,0.0,-0.86021,0.0001,15.85703]
[1777096285810,31.3,77514.71,0.0,-0.86024,0.0001,15.85465]
[1777096296883,31.31,77512.78,0.0,-0.86041,0.0001,15.83973]
[1777096304943,31.31,77513.67,0.0,-0.86028,0.0001,15.84989]
[1777096312997,31.32,77512.04,0.0,-0.8604,0.0001,15.83998]
[1777096318033,31.32,77510.67,0.0,-0.86051,0.0001,15.83099]
[1777096323068,31.33,77514.88,0.0,-0.86007,0.0001,15.86598]
[1777096329112,31.33,77517.88,0.0,-0.85974,0.0001,15.89181]
[1777096335152,31.33,77519.53,0.0,-0.85955,0.0001,15.90688]
[1777096340195,31.34,77523.35,0.0,-0.85915,0.0001,15.93871]
[1777096346230,31.34,77525.36,0.0,-0.85892,0.0001,15.95677]
[1777096353279,31.34,77526.5,0.0,-0.8588,0.0001,15.96471]
[1777096359838,31.35,77528.45,0.0,-0.85856,0.0001,15.98283]
[1777096365364,31.35,77529.86,0.0,-0.8584,0.0001,15.99579]
[1777096370398,31.35,77530.55,0.0,-0.85831,0.0001,16.00301]
[1777096375433,31.36,77531.15,0.0,-0.85823,0.0001,16.00933]
[1777096380468,31.36,77531.9,0.0,-0.85813,0.0001,16.01682]
[1777096388524,31.36,77532.26,0.0,-0.85806,0.0001,16.02221]
[1777096393559,31.37,77529.47,0.0,-0.85832,0.0001,16.00177]
[1777096398593,31.37,77525.47,0.0,-0.8587,0.0001,15.97187]
[1777096406650,31.37,77526.01,0.0,-0.85861,0.0001,15.97881]
[1777096410193,31.38,77531.33,0.0,-0.85806,0.0001,16.02211]
[1777096413700,31.38,77531.85,0.0,-0.85802,0.0001,16.02314]
[1777096418734,31.38,77527.24,0.0,-0.85847,0.0001,15.98815]
[1777096425783,31.38,77526.47,0.0,-0.85852,0.0001,15.98379]
[1777096428804,31.38,77520.79,0.0,-0.85908,0.0001,15.93975]
[1777096434845,31.39,77519.21,0.0,-0.85922,0.0001,15.92875]
[1777096440402,31.39,77522.81,0.0,-0.85885,0.0001,15.95835]
[1777096445924,31.39,77520.86,0.0,-0.85902,0.0001,15.94422]
[1777096450959,31.39,77518.31,0.0,-0.85926,0.0001,15.92524]
[1777096458008,31.39,77515.29,0.0,-0.85955,0.0001,15.90282]
[1777096463053,31.4,77517.1,0.0,-0.85936,0.0001,15.91795]
[1777096468081,31.4,77511.93,0.0,-0.85986,0.0001,15.87839]
[1777096473114,31.4,77509.88,0.0,-0.86007,0.0001,15.85959]
[1777096478152,31.4,77508.66,0.0,-0.86018,0.0001,15.85138]
[1777096483185,31.4,77507.72,0.0,-0.86025,0.0001,15.84552]
[1777096490753,31.41,77507.57,0.0,-0.86024,0.0001,15.84636]
[1777096497283,31.41,77506.6,0.0,-0.86031,0.0001,15.84094]
[1777096502318,31.41,77505.04,0.0,-0.86044,0.0001,15.83026]
[1777096507352,31.42,77503.22,0.0,-0.8606,0.0001,15.81757]
[1777096518433,31.42,77503.02,0.0,-0.86057,0.0001,15.81966]
[1777096527496,31.43,77502.11,0.0,-0.86062,0.0001,15.81549]
[1777096538574,31.43,77501.56,0.0,-0.86066,0.0001,15.81092]
[1777096545623,31.44,77501.07,0.0,-0.86068,0.0001,15.80944]
[1777096550659,31.44,77499.84,0.0,-0.86078,0.0001,15.80153]
[1777096559721,31.45,77499.79,0.0,-0.86074,0.0001,15.80429]
[1777096565763,31.45,77499.42,0.0,-0.86075,0.0001,15.80348]
[1777096575830,31.45,77499.11,0.0,-0.86073,0.0001,15.80455]
[1777096581875,31.46,77499.73,0.0,-0.86065,0.0001,15.81146]
[1777096586909,31.46,77499.7,0.0,-0.86063,0.0001,15.81292]
[1777096591948,31.46,77500.16,0.0,-0.86059,0.0001,15.81427]
[1777096597986,31.47,77499.31,0.0,-0.86065,0.0001,15.80963]
[1777096609583,31.47,77499.58,0.0,-0.86057,0.0001,15.81573]
[1777096619653,31.48,77499.6,0.0,-0.86052,0.0001,15.81912]
[1777096629723,31.48,77499.79,0.0,-0.86046,0.0001,15.82377]
[1777096635246,31.49,77496.31,0.0,-0.86078,0.0001,15.79851]
[1777096640281,31.49,77495.96,0.0,-0.8608,0.0001,15.79736]
[1777096645317,31.49,77496.44,0.0,-0.86073,0.0001,15.80278]
[1777096650352,31.5,77498.21,0.0,-0.86053,0.0001,15.8182]
[1777096655387,31.5,77498.0,0.0,-0.86056,0.0001,15.81418]
[1777096660422,31.5,77498.41,0.0,-0.86051,0.0001,15.81787]
[1777096665460,31.5,77497.57,0.0,-0.86059,0.0001,15.81145]
[1777096677544,31.5,77497.97,0.0,-0.86055,0.0001,15.81503]
[1777096682579,31.5,77498.58,0.0,-0.86049,0.0001,15.81997]
[1777096687645,31.5,77500.04,0.0,-0.86034,0.0001,15.83156]
[1777096692659,31.5,77500.26,0.0,-0.86032,0.0001,15.83339]
[1777096697694,31.5,77500.24,0.0,-0.86032,0.0001,15.83334]
[1777096702730,31.5,77500.09,0.0,-0.86031,0.0001,15.83367]
[1777096707764,31.51,77500.07,0.0,-0.8603,0.0001,15.8348]
[1777096712801,31.51,77500.24,0.0,-0.86029,0.0001,15.83368]
[1777096719850,31.51,77500.12,0.0,-0.86028,0.0001,15.8348]
[1777096726899,31.51,77500.14,0.0,-0.86025,0.0001,15.83682]
[1777096731943,31.52,77500.0,0.0,-0.86025,0.0001,15.83702]
[1777096736980,31.52,77501.56,0.0,-0.86008,0.0001,15.85051]
[1777096742017,31.52,77502.32,0.0,-0.85999,0.0001,15.85763]
[1777096749063,31.52,77503.3,0.0,-0.85988,0.0001,15.86609]
[1777096760643,31.53,77502.7,0.0,-0.85991,0.0001,15.86355]
[1777096769209,31.53,77501.87,0.0,-0.85998,0.0001,15.85782]
[1777096775246,31.53,77501.87,0.0,-0.86001,0.0001,15.85361]
[1777096780784,31.53,77501.75,0.0,-0.86003,0.0001,15.85231]
[1777096788342,31.52,77501.23,0.0,-0.86009,0.0001,15.84762]
[1777096796400,31.52,77501.27,0.0,-0.8601,0.0001,15.84711]
[1777096801437,31.52,77502.86,0.0,-0.85995,0.0001,15.85892]
[1777096806470,31.52,77503.21,0.0,-0.85992,0.0001,15.86093]
[1777096814527,31.52,77502.87,0.0,-0.85997,0.0001,15.85707]
[1777096821063,31.52,77502.36,0.0,-0.86003,0.0001,15.85217]
[1777096826610,31.52,77505.2,0.0,-0.85976,0.0001,15.8736]
[1777096836682,31.51,77504.92,0.0,-0.85984,0.0001,15.86596]
[1777096841717,31.51,77505.19,0.0,-0.85982,0.0001,15.86729]
[1777096846750,31.51,77504.66,0.0,-0.85988,0.0001,15.86234]
[1777096851786,31.51,77504.19,0.0,-0.85994,0.0001,15.85786]
[1777096856821,31.51,77503.96,0.0,-0.85997,0.0001,15.85525]
[1777096859841,31.51,77510.03,0.0,-0.85937,0.0001,15.90254]
[1777096861855,31.51,77512.34,0.0,-0.85914,0.0001,15.92067]
[1777096866890,31.51,77511.86,0.0,-0.85921,0.0001,15.91591]
[1777096871925,31.5,77510.63,0.0,-0.85934,0.0001,15.90511]
[1777096881483,31.5,77510.62,0.0,-0.85937,0.0001,15.90283]
[1777096887031,31.5,77513.4,0.0,-0.85911,0.0001,15.92372]
[1777096892068,31.5,77514.45,0.0,-0.85903,0.0001,15.92794]
[1777096899117,31.5,77515.39,0.0,-0.85894,0.0001,15.93516]
[1777096905157,31.5,77516.19,0.0,-0.85886,0.0001,15.94129]
[1777096911695,31.5,77516.63,0.0,-0.85882,0.0001,15.94455]
[1777096919260,31.5,77516.92,0.0,-0.85879,0.0001,15.94663]
[1777096924297,31.5,77517.53,0.0,-0.85874,0.0001,15.95127]
[1777096930337,31.5,77517.92,0.0,-0.8587,0.0001,15.95415]
[1777096941905,31.5,77518.39,0.0,-0.85866,0.0001,15.95747]
[1777096949469,31.5,77518.86,0.0,-0.85861,0.0001,15.96089]
[1777096956520,31.5,77518.63,0.0,-0.85867,0.0001,15.95494]
[1777096962046,31.5,77518.99,0.0,-0.85863,0.0001,15.95766]
[1777096967596,31.5,77519.13,0.0,-0.85862,0.0001,15.95867]
[1777096972630,31.5,77518.96,0.0,-0.85864,0.0001,15.9573]
[1777096979681,31.5,77519.17,0.0,-0.85862,0.0001,15.95894]
[1777096984716,31.5,77519.35,0.0,-0.8586,0.0001,15.96036]
[1777096992258,31.5,77519.33,0.0,-0.8586,0.0001,15.96022]
[1777096997806,31.5,77520.32,0.0,-0.8585,0.0001,15.96803]
[1777097003848,31.5,77521.18,0.0,-0.85842,0.0001,15.97473]
[1777097009894,31.5,77520.91,0.0,-0.85844,0.0001,15.97256]
[1777097014927,31.49,77520.53,0.0,-0.85851,0.0001,15.9652]
[1777097019962,31.49,77520.64,0.0,-0.85851,0.0001,15.96522]
[1777097028018,31.49,77520.36,0.0,-0.85854,0.0001,15.96305]
[1777097033053,31.49,77520.1,0.0,-0.85857,0.0001,15.96102]
[1777097039095,31.49,77520.25,0.0,-0.85855,0.0001,15.96223]
[1777097044131,31.49,77519.85,0.0,-0.85859,0.0001,15.95912]
[1777097052189,31.49,77519.94,0.0,-0.85858,0.0001,15.95989]
[1777097058229,31.49,77519.78,0.0,-0.8586,0.0001,15.95868]
[1777097063264,31.49,77519.76,0.0,-0.8586,0.0001,15.95856]
[1777097068300,31.49,77519.68,0.0,-0.85861,0.0001,15.95797]
[1777097073334,31.49,77519.68,0.0,-0.85863,0.0001,15.95407]
[1777097080382,31.49,77519.68,0.0,-0.85863,0.0001,15.95424]
[1777097085417,31.49,77519.34,0.0,-0.85866,0.0001,15.95185]
[1777097092972,31.5,77519.76,0.0,-0.85861,0.0001,15.95561]
[1777097098510,31.5,77519.76,0.0,-0.85861,0.0001,15.9559]
[1777097103547,31.5,77519.66,0.0,-0.85862,0.0001,15.95542]
[1777097108582,31.5,77519.33,0.0,-0.85865,0.0001,15.95314]
[1777097116638,31.5,77519.34,0.0,-0.85864,0.0001,15.95381]
[1777097123202,31.5,77519.29,0.0,-0.85864,0.0001,15.95382]
[1777097133272,31.5,77518.86,0.0,-0.8587,0.0001,15.94721]
[1777097140807,31.5,77518.97,0.0,-0.85868,0.0001,15.94864]
[1777097146850,31.5,77518.86,0.0,-0.85869,0.0001,15.94822]
[1777097151885,31.5,77519.37,0.0,-0.85863,0.0001,15.95258]
[1777097156920,31.5,77519.57,0.0,-0.85861,0.0001,15.9545]
[1777097161955,31.5,77519.96,0.0,-0.85856,0.0001,15.95766]
[1777097166991,31.5,77520.19,0.0,-0.85855,0.0001,15.95854]
[1777097172024,31.5,77520.37,0.0,-0.85854,0.0001,15.95981]
[1777097177059,31.5,77520.47,0.0,-0.85852,0.0001,15.96095]
[1777097184110,31.5,77520.46,0.0,-0.85852,0.0001,15.96139]
[1777097185116,31.5,77527.47,0.0,-0.85781,0.0001,16.01648]
[1777097186124,31.5,77535.95,0.0,-0.85696,0.0001,16.08307]
[1777097187130,31.5,77537.65,0.0,-0.85679,0.0001,16.09627]
[1777097192164,31.5,77538.72,0.0,-0.85672,0.0001,16.09988]
[1777097197200,31.5,77539.13,0.0,-0.85669,0.0001,16.10229]
[1777097203241,31.5,77539.97,0.0,-0.85662,0.0001,16.10794]
[1777097208280,31.5,77540.67,0.0,-0.85656,0.0001,16.11267]
[1777097213834,31.49,77540.79,0.0,-0.85656,0.0001,16.11271]
[1777097219355,31.49,77540.46,0.0,-0.8566,0.0001,16.10956]
[1777097226404,31.49,77540.39,0.0,-0.85661,0.0001,16.10865]
[1777097234461,31.49,77540.35,0.0,-0.85662,0.0001,16.10799]
[1777097239495,31.49,77536.29,0.0,-0.85704,0.0001,16.07578]
[1777097244533,31.49,77535.93,0.0,-0.85707,0.0001,16.07303]
[1777097249565,31.49,77539.59,0.0,-0.8567,0.0001,16.10174]
[1777097254604,31.49,77539.77,0.0,-0.85671,0.0001,16.09914]
[1777097259636,31.49,77541.01,0.0,-0.85659,0.0001,16.10876]
[1777097264671,31.49,77540.74,0.0,-0.85662,0.0001,16.10651]
[1777097270720,31.49,77540.94,0.0,-0.8566,0.0001,16.1079]
[1777097275753,31.49,77540.68,0.0,-0.85663,0.0001,16.10572]
[1777097280788,31.49,77540.55,0.0,-0.85664,0.0001,16.10455]
[1777097287831,31.49,77540.59,0.0,-0.85664,0.0001,16.10467]
[1777097294422,31.49,77540.66,0.0,-0.85664,0.0001,16.10505]
[1777097299917,31.49,77540.73,0.0,-0.85663,0.0001,16.10543]
[1777097313006,31.49,77540.77,0.0,-0.85666,0.0001,16.10144]
[1777097320055,31.49,77540.19,0.0,-0.85672,0.0001,16.09674]
[1777097325091,31.49,77540.97,0.0,-0.85665,0.0001,16.10238]
[1777097334154,31.49,77541.26,0.0,-0.85663,0.0001,16.10378]
[1777097340195,31.49,77541.32,0.0,-0.85663,0.0001,16.10366]
[1777097345231,31.49,77542.0,0.0,-0.85657,0.0001,16.1085]
[1777097350265,31.48,77541.74,0.0,-0.85661,0.0001,16.10595]
[1777097356307,31.48,77541.59,0.0,-0.85663,0.0001,16.1042]
[1777097361345,31.48,77542.06,0.0,-0.85659,0.0001,16.10743]
[1777097367384,31.48,77542.12,0.0,-0.85659,0.0001,16.10734]
[1777097374982,31.48,77542.35,0.0,-0.8566,0.0001,16.1045]
[1777097381483,31.48,77542.48,0.0,-0.8566,0.0001,16.10503]
[1777097386520,31.48,77544.63,0.0,-0.85638,0.0001,16.12184]
[1777097395122,31.48,77547.57,0.0,-0.8561,0.0001,16.14391]
[1777097400616,31.48,77546.51,0.0,-0.85621,0.0001,16.13478]
[1777097405649,31.48,77545.89,0.0,-0.85629,0.0001,16.12917]
[1777097411696,31.47,77541.16,0.0,-0.85677,0.0001,16.09132]
[1777097416733,31.47,77541.15,0.0,-0.85678,0.0001,16.09082]
[1777097421766,31.47,77539.31,0.0,-0.85697,0.0001,16.07601]
[1777097429824,31.47,77539.7,0.0,-0.85694,0.0001,16.07855]
[1777097435402,31.47,77539.71,0.0,-0.85697,0.0001,16.07428]
[1777097441908,31.47,77540.31,0.0,-0.85691,0.0001,16.07856]
[1777097446944,31.47,77540.47,0.0,-0.8569,0.0001,16.0798]
[1777097455542,31.47,77540.87,0.0,-0.85686,0.0001,16.08286]
[1777097465614,31.47,77541.03,0.0,-0.85685,0.0001,16.08395]
[1777097472119,31.47,77540.91,0.0,-0.85686,0.0001,16.08288]
[1777097477156,31.47,77541.04,0.0,-0.85685,0.0001,16.08381]
[1777097482192,31.47,77541.08,0.0,-0.85684,0.0001,16.08402]
[1777097487224,31.47,77541.31,0.0,-0.85682,0.0001,16.08571]
[1777097493266,31.47,77541.25,0.0,-0.85686,0.0001,16.08115]
[1777097498306,31.47,77541.51,0.0,-0.85683,0.0001,16.08309]
[1777097505351,31.47,77541.48,0.0,-0.85684,0.0001,16.0827]
[1777097511393,31.47,77541.59,0.0,-0.85683,0.0001,16.08342]
[1777097517434,31.47,77541.56,0.0,-0.85684,0.0001,16.08303]
[1777097522471,31.47,77541.61,0.0,-0.85683,0.0001,16.08329]
[1777097527505,31.47,77541.51,0.0,-0.85684,0.0001,16.08237]
[1777097533547,31.47,77541.48,0.0,-0.85685,0.0001,16.08198]
[1777097542609,31.47,77541.49,0.0,-0.85685,0.0001,16.08182]
[1777097548653,31.47,77541.51,0.0,-0.85685,0.0001,16.08182]
[1777097556251,31.47,77541.6,0.0,-0.85687,0.0001,16.07838]
[1777097561744,31.47,77541.59,0.0,-0.85688,0.0001,16.07818]
[1777097569799,31.47,77541.52,0.0,-0.85688,0.0001,16.07745]
[1777097576389,31.47,77541.64,0.0,-0.85687,0.0001,16.07822]
[1777097581885,31.47,77542.04,0.0,-0.85684,0.0001,16.08125]
[1777097584904,31.47,77533.5,0.0,-0.8577,0.0001,16.01402]
[1777097586459,31.46,77531.68,0.0,-0.85788,0.0001,15.99963]
[1777097591952,31.46,77529.95,0.0,-0.85807,0.0001,15.98485]
[1777097596989,31.46,77529.37,0.0,-0.85815,0.0001,15.97902]
[1777097602024,31.46,77530.83,0.0,-0.85802,0.0001,15.98921]
[1777097607057,31.46,77533.2,0.0,-0.8578,0.0001,16.00648]
[1777097612093,31.45,77532.95,0.0,-0.85787,0.0001,15.99917]
[1777097617129,31.45,77533.23,0.0,-0.85786,0.0001,15.99998]
[1777097622162,31.45,77533.2,0.0,-0.85788,0.0001,15.99809]
[1777097628209,31.45,77533.38,0.0,-0.85789,0.0001,15.99786]
[1777097633240,31.44,77534.29,0.0,-0.85781,0.0001,16.00362]
[1777097635254,31.44,77539.96,0.0,-0.85725,0.0001,16.04763]
[1777097640289,31.44,77538.79,0.0,-0.85738,0.0001,16.03749]
[1777097646881,31.44,77537.86,0.0,-0.85748,0.0001,16.02973]
[1777097654391,31.44,77537.79,0.0,-0.85749,0.0001,16.02864]
[1777097662446,31.44,77537.03,0.0,-0.85758,0.0001,16.02219]
[1777097672516,31.44,77536.67,0.0,-0.85765,0.0001,16.01495]
[1777097681582,31.44,77536.01,0.0,-0.85772,0.0001,16.00945]
[1777097687626,31.44,77535.35,0.0,-0.85778,0.0001,16.00411]
[1777097693667,31.44,77535.53,0.0,-0.85777,0.0001,16.0054]
[1777097700714,31.44,77535.36,0.0,-0.85779,0.0001,16.00394]
[1777097706757,31.44,77535.34,0.0,-0.85779,0.0001,16.00368]
[1777097712799,31.44,77535.48,0.0,-0.85778,0.0001,16.00468]
[1777097723876,31.44,77535.24,0.0,-0.8578,0.0001,16.00263]
[1777097729917,31.44,77535.04,0.0,-0.85783,0.0001,16.00098]
[1777097734954,31.44,77534.9,0.0,-0.85787,0.0001,15.99588]
[1777097743009,31.44,77535.02,0.0,-0.85786,0.0001,15.99677]
[1777097755094,31.44,77534.95,0.0,-0.85786,0.0001,15.99613]
[1777097763152,31.44,77534.93,0.0,-0.85787,0.0001,15.9959]
[1777097769192,31.44,77535.0,0.0,-0.85786,0.0001,15.9964]
[1777097775234,31.44,77535.0,0.0,-0.85786,0.0001,15.99634]
[1777097787862,31.44,77534.95,0.0,-0.85787,0.0001,15.99583]
[1777097797931,31.44,77534.91,0.0,-0.8579,0.0001,15.99152]
[1777097805445,31.44,77534.9,0.0,-0.8579,0.0001,15.99142]
[1777097810480,31.44,77534.92,0.0,-0.8579,0.0001,15.99156]
[1777097816522,31.43,77537.09,0.0,-0.85769,0.0001,16.00813]
[1777097821558,31.43,77537.51,0.0,-0.85765,0.0001,16.01127]
[1777097826592,31.43,77536.49,0.0,-0.85775,0.0001,16.00309]
[1777097833642,31.43,77536.32,0.0,-0.85777,0.0001,16.00159]
[1777097843723,31.43,77535.2,0.0,-0.85791,0.0001,15.99106]
[1777097848756,31.43,77531.41,0.0,-0.85831,0.0001,15.95991]
[1777097854798,31.43,77530.3,0.0,-0.85846,0.0001,15.94593]
[1777097860840,31.42,77530.96,0.0,-0.85841,0.0001,15.94982]
[1777097866881,31.42,77531.74,0.0,-0.85835,0.0001,15.95465]
[1777097871916,31.42,77532.14,0.0,-0.85832,0.0001,15.95695]
[1777097876952,31.42,77532.7,0.0,-0.85827,0.0001,15.96149]
[1777097882993,31.42,77532.78,0.0,-0.85825,0.0001,15.96249]
[1777097888028,31.42,77533.43,0.0,-0.85819,0.0001,15.96768]
[1777097893065,31.42,77533.24,0.0,-0.8582,0.0001,15.96625]
[1777097899106,31.42,77533.75,0.0,-0.85815,0.0001,15.97033]
[1777097905148,31.42,77533.67,0.0,-0.85816,0.0001,15.96998]
[1777097910182,31.42,77534.66,0.0,-0.85805,0.0001,15.97827]
[1777097915217,31.42,77535.41,0.0,-0.858,0.0001,15.98079]
[1777097920257,31.42,77534.9,0.0,-0.85804,0.0001,15.97733]
[1777097926297,31.43,77534.88,0.0,-0.85803,0.0001,15.97785]
[1777097931332,31.43,77534.98,0.0,-0.85802,0.0001,15.97919]
[1777097936384,31.43,77534.95,0.0,-0.85801,0.0001,15.9795]
[1777097941418,31.43,77534.88,0.0,-0.85801,0.0001,15.97949]
[1777097946454,31.43,77533.05,0.0,-0.85819,0.0001,15.96569]
[1777097948988,31.43,77527.18,0.0,-0.85878,0.0001,15.91915]
[1777097955516,31.43,77528.13,0.0,-0.8587,0.0001,15.92532]
[1777097961559,31.43,77528.33,0.0,-0.8587,0.0001,15.92596]
[1777097969135,31.42,77530.46,0.0,-0.8585,0.0001,15.94121]
[1777097974654,31.42,77531.14,0.0,-0.85847,0.0001,15.94201]
[1777097979689,31.42,77532.22,0.0,-0.85836,0.0001,15.95057]
[1777097985732,31.42,77532.84,0.0,-0.85831,0.0001,15.9543]
[1777097992779,31.42,77533.21,0.0,-0.85829,0.0001,15.95588]
[1777097997815,31.42,77528.96,0.0,-0.85873,0.0001,15.92159]
[1777098002850,31.42,77526.75,0.0,-0.85896,0.0001,15.90365]
[1777098007886,31.42,77522.53,0.0,-0.85939,0.0001,15.8702]
[1777098011914,31.42,77514.69,0.0,-0.86017,0.0001,15.80859]
[1777098013927,31.42,77509.89,0.0,-0.86064,0.0001,15.77104]
[1777098018965,31.42,77508.54,0.0,-0.86077,0.0001,15.76104]
[1777098023997,31.42,77507.16,0.0,-0.8609,0.0001,15.75084]
[1777098029031,31.42,77504.71,0.0,-0.86113,0.0001,15.73234]
[1777098034067,31.42,77504.49,0.0,-0.86117,0.0001,15.72746]
[1777098039102,31.42,77504.28,0.0,-0.86118,0.0001,15.7266]
[1777098044140,31.42,77504.03,0.0,-0.8612,0.0001,15.72543]
[1777098050181,31.42,77503.03,0.0,-0.86128,0.0001,15.71856]
[1777098055213,31.43,77499.75,0.0,-0.8616,0.0001,15.69349]
[1777098060250,31.43,77498.71,0.0,-0.86169,0.0001,15.68586]
[1777098065285,31.43,77498.22,0.0,-0.86174,0.0001,15.68257]
[1777098070319,31.43,77495.61,0.0,-0.86199,0.0001,15.66271]
[1777098075356,31.43,77493.35,0.0,-0.8622,0.0001,15.64566]
[1777098080392,31.43,77495.73,0.0,-0.86196,0.0001,15.66495]
[1777098085426,31.43,77496.25,0.0,-0.8619,0.0001,15.66958]
[1777098090461,31.43,77496.06,0.0,-0.86191,0.0001,15.66862]
[1777098095496,31.43,77495.96,0.0,-0.86194,0.0001,15.66442]
[1777098100531,31.43,77496.25,0.0,-0.86191,0.0001,15.66724]
[1777098110129,31.44,77496.12,0.0,-0.86191,0.0001,15.66731]
[1777098115638,31.44,77496.44,0.0,-0.86187,0.0001,15.67044]
[1777098121681,31.44,77495.42,0.0,-0.86196,0.0001,15.66308]
[1777098126714,31.44,77495.23,0.0,-0.86197,0.0001,15.66214]
[1777098132756,31.44,77494.25,0.0,-0.86206,0.0001,15.6551]
[1777098140339,31.44,77494.38,0.0,-0.86204,0.0001,15.65686]
[1777098145848,31.44,77494.82,0.0,-0.86198,0.0001,15.66096]
[1777098155921,31.44,77495.32,0.0,-0.86195,0.0001,15.662]
[1777098160957,31.44,77495.65,0.0,-0.86191,0.0001,15.6651]
[1777098167005,31.45,77495.87,0.0,-0.86188,0.0001,15.66742]
[1777098170021,31.45,77500.98,0.0,-0.86137,0.0001,15.70777]
[1777098176062,31.45,77499.37,0.0,-0.86153,0.0001,15.69541]
[1777098186133,31.45,77498.6,0.0,-0.8616,0.0001,15.68999]
[1777098191170,31.45,77496.28,0.0,-0.86182,0.0001,15.67212]
[1777098201238,31.45,77497.81,0.0,-0.86165,0.0001,15.68538]
[1777098206275,31.45,77495.87,0.0,-0.86184,0.0001,15.67055]
[1777098212314,31.45,77496.23,0.0,-0.86182,0.0001,15.67002]
[1777098217349,31.45,77496.35,0.0,-0.86181,0.0001,15.67144]
[1777098228426,31.45,77494.5,0.0,-0.86197,0.0001,15.65817]
[1777098233461,31.46,77496.16,0.0,-0.8618,0.0001,15.67173]
[1777098239504,31.46,77496.66,0.0,-0.86174,0.0001,15.67687]
[1777098244538,31.46,77497.14,0.0,-0.86167,0.0001,15.68183]
[1777098249573,31.46,77497.35,0.0,-0.86164,0.0001,15.68475]
[1777098255616,31.46,77498.15,0.0,-0.86154,0.0001,15.69253]
[1777098261182,31.47,77498.02,0.0,-0.86153,0.0001,15.69301]
[1777098266693,31.47,77498.36,0.0,-0.86148,0.0001,15.69693]
[1777098271729,31.47,77496.23,0.0,-0.8617,0.0001,15.67755]
[1777098273742,31.47,77489.97,0.0,-0.86231,0.0001,15.62915]
[1777098279786,31.47,77492.08,0.0,-0.86208,0.0001,15.64775]
[1777098284823,31.48,77492.68,0.0,-0.862,0.0001,15.65409]
[1777098289855,31.48,77492.38,0.0,-0.86201,0.0001,15.65325]
[1777098294892,31.48,77493.69,0.0,-0.86187,0.0001,15.66431]
[1777098299926,31.48,77493.19,0.0,-0.86191,0.0001,15.66115]
[1777098304961,31.48,77493.89,0.0,-0.86183,0.0001,15.66737]
[1777098311533,31.49,77494.53,0.0,-0.86174,0.0001,15.67413]
[1777098317045,31.49,77494.83,0.0,-0.86169,0.0001,15.67818]
[1777098322080,31.49,77495.59,0.0,-0.8616,0.0001,15.6855]
[1777098328122,31.49,77496.2,0.0,-0.86152,0.0001,15.69184]
[1777098334164,31.5,77494.08,0.0,-0.86174,0.0001,15.67282]
[1777098339199,31.5,77489.64,0.0,-0.86216,0.0001,15.63934]
[1777098347255,31.5,77489.29,0.0,-0.86217,0.0001,15.63848]
[1777098357324,31.51,77485.78,0.0,-0.86248,0.0001,15.61324]
[1777098371420,31.51,77489.03,0.0,-0.86213,0.0001,15.64167]
[1777098377465,31.51,77491.34,0.0,-0.86188,0.0001,15.66098]
[1777098384523,31.52,77492.5,0.0,-0.86175,0.0001,15.67147]
[1777098389560,31.52,77493.64,0.0,-0.86162,0.0001,15.68139]
[1777098399629,31.52,77492.75,0.0,-0.86171,0.0001,15.67248]
[1777098409702,31.52,77489.09,0.0,-0.86205,0.0001,15.64582]
[1777098414736,31.52,77491.93,0.0,-0.86176,0.0001,15.66899]
[1777098422304,31.53,77489.4,0.0,-0.86199,0.0001,15.65087]
[1777098427829,31.53,77489.95,0.0,-0.86192,0.0001,15.65622]
[1777098432863,31.53,77490.11,0.0,-0.86189,0.0001,15.65851]
[1777098437898,31.53,77490.66,0.0,-0.86182,0.0001,15.66385]
[1777098442933,31.53,77491.45,0.0,-0.86173,0.0001,15.67104]
[1777098448975,31.54,77491.94,0.0,-0.86167,0.0001,15.67609]
[1777098454014,31.54,77490.97,0.0,-0.86177,0.0001,15.66574]
[1777098461059,31.54,77488.48,0.0,-0.862,0.0001,15.64767]
[1777098466094,31.54,77486.7,0.0,-0.86216,0.0001,15.63474]
[1777098471129,31.54,77487.68,0.0,-0.86205,0.0001,15.64341]
[1777098477171,31.55,77485.5,0.0,-0.86225,0.0001,15.62758]
[1777098482725,31.55,77482.5,0.0,-0.86254,0.0001,15.60514]
[1777098490261,31.55,77481.68,0.0,-0.8626,0.0001,15.60029]
[1777098495299,31.55,77480.06,0.0,-0.86274,0.0001,15.5886]
[1777098500339,31.55,77479.81,0.0,-0.86275,0.0001,15.5876]
[1777098504363,31.55,77486.5,0.0,-0.86209,0.0001,15.64055]
[1777098509397,31.56,77486.59,0.0,-0.86207,0.0001,15.64189]
[1777098519464,31.56,77487.2,0.0,-0.86202,0.0001,15.64456]
[1777098526519,31.56,77488.33,0.0,-0.86189,0.0001,15.65472]
[1777098533570,31.56,77492.9,0.0,-0.86142,0.0001,15.69162]
[1777098541623,31.57,77493.08,0.0,-0.86139,0.0001,15.69433]
[1777098546660,31.57,77494.34,0.0,-0.86125,0.0001,15.70499]
[1777098552702,31.57,77494.38,0.0,-0.86123,0.0001,15.7063]
[1777098557736,31.57,77494.84,0.0,-0.86118,0.0001,15.71072]
[1777098563285,31.57,77495.02,0.0,-0.86115,0.0001,15.71314]
[1777098569822,31.57,77495.59,0.0,-0.86108,0.0001,15.71863]
[1777098574857,31.57,77496.18,0.0,-0.86104,0.0001,15.72018]
[1777098580904,31.58,77496.76,0.0,-0.86097,0.0001,15.72575]
[1777098583426,31.58,77491.46,0.0,-0.86148,0.0001,15.68487]
[1777098584925,31.58,77483.92,0.0,-0.86222,0.0001,15.62618]
[1777098585933,31.58,77483.78,0.0,-0.86223,0.0001,15.62534]
[1777098590968,31.58,77482.38,0.0,-0.86235,0.0001,15.61569]
[1777098596009,31.58,77483.4,0.0,-0.86224,0.0001,15.62483]
[1777098602046,31.58,77483.04,0.0,-0.86226,0.0001,15.62329]
[1777098603566,31.58,77488.91,0.0,-0.86167,0.0001,15.66949]
[1777098609094,31.59,77488.43,0.0,-0.86171,0.0001,15.66645]
[1777098614130,31.59,77487.88,0.0,-0.86176,0.0001,15.6628]
[1777098619164,31.59,77487.27,0.0,-0.86181,0.0001,15.65864]
[1777098624199,31.59,77489.46,0.0,-0.86159,0.0001,15.67623]
[1777098629236,31.59,77488.69,0.0,-0.86166,0.0001,15.67063]
[1777098634270,31.59,77490.24,0.0,-0.86153,0.0001,15.67923]
[1777098640313,31.59,77493.02,0.0,-0.86125,0.0001,15.70134]
[1777098645346,31.59,77494.47,0.0,-0.8611,0.0001,15.71291]
[1777098651394,31.59,77494.6,0.0,-0.86108,0.0001,15.71477]
[1777098657430,31.59,77495.75,0.0,-0.86095,0.0001,15.72467]
[1777098662465,31.59,77502.63,0.0,-0.86027,0.0001,15.77845]
[1777098665486,31.59,77507.91,0.0,-0.85974,0.0001,15.82009]
[1777098667501,31.59,77508.32,0.0,-0.8597,0.0001,15.82333]
[1777098668508,31.59,77513.73,0.0,-0.85916,0.0001,15.86566]
[1777098669514,31.59,77518.39,0.0,-0.8587,0.0001,15.90207]
[1777098675556,31.59,77515.51,0.0,-0.85898,0.0001,15.87969]
[1777098680591,31.6,77513.52,0.0,-0.85917,0.0001,15.86497]
[1777098685629,31.6,77511.92,0.0,-0.85932,0.0001,15.85332]
[1777098690661,31.6,77509.89,0.0,-0.85951,0.0001,15.83832]
[1777098695696,31.6,77509.25,0.0,-0.85959,0.0001,15.83027]
[1777098704770,31.6,77508.85,0.0,-0.85961,0.0001,15.82873]
[1777098709805,31.6,77506.71,0.0,-0.85981,0.0001,15.81291]
[1777098714841,31.61,77505.16,0.0,-0.85995,0.0001,15.80171]
[1777098720885,31.61,77504.9,0.0,-0.85996,0.0001,15.80076]
[1777098725918,31.61,77500.76,0.0,-0.86036,0.0001,15.76944]
[1777098730953,31.61,77500.08,0.0,-0.86041,0.0001,15.76523]
[1777098735987,31.61,77499.48,0.0,-0.86046,0.0001,15.76165]
[1777098742030,31.62,77499.88,0.0,-0.8604,0.0001,15.76608]
[1777098747066,31.62,77500.61,0.0,-0.86032,0.0001,15.77285]
[1777098752100,31.62,77501.68,0.0,-0.86023,0.0001,15.77826]
[1777098757135,31.62,77506.14,0.0,-0.85977,0.0001,15.81402]
[1777098762170,31.62,77508.52,0.0,-0.85953,0.0001,15.83324]
[1777098767206,31.62,77507.97,0.0,-0.85957,0.0001,15.82949]
[1777098774757,31.62,77507.16,0.0,-0.85964,0.0001,15.82408]
[1777098781314,31.63,77507.04,0.0,-0.85965,0.0001,15.82375]
[1777098787357,31.63,77511.7,0.0,-0.85918,0.0001,15.86065]
[1777098792391,31.63,77516.55,0.0,-0.85869,0.0001,15.89872]
[1777098803470,31.63,77518.78,0.0,-0.85846,0.0001,15.91641]
[1777098810517,31.63,77523.05,0.0,-0.85804,0.0001,15.94989]
[1777098815553,31.63,77520.59,0.0,-0.85831,0.0001,15.92679]
[1777098818574,31.63,77519.52,0.0,-0.85841,0.0001,15.91867]
[1777098823609,31.63,77520.23,0.0,-0.85834,0.0001,15.92467]
[1777098828645,31.63,77521.84,0.0,-0.85817,0.0001,15.93767]
[1777098833679,31.63,77523.95,0.0,-0.85795,0.0001,15.95445]
[1777098838715,31.63,77525.28,0.0,-0.85782,0.0001,15.96508]
[1777098843753,31.63,77526.79,0.0,-0.85766,0.0001,15.97708]
[1777098848789,31.63,77527.97,0.0,-0.85754,0.0001,15.98649]
[1777098853824,31.63,77528.58,0.0,-0.85748,0.0001,15.9914]
[1777098859866,31.63,77529.63,0.0,-0.85737,0.0001,15.99975]
[1777098865908,31.63,77530.2,0.0,-0.85731,0.0001,16.00441]
[1777098872956,31.63,77530.58,0.0,-0.8573,0.0001,16.00368]
[1777098876984,31.63,77524.97,0.0,-0.85786,0.0001,15.96001]
[1777098882019,31.63,77525.39,0.0,-0.85781,0.0001,15.96359]
[1777098888061,31.63,77525.64,0.0,-0.85779,0.0001,15.96571]
[1777098893097,31.63,77525.42,0.0,-0.85781,0.0001,15.96406]
[1777098898132,31.63,77525.32,0.0,-0.85782,0.0001,15.96332]
[1777098900146,31.63,77534.02,0.0,-0.85694,0.0001,16.03135]
[1777098901152,31.63,77533.98,0.0,-0.85695,0.0001,16.03095]
[1777098906189,31.63,77530.03,0.0,-0.85735,0.0001,15.99966]
[1777098910220,31.63,77524.12,0.0,-0.85794,0.0001,15.95345]
[1777098913238,31.63,77519.72,0.0,-0.85838,0.0001,15.91926]
[1777098918272,31.63,77519.94,0.0,-0.85835,0.0001,15.92159]
[1777098925825,31.64,77520.79,0.0,-0.85825,0.0001,15.92922]
[1777098931363,31.64,77521.76,0.0,-0.85818,0.0001,15.93363]
[1777098936399,31.64,77522.15,0.0,-0.85812,0.0001,15.93756]
[1777098942440,31.64,77521.81,0.0,-0.85814,0.0001,15.93613]
[1777098947476,31.64,77519.15,0.0,-0.85839,0.0001,15.91643]
[1777098953542,31.64,77520.39,0.0,-0.85825,0.0001,15.92761]
[1777098958571,31.65,77521.27,0.0,-0.85814,0.0001,15.93597]
[1777098963607,31.65,77522.72,0.0,-0.85798,0.0001,15.94857]
[1777098968640,31.65,77523.64,0.0,-0.85787,0.0001,15.95708]
[1777098976180,31.65,77522.15,0.0,-0.85799,0.0001,15.94754]
[1777098979717,31.66,77516.31,0.0,-0.85856,0.0001,15.90315]
[1777098981734,31.66,77510.45,0.0,-0.85914,0.0001,15.85753]
[1777098986766,31.66,77508.43,0.0,-0.85934,0.0001,15.84215]
[1777098991802,31.66,77505.41,0.0,-0.85966,0.0001,15.81536]
[1777099002879,31.66,77504.6,0.0,-0.85972,0.0001,15.81046]
[1777099012948,31.66,77501.76,0.0,-0.85999,0.0001,15.78935]
[1777099019999,31.66,77500.14,0.0,-0.86014,0.0001,15.77733]
[1777099025033,31.66,77501.49,0.0,-0.86,0.0001,15.78815]
[1777099030068,31.66,77500.89,0.0,-0.86006,0.0001,15.78369]
[1777099035103,31.67,77500.85,0.0,-0.86006,0.0001,15.78378]
[1777099037117,31.67,77508.39,0.0,-0.8593,0.0001,15.84303]
[1777099041145,31.67,77509.78,0.0,-0.85916,0.0001,15.85448]
[1777099046671,31.67,77509.44,0.0,-0.85918,0.0001,15.85287]
[1777099053229,31.67,77507.86,0.0,-0.85935,0.0001,15.8377]
[1777099058264,31.67,77507.62,0.0,-0.85936,0.0001,15.83679]
[1777099063298,31.67,77506.27,0.0,-0.85948,0.0001,15.82721]
[1777099068334,31.68,77505.52,0.0,-0.85954,0.0001,15.82235]
[1777099073369,31.68,77505.76,0.0,-0.85951,0.0001,15.82516]
[1777099078404,31.68,77502.43,0.0,-0.85982,0.0001,15.80016]
[1777099083439,31.68,77500.78,0.0,-0.85997,0.0001,15.78841]
[1777099088474,31.68,77500.51,0.0,-0.85999,0.0001,15.78745]
[1777099093508,31.68,77499.71,0.0,-0.86005,0.0001,15.78241]
[1777099107102,31.69,77500.19,0.0,-0.85996,0.0001,15.78952]
[1777099112642,31.69,77499.8,0.0,-0.86001,0.0001,15.78373]
[1777099117676,31.69,77499.81,0.0,-0.85999,0.0001,15.78502]
[1777099123721,31.7,77499.85,0.0,-0.85997,0.0001,15.78701]
[1777099128754,31.7,77500.11,0.0,-0.85993,0.0001,15.79021]
[1777099133790,31.7,77499.72,0.0,-0.85995,0.0001,15.78835]
[1777099138824,31.7,77500.53,0.0,-0.85985,0.0001,15.7958]
[1777099143859,31.7,77500.63,0.0,-0.85983,0.0001,15.79768]
[1777099150908,31.71,77500.31,0.0,-0.85984,0.0001,15.79669]
[1777099155943,31.71,77500.45,0.0,-0.85981,0.0001,15.79882]
[1777099160980,31.71,77501.44,0.0,-0.8597,0.0001,15.8075]
[1777099161986,31.71,77506.69,0.0,-0.85918,0.0001,15.84858]
[1777099162993,31.71,77512.9,0.0,-0.85856,0.0001,15.89709]
[1777099164000,31.71,77512.75,0.0,-0.85857,0.0001,15.89597]
[1777099169034,31.71,77513.31,0.0,-0.85852,0.0001,15.90048]
[1777099175080,31.71,77513.24,0.0,-0.85855,0.0001,15.89601]
[1777099183163,31.71,77514.94,0.0,-0.85838,0.0001,15.90903]
[1777099189181,31.71,77515.2,0.0,-0.85836,0.0001,15.91075]
[1777099195223,31.71,77520.49,0.0,-0.85784,0.0001,15.95163]
[1777099197238,31.71,77525.59,0.0,-0.85733,0.0001,15.99146]
[1777099202272,31.71,77529.38,0.0,-0.85694,0.0001,16.02127]
[1777099207804,31.71,77534.27,0.0,-0.85646,0.0001,16.05874]
[1777099213351,31.71,77536.42,0.0,-0.85626,0.0001,16.07466]
[1777099218386,31.71,77536.95,0.0,-0.85621,0.0001,16.07812]
[1777099223420,31.71,77537.87,0.0,-0.85613,0.0001,16.08461]
[1777099228455,31.7,77537.4,0.0,-0.85619,0.0001,16.08019]
[1777099233490,31.7,77536.52,0.0,-0.85631,0.0001,16.06859]
[1777099238525,31.7,77535.82,0.0,-0.85639,0.0001,16.06235]
[1777099243568,31.7,77534.97,0.0,-0.85649,0.0001,16.05492]
[1777099249604,31.7,77536.9,0.0,-0.85631,0.0001,16.06902]
[1777099255645,31.7,77539.03,0.0,-0.85611,0.0001,16.08469]
[1777099260688,31.7,77540.41,0.0,-0.85598,0.0001,16.09465]
[1777099266722,31.69,77540.94,0.0,-0.85594,0.0001,16.09782]
[1777099278301,31.69,77543.67,0.0,-0.85569,0.0001,16.11719]
[1777099284851,31.69,77544.26,0.0,-0.85564,0.0001,16.12084]
[1777099290893,31.69,77544.75,0.0,-0.85561,0.0001,16.12354]
[1777099296937,31.69,77545.31,0.0,-0.85559,0.0001,16.12303]
[1777099301972,31.68,77545.88,0.0,-0.85554,0.0001,16.12671]
[1777099308511,31.68,77546.07,0.0,-0.85554,0.0001,16.12727]
[1777099314055,31.68,77546.25,0.0,-0.85553,0.0001,16.12777]
[1777099319089,31.68,77546.51,0.0,-0.85552,0.0001,16.12905]
[1777099324141,31.68,77546.69,0.0,-0.85551,0.0001,16.12971]
[1777099329169,31.68,77546.86,0.0,-0.8555,0.0001,16.1303]
[1777099334204,31.68,77547.04,0.0,-0.85549,0.0001,16.13097]
[1777099339241,31.67,77547.12,0.0,-0.85549,0.0001,16.13086]
[1777099346290,31.67,77548.17,0.0,-0.8554,0.0001,16.13802]
[1777099354347,31.67,77548.04,0.0,-0.85546,0.0001,16.13183]
[1777099359382,31.67,77548.66,0.0,-0.8554,0.0001,16.13594]
[1777099365423,31.67,77548.72,0.0,-0.85541,0.0001,16.13549]
[1777099370459,31.67,77549.68,0.0,-0.85532,0.0001,16.14221]
[1777099375493,31.67,77549.19,0.0,-0.85538,0.0001,16.13756]
[1777099380528,31.66,77549.57,0.0,-0.85536,0.0001,16.13972]
[1777099387578,31.66,77549.18,0.0,-0.85541,0.0001,16.13557]
[1777099393620,31.66,77548.87,0.0,-0.85545,0.0001,16.13223]
[1777099398656,31.66,77548.95,0.0,-0.85546,0.0001,16.1321]
[1777099403689,31.66,77549.3,0.0,-0.85543,0.0001,16.13408]
[1777099409218,31.66,77551.68,0.0,-0.8552,0.0001,16.15176]
[1777099412752,31.66,77557.14,0.0,-0.85469,0.0001,16.1899]
[1777099417787,31.65,77555.54,0.0,-0.85486,0.0001,16.17628]
[1777099422823,31.65,77555.06,0.0,-0.85493,0.0001,16.17148]
[1777099427858,31.65,77554.19,0.0,-0.85503,0.0001,16.16367]
[1777099432895,31.65,77553.9,0.0,-0.85507,0.0001,16.16043]
[1777099437928,31.65,77550.57,0.0,-0.85542,0.0001,16.13353]
[1777099442964,31.65,77548.95,0.0,-0.85559,0.0001,16.1201]
[1777099449497,31.64,77547.77,0.0,-0.85572,0.0001,16.11002]
[1777099455047,31.64,77549.33,0.0,-0.85557,0.0001,16.12151]
[1777099460081,31.64,77549.9,0.0,-0.85553,0.0001,16.12532]
[1777099467130,31.64,77549.76,0.0,-0.85555,0.0001,16.12334]
[1777099477201,31.64,77549.85,0.0,-0.85559,0.0001,16.11884]
[1777099479708,31.64,77542.7,0.0,-0.85631,0.0001,16.06268]
[1777099485258,31.64,77543.45,0.0,-0.85624,0.0001,16.06829]
[1777099488278,31.64,77525.91,0.0,-0.85801,0.0001,15.93099]
[1777099489778,31.64,77522.38,0.0,-0.85836,0.0001,15.90354]
[1777099497341,31.64,77521.38,0.0,-0.85844,0.0001,15.89704]
[1777099502376,31.64,77518.23,0.0,-0.85875,0.0001,15.87317]
[1777099507410,31.64,77516.78,0.0,-0.85888,0.0001,15.86249]
[1777099512446,31.64,77515.24,0.0,-0.85903,0.0001,15.85106]
[1777099517481,31.64,77513.91,0.0,-0.85915,0.0001,15.84124]
[1777099520509,31.64,77519.51,0.0,-0.85859,0.0001,15.88526]
[1777099526546,31.64,77516.87,0.0,-0.85885,0.0001,15.86485]
[1777099531578,31.65,77515.29,0.0,-0.85904,0.0001,15.8487]
[1777099536615,31.65,77512.9,0.0,-0.85927,0.0001,15.83017]
[1777099541648,31.65,77513.04,0.0,-0.85926,0.0001,15.8314]
[1777099544670,31.65,77506.49,0.0,-0.85991,0.0001,15.7804]
[1777099549704,31.65,77506.5,0.0,-0.8599,0.0001,15.78082]
[1777099554739,31.65,77504.9,0.0,-0.86005,0.0001,15.76869]
[1777099560270,31.65,77504.16,0.0,-0.86012,0.0001,15.76331]
[1777099568835,31.65,77504.16,0.0,-0.86012,0.0001,15.76377]
[1777099573872,31.65,77508.45,0.0,-0.85969,0.0001,15.79748]
[1777099578908,31.65,77508.63,0.0,-0.85967,0.0001,15.79886]
[1777099583943,31.65,77508.6,0.0,-0.85967,0.0001,15.79858]
[1777099588977,31.65,77507.31,0.0,-0.8598,0.0001,15.78847]
[1777099596026,31.65,77506.72,0.0,-0.85989,0.0001,15.77985]
[1777099601061,31.65,77503.46,0.0,-0.86021,0.0001,15.75445]
[1777099607105,31.65,77503.15,0.0,-0.86024,0.0001,15.75217]
[1777099612141,31.65,77502.91,0.0,-0.86026,0.0001,15.75043]
[1777099617174,31.65,77502.17,0.0,-0.86034,0.0001,15.74481]
[1777099624224,31.65,77502.31,0.0,-0.86032,0.0001,15.74615]
[1777099629257,31.65,77505.16,0.0,-0.86003,0.0001,15.76854]
[1777099634293,31.65,77505.33,0.0,-0.86002,0.0001,15.76992]
[1777099640836,31.65,77506.21,0.0,-0.85993,0.0001,15.77679]
[1777099649397,31.65,77507.82,0.0,-0.85977,0.0001,15.78922]
[1777099660975,31.65,77506.9,0.0,-0.85989,0.0001,15.77804]
[1777099666517,31.65,77506.9,0.0,-0.85989,0.0001,15.77802]
[1777099673568,31.65,77506.61,0.0,-0.85992,0.0001,15.77572]
[1777099681621,31.65,77506.23,0.0,-0.85996,0.0001,15.77272]
[1777099686662,31.65,77508.93,0.0,-0.85969,0.0001,15.7937]
[1777099691692,31.65,77511.96,0.0,-0.85939,0.0001,15.81707]
[1777099696727,31.65,77511.08,0.0,-0.85949,0.0001,15.80987]
[1777099703776,31.65,77510.74,0.0,-0.85953,0.0001,15.80681]
[1777099708812,31.65,77510.72,0.0,-0.85953,0.0001,15.80637]
[1777099713847,31.65,77509.8,0.0,-0.85965,0.0001,15.79497]
[1777099721418,31.65,77509.44,0.0,-0.85969,0.0001,15.79182]
[1777099726939,31.65,77511.16,0.0,-0.85953,0.0001,15.80507]
[1777099732983,31.65,77509.7,0.0,-0.85967,0.0001,15.79338]
[1777099738015,31.64,77509.06,0.0,-0.85974,0.0001,15.78819]
[1777099743051,31.64,77506.14,0.0,-0.86003,0.0001,15.76527]
[1777099750100,31.64,77505.4,0.0,-0.86011,0.0001,15.75955]
[1777099757670,31.65,77505.65,0.0,-0.86008,0.0001,15.76161]
[1777099764200,31.65,77505.95,0.0,-0.86005,0.0001,15.76404]
[1777099769236,31.65,77506.77,0.0,-0.85997,0.0001,15.77049]
[1777099776284,31.65,77508.19,0.0,-0.85985,0.0001,15.77759]
[1777099781321,31.65,77508.7,0.0,-0.8598,0.0001,15.78151]
[1777099786355,31.64,77508.59,0.0,-0.85982,0.0001,15.78059]
[1777099791391,31.64,77509.19,0.0,-0.85976,0.0001,15.78521]
[1777099796425,31.64,77509.89,0.0,-0.85969,0.0001,15.79059]
[1777099802466,31.64,77510.69,0.0,-0.85961,0.0001,15.79669]
[1777099808021,31.64,77511.42,0.0,-0.85954,0.0001,15.80231]
[1777099813547,31.64,77514.24,0.0,-0.85926,0.0001,15.82406]
[1777099818578,31.64,77515.56,0.0,-0.85913,0.0001,15.83436]
[1777099823614,31.64,77516.49,0.0,-0.85903,0.0001,15.84223]
[1777099829655,31.65,77516.63,0.0,-0.859,0.0001,15.84462]
[1777099834691,31.65,77517.79,0.0,-0.8589,0.0001,15.85082]
[1777099840738,31.65,77518.1,0.0,-0.85885,0.0001,15.85457]
[1777099845770,31.65,77518.39,0.0,-0.85881,0.0001,15.8574]
[1777099853828,31.65,77519.75,0.0,-0.85868,0.0001,15.86796]
[1777099859380,31.65,77525.38,0.0,-0.85811,0.0001,15.91224]
[1777099862890,31.65,77532.38,0.0,-0.8574,0.0001,15.96726]
[1777099863897,31.65,77538.06,0.0,-0.85683,0.0001,16.01169]
[1777099864903,31.65,77537.33,0.0,-0.8569,0.0001,16.00596]
[1777099870945,31.65,77540.35,0.0,-0.85659,0.0001,16.03]
[1777099877993,31.65,77539.59,0.0,-0.85668,0.0001,16.02367]
[1777099884044,31.65,77538.47,0.0,-0.8568,0.0001,16.01427]
[1777099889075,31.65,77538.74,0.0,-0.85678,0.0001,16.01593]
[1777099895115,31.65,77538.22,0.0,-0.85686,0.0001,16.00741]
[1777099900154,31.65,77538.26,0.0,-0.85686,0.0001,16.00735]
[1777099905185,31.65,77538.26,0.0,-0.85687,0.0001,16.00698]
[1777099910220,31.65,77538.24,0.0,-0.85688,0.0001,16.00647]
[1777099915256,31.65,77536.6,0.0,-0.85705,0.0001,15.99334]
[1777099920290,31.65,77539.76,0.0,-0.85673,0.0001,16.01769]
[1777099925325,31.65,77539.78,0.0,-0.85673,0.0001,16.01745]
[1777099932375,31.65,77539.37,0.0,-0.85678,0.0001,16.01373]
[1777099937409,31.65,77539.35,0.0,-0.85679,0.0001,16.01323]
[1777099942444,31.64,77543.79,0.0,-0.85635,0.0001,16.04752]
[1777099946473,31.64,77551.68,0.0,-0.85555,0.0001,16.10885]
[1777099947480,31.64,77556.86,0.0,-0.85503,0.0001,16.14924]
[1777099952515,31.64,77558.46,0.0,-0.8549,0.0001,16.15775]
[1777099959075,31.64,77563.22,0.0,-0.8544,0.0001,16.19556]
[1777099964598,31.65,77565.06,0.0,-0.85421,0.0001,16.21044]
[1777099970641,31.65,77566.34,0.0,-0.85407,0.0001,16.22118]
[1777099975676,31.65,77569.73,0.0,-0.85372,0.0001,16.24825]
[1777099980711,31.65,77571.9,0.0,-0.85349,0.0001,16.26568]
[1777099985747,31.65,77557.39,0.0,-0.85497,0.0001,16.15233]
[1777099986752,31.65,77557.84,0.0,-0.85492,0.0001,16.15586]
[1777099991788,31.65,77559.12,0.0,-0.85479,0.0001,16.16591]
[1777099998349,31.65,77554.55,0.0,-0.85525,0.0001,16.13007]
[1777100003871,31.65,77551.98,0.0,-0.85552,0.0001,16.10981]
[1777100009913,31.65,77550.82,0.0,-0.85564,0.0001,16.1005]
[1777100014949,31.65,77547.72,0.0,-0.85598,0.0001,16.07207]
[1777100019496,31.65,77552.74,0.0,-0.85548,0.0001,16.11107]
[1777100025024,31.65,77555.65,0.0,-0.85519,0.0001,16.13334]
[1777100031067,31.65,77559.95,0.0,-0.85476,0.0001,16.16649]
[1777100040129,31.64,77563.79,0.0,-0.85437,0.0001,16.19624]
[1777100045164,31.65,77564.38,0.0,-0.8543,0.0001,16.20158]
[1777100055238,31.65,77565.08,0.0,-0.85423,0.0001,16.20693]
[1777100062284,31.64,77567.09,0.0,-0.85404,0.0001,16.22176]
[1777100068325,31.64,77567.11,0.0,-0.85405,0.0001,16.22109]
[1777100073362,31.64,77567.0,0.0,-0.8541,0.0001,16.21558]
[1777100078936,31.64,77567.55,0.0,-0.85405,0.0001,16.21902]
[1777100084452,31.64,77568.19,0.0,-0.854,0.0001,16.22327]
[1777100089487,31.64,77568.16,0.0,-0.85401,0.0001,16.22221]
[1777100096543,31.64,77569.29,0.0,-0.85391,0.0001,16.22985]
[1777100097545,31.64,77536.48,0.0,-0.85724,0.0001,15.97281]
[1777100099079,31.64,77524.76,0.0,-0.85842,0.0001,15.88147]
[1777100106608,31.64,77520.39,0.0,-0.85884,0.0001,15.8487]
[1777100112650,31.64,77519.0,0.0,-0.85896,0.0001,15.83868]
[1777100117685,31.64,77516.67,0.0,-0.85919,0.0001,15.82114]
[1777100122720,31.64,77514.64,0.0,-0.85938,0.0001,15.80588]
[1777100127755,31.64,77513.03,0.0,-0.85953,0.0001,15.79401]
[1777100132791,31.64,77511.25,0.0,-0.85972,0.0001,15.77728]
[1777100137825,31.65,77509.72,0.0,-0.85986,0.0001,15.76627]
[1777100144873,31.65,77508.93,0.0,-0.85993,0.0001,15.76141]
[1777100150916,31.65,77510.5,0.0,-0.85976,0.0001,15.77461]
[1777100155951,31.65,77509.52,0.0,-0.85984,0.0001,15.76775]
[1777100160985,31.65,77507.75,0.0,-0.86001,0.0001,15.75472]
[1777100167028,31.65,77507.13,0.0,-0.86006,0.0001,15.75084]
[1777100172062,31.65,77506.18,0.0,-0.86015,0.0001,15.74393]
[1777100178105,31.66,77505.71,0.0,-0.86019,0.0001,15.74076]
[1777100183140,31.66,77504.92,0.0,-0.86026,0.0001,15.73502]
[1777100188174,31.66,77505.04,0.0,-0.86024,0.0001,15.73637]
[1777100194216,31.66,77504.63,0.0,-0.8603,0.0001,15.73001]
[1777100199252,31.66,77504.4,0.0,-0.86031,0.0001,15.72901]
[1777100204286,31.66,77504.01,0.0,-0.86034,0.0001,15.72662]
[1777100210337,31.66,77503.9,0.0,-0.86035,0.0001,15.72626]
[1777100215374,31.66,77503.72,0.0,-0.86036,0.0001,15.72527]
[1777100222424,31.66,77503.6,0.0,-0.86037,0.0001,15.72491]
[1777100227462,31.66,77503.47,0.0,-0.86037,0.0001,15.7243]
[1777100232495,31.66,77503.86,0.0,-0.86033,0.0001,15.72775]
[1777100237530,31.67,77503.82,0.0,-0.86033,0.0001,15.7278]
[1777100243571,31.67,77503.38,0.0,-0.86037,0.0001,15.7248]
[1777100248607,31.67,77503.36,0.0,-0.86036,0.0001,15.725]
[1777100253644,31.67,77503.06,0.0,-0.86042,0.0001,15.71906]
[1777100258685,31.67,77503.27,0.0,-0.86039,0.0001,15.72107]
[1777100263747,31.67,77504.04,0.0,-0.86031,0.0001,15.72742]
[1777100268783,31.67,77507.54,0.0,-0.85996,0.0001,15.755]
[1777100274825,31.67,77506.92,0.0,-0.86001,0.0001,15.75064]
[1777100280353,31.67,77506.68,0.0,-0.86003,0.0001,15.74916]
[1777100285902,31.67,77506.13,0.0,-0.86008,0.0001,15.74514]
[1777100290936,31.67,77505.41,0.0,-0.86015,0.0001,15.73977]
[1777100296979,31.67,77505.07,0.0,-0.86018,0.0001,15.73742]
[1777100302014,31.67,77504.38,0.0,-0.86025,0.0001,15.7322]
[1777100307048,31.67,77504.55,0.0,-0.86023,0.0001,15.73374]
[1777100314099,31.67,77506.14,0.0,-0.8601,0.0001,15.74232]
[1777100320633,31.67,77509.38,0.0,-0.85977,0.0001,15.76773]
[1777100326185,31.67,77510.29,0.0,-0.85968,0.0001,15.77499]
[1777100331220,31.67,77507.37,0.0,-0.85997,0.0001,15.75246]
[1777100336259,31.67,77507.24,0.0,-0.85998,0.0001,15.75173]
[1777100342301,31.67,77507.07,0.0,-0.85999,0.0001,15.75073]
[1777100350357,31.68,77506.53,0.0,-0.86004,0.0001,15.74692]
[1777100355392,31.68,77506.3,0.0,-0.86006,0.0001,15.74537]
[1777100360914,31.68,77506.31,0.0,-0.86005,0.0001,15.7457]
[1777100368483,31.68,77507.11,0.0,-0.85997,0.0001,15.75228]
[1777100373518,31.68,77506.74,0.0,-0.86003,0.0001,15.74566]
[1777100378554,31.68,77506.22,0.0,-0.86008,0.0001,15.7419]
[1777100380568,31.68,77499.97,0.0,-0.8607,0.0001,15.69337]
[1777100385606,31.68,77498.28,0.0,-0.86086,0.0001,15.68089]
[1777100390641,31.68,77497.84,0.0,-0.86089,0.0001,15.67812]
[1777100394669,31.68,77483.46,0.0,-0.8623,0.0001,15.56662]
[1777100395676,31.68,77480.53,0.0,-0.86259,0.0001,15.54405]
[1777100398696,31.68,77480.33,0.0,-0.8626,0.0001,15.54278]
[1777100402731,31.68,77467.01,0.0,-0.8639,0.0001,15.43934]
[1777100403738,31.68,77466.41,0.0,-0.86396,0.0001,15.43482]
[1777100408772,31.68,77467.94,0.0,-0.8638,0.0001,15.44746]
[1777100413808,31.68,77463.69,0.0,-0.8642,0.0001,15.41553]
[1777100416828,31.69,77458.1,0.0,-0.86474,0.0001,15.37275]
[1777100418843,31.69,77458.22,0.0,-0.86472,0.0001,15.37421]
[1777100422870,31.69,77456.18,0.0,-0.8649,0.0001,15.35957]
[1777100427907,31.69,77457.72,0.0,-0.86473,0.0001,15.37318]
[1777100429922,31.69,77452.21,0.0,-0.86526,0.0001,15.33118]
[1777100435962,31.7,77453.99,0.0,-0.86508,0.0001,15.34368]
[1777100441479,31.7,77450.99,0.0,-0.86533,0.0001,15.32314]
[1777100447071,31.71,77449.31,0.0,-0.86547,0.0001,15.31243]
[1777100452086,31.71,77447.65,0.0,-0.8656,0.0001,15.30183]
[1777100457117,31.71,77444.45,0.0,-0.86588,0.0001,15.27926]
[1777100462154,31.72,77448.41,0.0,-0.86547,0.0001,15.31219]
[1777100467186,31.72,77454.18,0.0,-0.86487,0.0001,15.35989]
[1777100472225,31.73,77456.43,0.0,-0.8646,0.0001,15.38104]
[1777100477256,31.73,77458.5,0.0,-0.86436,0.0001,15.40013]
[1777100480278,31.74,77463.53,0.0,-0.86385,0.0001,15.44086]
[1777100485313,31.74,77465.21,0.0,-0.86365,0.0001,15.45663]
[1777100490349,31.74,77468.98,0.0,-0.86325,0.0001,15.4885]
[1777100495383,31.75,77469.81,0.0,-0.86317,0.0001,15.49346]
[1777100500419,31.75,77468.1,0.0,-0.8633,0.0001,15.4827]
[1777100502432,31.75,77461.19,0.0,-0.86396,0.0001,15.43019]
[1777100504446,31.76,77458.04,0.0,-0.86425,0.0001,15.40698]
[1777100507467,31.76,77454.83,0.0,-0.86454,0.0001,15.38382]
[1777100512504,31.76,77455.15,0.0,-0.86447,0.0001,15.38944]
[1777100517537,31.77,77460.34,0.0,-0.86393,0.0001,15.43279]
[1777100522571,31.77,77461.42,0.0,-0.86378,0.0001,15.44423]
[1777100527606,31.78,77456.72,0.0,-0.8642,0.0001,15.41082]
[1777100532643,31.78,77457.07,0.0,-0.86413,0.0001,15.41642]
[1777100538683,31.79,77456.01,0.0,-0.86419,0.0001,15.41179]
[1777100542712,31.79,77450.47,0.0,-0.86469,0.0001,15.3714]
[1777100547750,31.8,77444.87,0.0,-0.86519,0.0001,15.33133]
[1777100552784,31.81,77444.35,0.0,-0.86523,0.0001,15.32654]
[1777100557817,31.81,77446.16,0.0,-0.86503,0.0001,15.3424]
[1777100562853,31.81,77446.98,0.0,-0.86493,0.0001,15.35045]
[1777100567886,31.81,77443.94,0.0,-0.8652,0.0001,15.3285]
[1777100572924,31.82,77443.97,0.0,-0.86518,0.0001,15.33006]
[1777100577957,31.82,77444.81,0.0,-0.86509,0.0001,15.33772]
[1777100582992,31.82,77443.68,0.0,-0.86518,0.0001,15.33003]
[1777100588026,31.82,77442.56,0.0,-0.86528,0.0001,15.32234]
[1777100593063,31.82,77442.21,0.0,-0.8653,0.0001,15.32056]
[1777100598098,31.82,77441.54,0.0,-0.86535,0.0001,15.31624]
[1777100603133,31.83,77440.61,0.0,-0.86543,0.0001,15.30991]
[1777100608168,31.83,77440.58,0.0,-0.86542,0.0001,15.31067]
[1777100613203,31.83,77440.07,0.0,-0.86549,0.0001,15.30376]
[1777100618238,31.83,77442.33,0.0,-0.86526,0.0001,15.32215]
[1777100623274,31.83,77444.13,0.0,-0.86507,0.0001,15.33739]
[1777100628310,31.84,77445.01,0.0,-0.86495,0.0001,15.34643]
[1777100633346,31.84,77446.85,0.0,-0.86473,0.0001,15.3638]
[1777100636366,31.85,77454.52,0.0,-0.86395,0.0001,15.42594]
[1777100642902,31.85,77452.96,0.0,-0.86406,0.0001,15.41773]
[1777100648450,31.86,77453.98,0.0,-0.86392,0.0001,15.42812]
[1777100653484,31.86,77454.61,0.0,-0.86384,0.0001,15.43502]
[1777100661542,31.87,77454.68,0.0,-0.86379,0.0001,15.43878]
[1777100666576,31.87,77455.34,0.0,-0.8637,0.0001,15.44587]
[1777100673625,31.87,77455.57,0.0,-0.86367,0.0001,15.44645]
[1777100678660,31.88,77456.15,0.0,-0.86359,0.0001,15.45289]
[1777100685708,31.88,77456.2,0.0,-0.86352,0.0001,15.4578]
[1777100690744,31.89,77455.31,0.0,-0.86357,0.0001,15.45424]
[1777100695778,31.9,77455.91,0.0,-0.86347,0.0001,15.46234]
[1777100701823,31.9,77455.76,0.0,-0.86342,0.0001,15.46548]
[1777100706857,31.91,77455.97,0.0,-0.86336,0.0001,15.47078]
[1777100711890,31.92,77456.18,0.0,-0.86329,0.0001,15.47616]
[1777100714913,31.92,77462.56,0.0,-0.86264,0.0001,15.52767]
[1777100715919,31.92,77464.91,0.0,-0.8624,0.0001,15.54649]
[1777100719947,31.93,77469.84,0.0,-0.86181,0.0001,15.59276]
[1777100724982,31.95,77469.48,0.0,-0.86169,0.0001,15.60225]
[1777100731023,31.96,77469.54,0.0,-0.86167,0.0001,15.60172]
[1777100736058,31.96,77469.79,0.0,-0.86162,0.0001,15.60605]
[1777100741093,31.97,77469.36,0.0,-0.86163,0.0001,15.60504]
[1777100746129,31.97,77468.7,0.0,-0.86166,0.0001,15.6022]
[1777100751163,31.98,77465.06,0.0,-0.86199,0.0001,15.57633]
[1777100756201,31.98,77463.83,0.0,-0.86208,0.0001,15.56923]
[1777100761239,31.99,77464.47,0.0,-0.86193,0.0001,15.58079]
[1777100767277,32.0,77463.18,0.0,-0.86202,0.0001,15.57362]
[1777100773819,32.0,77463.2,0.0,-0.86198,0.0001,15.57696]
[1777100779361,32.0,77463.28,0.0,-0.86194,0.0001,15.5798]
[1777100784397,32.01,77462.27,0.0,-0.86201,0.0001,15.57424]
[1777100789432,32.01,77461.98,0.0,-0.86201,0.0001,15.57419]
[1777100794470,32.04,77461.77,0.0,-0.86184,0.0001,15.58571]
[1777100799504,32.07,77460.87,0.0,-0.86167,0.0001,15.59799]
[1777100804541,32.1,77461.78,0.0,-0.86136,0.0001,15.62204]
[1777100811591,32.12,77461.5,0.0,-0.86129,0.0001,15.62786]
[1777100816626,32.14,77461.24,0.0,-0.86116,0.0001,15.63746]
[1777100821675,32.15,77460.97,0.0,-0.86111,0.0001,15.64152]
[1777100830733,32.15,77460.99,0.0,-0.86108,0.0001,15.64397]
[1777100835767,32.15,77460.07,0.0,-0.86115,0.0001,15.63818]
[1777100844832,32.16,77459.81,0.0,-0.86114,0.0001,15.63844]
[1777100849866,32.16,77459.99,0.0,-0.86111,0.0001,15.64104]
[1777100854901,32.16,77460.11,0.0,-0.86111,0.0001,15.63922]
[1777100860944,32.16,77460.35,0.0,-0.86107,0.0001,15.64251]
[1777100867992,32.16,77460.57,0.0,-0.86103,0.0001,15.64583]
[1777100873030,32.17,77461.17,0.0,-0.86095,0.0001,15.65159]
[1777100878064,32.17,77462.09,0.0,-0.86085,0.0001,15.6598]
[1777100885117,32.17,77462.29,0.0,-0.86081,0.0001,15.6629]
[1777100890149,32.17,77461.73,0.0,-0.86085,0.0001,15.65972]
[1777100896197,32.18,77462.11,0.0,-0.86079,0.0001,15.664]
[1777100901226,32.18,77462.93,0.0,-0.8607,0.0001,15.67141]
[1777100909283,32.18,77463.26,0.0,-0.86064,0.0001,15.67573]
[1777100914317,32.18,77464.3,0.0,-0.86056,0.0001,15.68087]
[1777100920359,32.18,77464.51,0.0,-0.86052,0.0001,15.68382]
[1777100926401,32.19,77464.59,0.0,-0.86049,0.0001,15.68576]
[1777100931436,32.19,77465.44,0.0,-0.86039,0.0001,15.69338]
[1777100937477,32.19,77465.34,0.0,-0.86039,0.0001,15.69391]
[1777100942513,32.19,77464.53,0.0,-0.86045,0.0001,15.68877]
[1777100947548,32.19,77463.49,0.0,-0.86054,0.0001,15.68186]
[1777100953592,32.2,77462.51,0.0,-0.86062,0.0001,15.67564]
[1777100958626,32.2,77463.24,0.0,-0.86053,0.0001,15.68231]
[1777100963662,32.2,77464.35,0.0,-0.86041,0.0001,15.69182]
[1777100968700,32.2,77463.93,0.0,-0.86044,0.0001,15.68979]
[1777100973737,32.2,77463.02,0.0,-0.86054,0.0001,15.67986]
[1777100979778,32.21,77463.02,0.0,-0.86053,0.0001,15.68107]
[1777100984812,32.21,77459.94,0.0,-0.86081,0.0001,15.65851]
[1777100989848,32.21,77456.01,0.0,-0.86118,0.0001,15.62955]
[1777100995365,32.21,77456.82,0.0,-0.86108,0.0001,15.63707]
[1777100997908,32.21,77441.95,0.0,-0.86252,0.0001,15.524]
[1777100998911,32.21,77442.33,0.0,-0.86247,0.0001,15.52733]
[1777101002939,32.22,77447.62,0.0,-0.86194,0.0001,15.56947]
[1777101007977,32.22,77448.44,0.0,-0.86184,0.0001,15.57734]
[1777101013012,32.22,77456.41,0.0,-0.86104,0.0001,15.64063]
[1777101014022,32.22,77457.37,0.0,-0.86094,0.0001,15.64817]
[1777101019054,32.23,77457.56,0.0,-0.86091,0.0001,15.65076]
[1777101025096,32.23,77457.45,0.0,-0.8609,0.0001,15.65165]
[1777101030130,32.23,77459.01,0.0,-0.86073,0.0001,15.66457]
[1777101035165,32.23,77458.82,0.0,-0.86077,0.0001,15.65984]
[1777101040200,32.23,77455.52,0.0,-0.86109,0.0001,15.63497]
[1777101045236,32.23,77455.73,0.0,-0.86105,0.0001,15.63741]
[1777101050270,32.24,77455.85,0.0,-0.86102,0.0001,15.63964]
[1777101056311,32.24,77455.95,0.0,-0.861,0.0001,15.64194]
[1777101061347,32.24,77458.72,0.0,-0.86071,0.0001,15.66432]
[1777101064368,32.24,77459.28,0.0,-0.86065,0.0001,15.66924]
[1777101066383,32.24,77459.11,0.0,-0.86066,0.0001,15.66836]
[1777101071417,32.24,77459.15,0.0,-0.86064,0.0001,15.66971]
[1777101077460,32.25,77458.79,0.0,-0.86066,0.0001,15.66818]
[1777101082500,32.25,77458.42,0.0,-0.86068,0.0001,15.66637]
[1777101087529,32.25,77459.63,0.0,-0.86055,0.0001,15.67664]
[1777101092566,32.25,77463.89,0.0,-0.86015,0.0001,15.7061]
[1777101098607,32.27,77463.23,0.0,-0.86004,0.0001,15.71477]
[1777101103643,32.29,77463.24,0.0,-0.85991,0.0001,15.72454]
[1777101108677,32.29,77462.45,0.0,-0.85996,0.0001,15.72049]
[1777101114719,32.3,77463.61,0.0,-0.85982,0.0001,15.7314]
[1777101119754,32.3,77466.27,0.0,-0.85954,0.0001,15.75328]
[1777101124788,32.3,77466.45,0.0,-0.85951,0.0001,15.75578]
[1777101133855,32.31,77466.11,0.0,-0.85952,0.0001,15.75486]
[1777101138888,32.31,77464.41,0.0,-0.85968,0.0001,15.74213]
[1777101143921,32.31,77463.89,0.0,-0.85973,0.0001,15.73845]
[1777101149967,32.31,77463.81,0.0,-0.85973,0.0001,15.7382]
[1777101155003,32.31,77463.63,0.0,-0.85977,0.0001,15.7332]
[1777101160042,32.31,77464.15,0.0,-0.85972,0.0001,15.73754]
[1777101165073,32.31,77463.81,0.0,-0.85974,0.0001,15.73582]
[1777101170121,32.31,77462.77,0.0,-0.85983,0.0001,15.72904]
[1777101176151,32.31,77462.56,0.0,-0.85984,0.0001,15.7278]
[1777101181185,32.31,77462.2,0.0,-0.85987,0.0001,15.72535]
[1777101183200,32.31,77454.52,0.0,-0.86062,0.0001,15.66678]
[1777101184206,32.31,77452.59,0.0,-0.86081,0.0001,15.65218]
[1777101189244,32.31,77453.02,0.0,-0.86075,0.0001,15.65623]
[1777101194276,32.32,77453.47,0.0,-0.8607,0.0001,15.6604]
[1777101199311,32.32,77454.55,0.0,-0.86059,0.0001,15.66934]
[1777101202333,32.32,77460.32,0.0,-0.86002,0.0001,15.71379]
[1777101208374,32.32,77460.02,0.0,-0.86004,0.0001,15.71191]
[1777101213410,32.32,77459.98,0.0,-0.86007,0.0001,15.70798]
[1777101218446,32.32,77460.62,0.0,-0.86,0.0001,15.7132]
[1777101223480,32.32,77461.09,0.0,-0.85995,0.0001,15.71735]
[1777101230529,32.32,77462.02,0.0,-0.85985,0.0001,15.72518]
[1777101235564,32.32,77463.17,0.0,-0.85973,0.0001,15.73467]
[1777101240599,32.32,77463.8,0.0,-0.85966,0.0001,15.73986]
[1777101247648,32.32,77462.87,0.0,-0.85975,0.0001,15.73331]
[1777101254698,32.33,77462.38,0.0,-0.85979,0.0001,15.73012]
[1777101260753,32.33,77462.19,0.0,-0.8598,0.0001,15.72915]
[1777101265825,32.33,77461.85,0.0,-0.85983,0.0001,15.72695]
[1777101272842,32.33,77461.69,0.0,-0.85986,0.0001,15.72233]
[1777101278345,32.33,77461.61,0.0,-0.85987,0.0001,15.72223]
[1777101288415,32.33,77461.38,0.0,-0.85988,0.0001,15.72132]
[1777101296007,32.33,77461.02,0.0,-0.8599,0.0001,15.71924]
[1777101301045,32.33,77461.2,0.0,-0.85988,0.0001,15.72104]
[1777101306076,32.33,77456.27,0.0,-0.86035,0.0001,15.68397]
[1777101311111,32.33,77456.59,0.0,-0.86031,0.0001,15.68704]
[1777101316147,32.34,77456.65,0.0,-0.8603,0.0001,15.68809]
[1777101321182,32.34,77456.6,0.0,-0.8603,0.0001,15.68829]
[1777101326217,32.34,77457.42,0.0,-0.86021,0.0001,15.69513]
[1777101331254,32.34,77457.52,0.0,-0.86022,0.0001,15.69249]
[1777101336289,32.34,77458.61,0.0,-0.86011,0.0001,15.70136]
[1777101341326,32.34,77458.77,0.0,-0.86009,0.0001,15.70311]
[1777101346358,32.34,77460.78,0.0,-0.85988,0.0001,15.71896]
[1777101351394,32.34,77460.73,0.0,-0.85988,0.0001,15.71901]
[1777101356429,32.34,77460.45,0.0,-0.8599,0.0001,15.7173]
[1777101361464,32.34,77460.46,0.0,-0.8599,0.0001,15.71781]
[1777101366506,32.34,77460.43,0.0,-0.85989,0.0001,15.71803]
[1777101371534,32.34,77460.54,0.0,-0.85988,0.0001,15.7193]
[1777101377576,32.35,77460.42,0.0,-0.85988,0.0001,15.7189]
[1777101382613,32.35,77460.48,0.0,-0.85987,0.0001,15.71978]
[1777101387646,32.35,77460.75,0.0,-0.85984,0.0001,15.72226]
[1777101392682,32.35,77462.04,0.0,-0.85974,0.0001,15.72857]
[1777101397716,32.35,77462.04,0.0,-0.85973,0.0001,15.72892]
[1777101403761,32.35,77462.3,0.0,-0.8597,0.0001,15.73131]
[1777101408795,32.35,77462.66,0.0,-0.85966,0.0001,15.73437]
[1777101416852,32.35,77462.32,0.0,-0.85969,0.0001,15.73225]
[1777101421889,32.35,77461.99,0.0,-0.85972,0.0001,15.73005]
[1777101427948,32.35,77464.21,0.0,-0.8595,0.0001,15.74726]
[1777101432981,32.35,77464.39,0.0,-0.85948,0.0001,15.74883]
[1777101438017,32.35,77463.82,0.0,-0.85953,0.0001,15.74466]
[1777101443052,32.35,77463.43,0.0,-0.85956,0.0001,15.74188]
[1777101448087,32.35,77463.08,0.0,-0.8596,0.0001,15.73943]
[1777101453121,32.35,77468.65,0.0,-0.85907,0.0001,15.77841]
[1777101458158,32.36,77468.95,0.0,-0.85903,0.0001,15.78187]
[1777101463192,32.36,77467.94,0.0,-0.85911,0.0001,15.77535]
[1777101468226,32.36,77467.31,0.0,-0.85916,0.0001,15.77148]
[1777101473261,32.36,77466.85,0.0,-0.85919,0.0001,15.76918]
[1777101478298,32.36,77473.33,0.0,-0.85855,0.0001,15.81949]
[1777101483332,32.36,77477.97,0.0,-0.85808,0.0001,15.85583]
[1777101488366,32.37,77474.42,0.0,-0.85841,0.0001,15.82964]
[1777101493402,32.37,77475.35,0.0,-0.85831,0.0001,15.83796]
[1777101499904,32.37,77476.14,0.0,-0.85821,0.0001,15.84541]
[1777101505485,32.37,77476.6,0.0,-0.85815,0.0001,15.85033]
[1777101510521,32.37,77479.65,0.0,-0.85783,0.0001,15.87473]
[1777101515555,32.38,77483.46,0.0,-0.85747,0.0001,15.90087]
[1777101521598,32.38,77483.12,0.0,-0.85749,0.0001,15.89921]
[1777101526633,32.38,77482.57,0.0,-0.85754,0.0001,15.89564]
[1777101532674,32.38,77482.18,0.0,-0.85757,0.0001,15.89332]
[1777101537710,32.38,77481.85,0.0,-0.8576,0.0001,15.89126]
[1777101543753,32.38,77482.38,0.0,-0.85754,0.0001,15.89576]
[1777101549794,32.38,77482.65,0.0,-0.85751,0.0001,15.89821]
[1777101555837,32.38,77482.89,0.0,-0.85748,0.0001,15.90036]
[1777101560871,32.38,77483.42,0.0,-0.85742,0.0001,15.90464]
[1777101566913,32.38,77483.55,0.0,-0.85741,0.0001,15.90585]
[1777101572956,32.38,77484.17,0.0,-0.85737,0.0001,15.90682]
[1777101577991,32.38,77489.38,0.0,-0.85686,0.0001,15.94673]
[1777101584032,32.38,77490.02,0.0,-0.85679,0.0001,15.95154]
[1777101590541,32.38,77493.98,0.0,-0.8564,0.0001,15.98164]
[1777101598130,32.38,77494.81,0.0,-0.85633,0.0001,15.98778]
[1777101603168,32.38,77495.83,0.0,-0.85623,0.0001,15.99544]
[1777101610684,32.38,77495.76,0.0,-0.85624,0.0001,15.99472]
[1777101617266,32.38,77495.69,0.0,-0.85624,0.0001,15.99407]
[1777101622298,32.38,77495.9,0.0,-0.85622,0.0001,15.99559]
[1777101628348,32.38,77495.93,0.0,-0.85622,0.0001,15.99572]
[1777101633380,32.38,77495.6,0.0,-0.85628,0.0001,15.98916]
[1777101640897,32.38,77495.61,0.0,-0.85628,0.0001,15.98918]
[1777101646474,32.38,77495.49,0.0,-0.8563,0.0001,15.98824]
[1777101651506,32.38,77495.73,0.0,-0.85628,0.0001,15.98932]
[1777101658556,32.38,77495.69,0.0,-0.85629,0.0001,15.989]
[1777101663591,32.38,77495.01,0.0,-0.85635,0.0001,15.9838]
[1777101668627,32.38,77495.49,0.0,-0.85631,0.0001,15.98724]
[1777101673661,32.38,77495.48,0.0,-0.85633,0.0001,15.98596]
[1777101678699,32.38,77495.0,0.0,-0.85639,0.0001,15.98109]
[1777101683732,32.37,77492.38,0.0,-0.85667,0.0001,15.95991]
[1777101688768,32.37,77491.8,0.0,-0.85672,0.0001,15.95547]
[1777101695819,32.37,77492.65,0.0,-0.85666,0.0001,15.95837]
[1777101700852,32.38,77493.14,0.0,-0.85661,0.0001,15.96236]
[1777101708908,32.38,77493.54,0.0,-0.85657,0.0001,15.96575]
[1777101713949,32.38,77494.23,0.0,-0.8565,0.0001,15.97119]
[1777101718983,32.38,77490.15,0.0,-0.85691,0.0001,15.9393]
[1777101724021,32.37,77489.94,0.0,-0.85694,0.0001,15.93677]
[1777101729060,32.37,77490.47,0.0,-0.8569,0.0001,15.93986]
[1777101732077,32.37,77495.55,0.0,-0.85641,0.0001,15.97809]
[1777101737113,32.37,77495.11,0.0,-0.85645,0.0001,15.97466]
[1777101742149,32.37,77494.77,0.0,-0.85649,0.0001,15.97199]
[1777101747182,32.37,77493.82,0.0,-0.85658,0.0001,15.96465]
[1777101754231,32.37,77493.33,0.0,-0.85666,0.0001,15.95683]
[1777101760274,32.37,77492.62,0.0,-0.85675,0.0001,15.95012]
[1777101765311,32.37,77495.3,0.0,-0.85649,0.0001,15.97002]
[1777101771810,32.36,77495.16,0.0,-0.85653,0.0001,15.96728]
[1777101777392,32.36,77495.14,0.0,-0.85654,0.0001,15.96607]
[1777101783438,32.36,77494.88,0.0,-0.85659,0.0001,15.96259]
[1777101788473,32.36,77494.28,0.0,-0.85666,0.0001,15.95681]
[1777101794514,32.35,77494.89,0.0,-0.85662,0.0001,15.95986]
[1777101799552,32.35,77494.01,0.0,-0.85673,0.0001,15.95202]
[1777101804587,32.35,77494.02,0.0,-0.85674,0.0001,15.95103]
[1777101812091,32.35,77494.24,0.0,-0.85677,0.0001,15.94728]
[1777101817678,32.35,77493.93,0.0,-0.85681,0.0001,15.94372]
[1777101822715,32.34,77494.51,0.0,-0.85677,0.0001,15.94719]
[1777101827749,32.34,77494.63,0.0,-0.85677,0.0001,15.94715]
[1777101832789,32.34,77493.88,0.0,-0.85685,0.0001,15.94045]
[1777101837819,32.34,77493.25,0.0,-0.85691,0.0001,15.93594]
[1777101843862,32.34,77493.65,0.0,-0.85687,0.0001,15.93938]
[1777101852374,32.34,77493.41,0.0,-0.85689,0.0001,15.93807]
[1777101857959,32.34,77496.23,0.0,-0.8566,0.0001,15.96004]
[1777101862995,32.34,77497.29,0.0,-0.85649,0.0001,15.96828]
[1777101867022,32.34,77503.07,0.0,-0.85592,0.0001,16.01253]
[1777101872057,32.34,77502.49,0.0,-0.85601,0.0001,16.00381]
[1777101877093,32.34,77502.2,0.0,-0.85604,0.0001,16.00122]
[1777101882128,32.34,77505.8,0.0,-0.85569,0.0001,16.02833]
[1777101886155,32.34,77511.57,0.0,-0.85512,0.0001,16.07201]
[1777101892198,32.34,77511.68,0.0,-0.85513,0.0001,16.07182]
[1777101897232,32.34,77511.56,0.0,-0.85515,0.0001,16.07006]
[1777101902268,32.34,77512.43,0.0,-0.85507,0.0001,16.07589]
[1777101907303,32.34,77513.67,0.0,-0.85496,0.0001,16.08457]
[1777101912793,32.33,77515.04,0.0,-0.85484,0.0001,16.09409]
[1777101918380,32.33,77516.14,0.0,-0.85474,0.0001,16.10173]
[1777101923414,32.33,77517.71,0.0,-0.85459,0.0001,16.11296]
[1777101928449,32.33,77518.23,0.0,-0.85455,0.0001,16.11616]
[1777101933485,32.33,77518.53,0.0,-0.85456,0.0001,16.11372]
[1777101943005,32.33,77518.65,0.0,-0.85457,0.0001,16.11323]
[1777101948591,32.32,77520.15,0.0,-0.85442,0.0001,16.12413]
[1777101958660,32.32,77520.36,0.0,-0.85442,0.0001,16.12469]
[1777101967723,32.32,77521.18,0.0,-0.85435,0.0001,16.13008]
[1777101973219,32.32,77521.45,0.0,-0.85433,0.0001,16.13177]
[1777101978876,32.32,77521.52,0.0,-0.85432,0.0001,16.13193]
[1777101986868,32.32,77521.69,0.0,-0.85431,0.0001,16.13285]
[1777101989889,32.32,77507.15,0.0,-0.85577,0.0001,16.02095]
[1777101990898,32.32,77506.83,0.0,-0.8558,0.0001,16.01832]
[1777101995932,32.32,77502.82,0.0,-0.85624,0.0001,15.98271]
[1777102000968,32.32,77500.77,0.0,-0.85645,0.0001,15.9668]
[1777102006003,32.32,77499.36,0.0,-0.85658,0.0001,15.95663]
[1777102012046,32.32,77499.2,0.0,-0.85659,0.0001,15.95614]
[1777102018087,32.32,77498.41,0.0,-0.85666,0.0001,15.95022]
[1777102023123,32.32,77495.45,0.0,-0.85695,0.0001,15.92819]
[1777102032186,32.32,77496.07,0.0,-0.85687,0.0001,15.93414]
[1777102037220,32.32,77498.58,0.0,-0.85661,0.0001,15.95396]
[1777102038228,32.32,77504.97,0.0,-0.85598,0.0001,16.00303]
[1777102039235,32.32,77506.63,0.0,-0.85581,0.0001,16.01579]
[1777102044271,32.32,77510.47,0.0,-0.85543,0.0001,16.04523]
[1777102049305,32.32,77509.5,0.0,-0.85553,0.0001,16.03777]
[1777102054341,32.32,77509.63,0.0,-0.85554,0.0001,16.03481]
[1777102059376,32.32,77507.61,0.0,-0.85574,0.0001,16.01936]
[1777102065418,32.32,77506.68,0.0,-0.85583,0.0001,16.0124]
[1777102070453,32.32,77506.98,0.0,-0.8558,0.0001,16.01483]
[1777102075489,32.32,77506.77,0.0,-0.85582,0.0001,16.01338]
[1777102081530,32.32,77506.62,0.0,-0.85583,0.0001,16.01242]
[1777102086565,32.32,77506.91,0.0,-0.8558,0.0001,16.01481]
[1777102091600,32.32,77506.94,0.0,-0.8558,0.0001,16.01518]
[1777102096635,32.33,77507.8,0.0,-0.85571,0.0001,16.02188]
[1777102102677,32.33,77507.98,0.0,-0.85569,0.0001,16.02337]
[1777102107711,32.33,77507.73,0.0,-0.85571,0.0001,16.02154]
[1777102112748,32.33,77509.87,0.0,-0.85553,0.0001,16.03407]
[1777102114201,32.33,77513.13,0.0,-0.8552,0.0001,16.05902]
[1777102119797,32.33,77511.91,0.0,-0.85533,0.0001,16.0495]
[1777102124833,32.32,77509.63,0.0,-0.85556,0.0001,16.03189]
[1777102130873,32.32,77508.91,0.0,-0.85563,0.0001,16.02632]
[1777102137922,32.32,77508.38,0.0,-0.85568,0.0001,16.02226]
[1777102142957,32.33,77507.57,0.0,-0.85575,0.0001,16.0168]
[1777102147992,32.33,77506.67,0.0,-0.85583,0.0001,16.01053]
[1777102153028,32.33,77506.35,0.0,-0.85585,0.0001,16.00924]
[1777102158062,32.33,77504.58,0.0,-0.85601,0.0001,15.99695]
[1777102163097,32.33,77503.85,0.0,-0.85607,0.0001,15.99261]
[1777102169141,32.34,77504.05,0.0,-0.85603,0.0001,15.99561]
[1777102174620,32.34,77503.64,0.0,-0.85608,0.0001,15.98974]
[1777102180219,32.34,77501.09,0.0,-0.85631,0.0001,15.97181]
[1777102185255,32.34,77499.18,0.0,-0.85649,0.0001,15.9579]
[1777102190289,32.34,77498.67,0.0,-0.85654,0.0001,15.95437]
[1777102192303,32.34,77492.2,0.0,-0.85718,0.0001,15.90503]
[1777102194317,32.34,77486.9,0.0,-0.85769,0.0001,15.86481]
[1777102196331,32.34,77497.12,0.0,-0.85668,0.0001,15.94341]
[1777102197338,32.35,77502.47,0.0,-0.85614,0.0001,15.9847]
[1777102199351,32.35,77512.96,0.0,-0.85509,0.0001,16.06558]
[1777102200362,32.35,77519.52,0.0,-0.85443,0.0001,16.11602]
[1777102201365,32.35,77523.66,0.0,-0.85402,0.0001,16.14786]
[1777102204387,32.35,77515.18,0.0,-0.85486,0.0001,16.08309]
[1777102206401,32.35,77512.39,0.0,-0.85514,0.0001,16.06203]
[1777102211436,32.35,77511.52,0.0,-0.85521,0.0001,16.05623]
[1777102216471,32.35,77510.93,0.0,-0.85526,0.0001,16.05254]
[1777102224527,32.35,77510.35,0.0,-0.8553,0.0001,16.04939]
[1777102229564,32.35,77509.05,0.0,-0.85542,0.0001,16.04018]
[1777102231575,32.35,77503.62,0.0,-0.85598,0.0001,15.99492]
[1777102233590,32.36,77500.4,0.0,-0.8563,0.0001,15.97069]
[1777102238625,32.36,77499.53,0.0,-0.85638,0.0001,15.96415]
[1777102243662,32.36,77498.89,0.0,-0.85645,0.0001,15.95941]
[1777102255183,32.36,77498.29,0.0,-0.8565,0.0001,15.95534]
[1777102261790,32.36,77498.61,0.0,-0.85646,0.0001,15.95811]
[1777102266823,32.36,77498.86,0.0,-0.85643,0.0001,15.9603]
[1777102272867,32.36,77498.57,0.0,-0.85646,0.0001,15.95842]
[1777102277902,32.36,77498.85,0.0,-0.85643,0.0001,15.96086]
[1777102285393,32.36,77498.82,0.0,-0.85642,0.0001,15.96114]
[1777102287972,32.36,77492.1,0.0,-0.85709,0.0001,15.9099]
[1777102294014,32.36,77492.42,0.0,-0.85707,0.0001,15.90918]
[1777102299049,32.36,77494.81,0.0,-0.85682,0.0001,15.92829]
[1777102305533,32.36,77496.84,0.0,-0.85661,0.0001,15.94461]
[1777102311151,32.37,77497.69,0.0,-0.85652,0.0001,15.95174]
[1777102316185,32.37,77499.41,0.0,-0.85634,0.0001,15.96562]
[1777102322228,32.37,77500.06,0.0,-0.85627,0.0001,15.97128]
[1777102327262,32.37,77501.84,0.0,-0.85608,0.0001,15.98546]
[1777102333305,32.37,77502.89,0.0,-0.85597,0.0001,15.99412]
[1777102334312,32.37,77510.73,0.0,-0.85519,0.0001,16.05424]
[1777102335775,32.37,77512.79,0.0,-0.85498,0.0001,16.07003]
[1777102341361,32.37,77512.43,0.0,-0.85502,0.0001,16.06722]
[1777102346398,32.37,77509.15,0.0,-0.85535,0.0001,16.04204]
[1777102352439,32.37,77506.3,0.0,-0.85565,0.0001,16.01654]
[1777102357473,32.37,77506.44,0.0,-0.85564,0.0001,16.01792]
[1777102364522,32.37,77506.78,0.0,-0.8556,0.0001,16.02099]
[1777102369556,32.37,77506.2,0.0,-0.85565,0.0001,16.01693]
[1777102374592,32.37,77501.95,0.0,-0.85606,0.0001,15.98496]
[1777102379627,32.37,77502.93,0.0,-0.85596,0.0001,15.99305]
[1777102385668,32.38,77503.87,0.0,-0.85586,0.0001,16.00089]
[1777102390704,32.38,77504.43,0.0,-0.85579,0.0001,16.00567]
[1777102391711,32.38,77512.81,0.0,-0.85496,0.0001,16.06991]
[1777102392718,32.38,77515.33,0.0,-0.85471,0.0001,16.08922]
[1777102397753,32.38,77516.0,0.0,-0.85464,0.0001,16.09451]
[1777102402788,32.38,77513.73,0.0,-0.85485,0.0001,16.07801]
[1777102407826,32.38,77510.74,0.0,-0.85514,0.0001,16.05593]
[1777102412857,32.38,77510.21,0.0,-0.85521,0.0001,16.04868]
[1777102419913,32.38,77507.26,0.0,-0.85549,0.0001,16.02716]
[1777102424948,32.38,77505.48,0.0,-0.85566,0.0001,16.01429]
[1777102429983,32.39,77505.18,0.0,-0.85568,0.0001,16.01275]
[1777102435020,32.39,77504.62,0.0,-0.85572,0.0001,16.0092]
[1777102440054,32.39,77503.22,0.0,-0.85585,0.0001,15.99919]
[1777102444082,32.39,77507.38,0.0,-0.85543,0.0001,16.03147]
[1777102449118,32.39,77506.18,0.0,-0.85555,0.0001,16.02266]
[1777102454153,32.39,77510.05,0.0,-0.85516,0.0001,16.05263]
[1777102455160,32.39,77517.27,0.0,-0.85444,0.0001,16.10791]
[1777102456621,32.39,77515.71,0.0,-0.85459,0.0001,16.09586]
[1777102462207,32.39,77513.67,0.0,-0.85481,0.0001,16.07916]
[1777102463216,32.39,77519.31,0.0,-0.85425,0.0001,16.12201]
[1777102464222,32.39,77522.58,0.0,-0.85393,0.0001,16.14659]
[1777102468251,32.38,77532.0,0.0,-0.853,0.0001,16.2177]
[1777102473285,32.38,77533.25,0.0,-0.85292,0.0001,16.22172]
[1777102478321,32.38,77533.95,0.0,-0.85287,0.0001,16.2255]
[1777102483356,32.38,77534.45,0.0,-0.85284,0.0001,16.22771]
[1777102488391,32.37,77534.84,0.0,-0.85283,0.0001,16.22906]
[1777102493428,32.37,77537.8,0.0,-0.85255,0.0001,16.25008]
[1777102498477,32.37,77542.07,0.0,-0.85214,0.0001,16.28106]
[1777102503496,32.36,77543.03,0.0,-0.85207,0.0001,16.28669]
[1777102508530,32.36,77544.15,0.0,-0.85196,0.0001,16.29518]
[1777102514573,32.37,77545.15,0.0,-0.85185,0.0001,16.30328]
[1777102519608,32.37,77543.5,0.0,-0.85201,0.0001,16.29112]
[1777102524642,32.37,77543.55,0.0,-0.852,0.0001,16.29206]
[1777102529677,32.37,77544.01,0.0,-0.85194,0.0001,16.29618]
[1777102534713,32.37,77544.33,0.0,-0.85193,0.0001,16.29525]
[1777102541763,32.37,77544.62,0.0,-0.85189,0.0001,16.29833]
[1777102547803,32.37,77545.6,0.0,-0.85179,0.0001,16.30599]
[1777102553845,32.37,77544.31,0.0,-0.85191,0.0001,16.29675]
[1777102559889,32.37,77541.68,0.0,-0.85217,0.0001,16.27731]
[1777102563916,32.37,77527.95,0.0,-0.85354,0.0001,16.17259]
[1777102564923,32.37,77526.23,0.0,-0.85371,0.0001,16.15968]
[1777102569959,32.38,77527.22,0.0,-0.85359,0.0001,16.16867]
[1777102577007,32.38,77528.36,0.0,-0.85345,0.0001,16.17948]
[1777102583049,32.38,77530.68,0.0,-0.8532,0.0001,16.19881]
[1777102588084,32.38,77531.76,0.0,-0.85309,0.0001,16.20725]
[1777102594126,32.38,77532.79,0.0,-0.85301,0.0001,16.21142]
[1777102600169,32.38,77533.75,0.0,-0.85291,0.0001,16.21912]
[1777102607676,32.39,77534.64,0.0,-0.85281,0.0001,16.22642]
[1777102613280,32.39,77534.64,0.0,-0.85281,0.0001,16.22666]
[1777102618315,32.39,77535.87,0.0,-0.85268,0.0001,16.23622]
[1777102623349,32.39,77534.78,0.0,-0.85279,0.0001,16.22793]
[1777102629392,32.39,77531.13,0.0,-0.85316,0.0001,16.2]
[1777102634426,32.39,77525.19,0.0,-0.85376,0.0001,16.15447]
[1777102639463,32.39,77522.66,0.0,-0.85401,0.0001,16.13503]
[1777102644509,32.39,77521.74,0.0,-0.8541,0.0001,16.12789]
[1777102649543,32.39,77519.67,0.0,-0.85431,0.0001,16.11191]
[1777102654579,32.39,77518.01,0.0,-0.85451,0.0001,16.09508]
[1777102656593,32.39,77510.84,0.0,-0.85523,0.0001,16.04018]
[1777102661635,32.39,77513.09,0.0,-0.855,0.0001,16.0576]
[1777102666664,32.39,77518.63,0.0,-0.85444,0.0001,16.10007]
[1777102672704,32.39,77517.41,0.0,-0.85457,0.0001,16.09058]
[1777102678171,32.38,77517.88,0.0,-0.85454,0.0001,16.09281]
[1777102683782,32.38,77517.52,0.0,-0.8546,0.0001,16.08839]
[1777102688817,32.38,77517.98,0.0,-0.85457,0.0001,16.09051]
[1777102693851,32.38,77517.55,0.0,-0.85463,0.0001,16.08581]
[1777102699894,32.37,77518.69,0.0,-0.85454,0.0001,16.09286]
[1777102704928,32.37,77522.62,0.0,-0.85417,0.0001,16.12153]
[1777102709964,32.37,77525.44,0.0,-0.85391,0.0001,16.14152]
[1777102714999,32.36,77525.85,0.0,-0.85392,0.0001,16.13905]
[1777102720035,32.36,77527.65,0.0,-0.85376,0.0001,16.15123]
[1777102725069,32.36,77528.16,0.0,-0.85373,0.0001,16.15353]
[1777102730103,32.36,77530.6,0.0,-0.8535,0.0001,16.17061]
[1777102735138,32.35,77529.88,0.0,-0.85359,0.0001,16.16413]
[1777102740174,32.35,77531.23,0.0,-0.85346,0.0001,16.17401]
[1777102745209,32.35,77533.77,0.0,-0.85321,0.0001,16.19287]
[1777102751252,32.35,77533.2,0.0,-0.85328,0.0001,16.18773]
[1777102758736,32.35,77534.59,0.0,-0.85315,0.0001,16.1973]
[1777102768805,32.35,77550.19,0.0,-0.85159,0.0001,16.31575]
[1777102770384,32.35,77554.58,0.0,-0.85115,0.0001,16.34951]
[1777102775420,32.35,77551.0,0.0,-0.85154,0.0001,16.31811]
[1777102780455,32.35,77551.67,0.0,-0.85147,0.0001,16.32342]
[1777102785490,32.35,77552.25,0.0,-0.85141,0.0001,16.328]
[1777102790525,32.35,77551.4,0.0,-0.85149,0.0001,16.32162]
[1777102795560,32.35,77552.04,0.0,-0.85142,0.0001,16.32675]
[1777102800599,32.35,77552.47,0.0,-0.85138,0.0001,16.33017]
[1777102802609,32.35,77542.45,0.0,-0.8524,0.0001,16.25293]
[1777102807643,32.35,77537.83,0.0,-0.85286,0.0001,16.21787]
[1777102811672,32.35,77530.09,0.0,-0.85363,0.0001,16.1589]
[1777102815699,32.35,77524.97,0.0,-0.85414,0.0001,16.12053]
[1777102820735,32.35,77522.3,0.0,-0.85439,0.0001,16.10127]
[1777102825770,32.36,77522.13,0.0,-0.85439,0.0001,16.10118]
[1777102830808,32.36,77523.48,0.0,-0.85424,0.0001,16.11249]
[1777102835840,32.36,77525.24,0.0,-0.85408,0.0001,16.1227]
[1777102845911,32.36,77527.1,0.0,-0.85387,0.0001,16.13867]
[1777102850948,32.36,77528.57,0.0,-0.85373,0.0001,16.14979]
[1777102856991,32.36,77530.32,0.0,-0.85355,0.0001,16.16304]
[1777102862026,32.36,77531.14,0.0,-0.85347,0.0001,16.16918]
[1777102867059,32.36,77532.16,0.0,-0.85337,0.0001,16.17685]
[1777102872096,32.36,77532.44,0.0,-0.85335,0.0001,16.17883]
[1777102878135,32.36,77533.16,0.0,-0.85328,0.0001,16.18416]
[1777102889210,32.36,77533.17,0.0,-0.85328,0.0001,16.18389]
[1777102896261,32.36,77533.74,0.0,-0.85325,0.0001,16.1841]
[1777102901297,32.36,77534.32,0.0,-0.8532,0.0001,16.18844]
[1777102907339,32.36,77534.21,0.0,-0.85321,0.0001,16.18747]
[1777102919421,32.36,77534.99,0.0,-0.85313,0.0001,16.19319]
[1777102926473,32.36,77535.2,0.0,-0.85312,0.0001,16.19463]
[1777102936540,32.36,77535.44,0.0,-0.8531,0.0001,16.19621]
[1777102941579,32.36,77526.12,0.0,-0.85403,0.0001,16.12467]
[1777102944599,32.36,77523.43,0.0,-0.8543,0.0001,16.10432]
[1777102950080,32.36,77522.46,0.0,-0.85439,0.0001,16.09755]
[1777102955676,32.36,77522.25,0.0,-0.85443,0.0001,16.09249]
[1777102960710,32.36,77521.96,0.0,-0.85445,0.0001,16.09078]
[1777102970220,32.36,77520.53,0.0,-0.85459,0.0001,16.0805]
[1777102975815,32.36,77518.51,0.0,-0.85479,0.0001,16.0654]
[1777102984879,32.36,77518.12,0.0,-0.85482,0.0001,16.0629]
[1777102990361,32.36,77517.53,0.0,-0.85487,0.0001,16.0586]
[1777102995956,32.36,77517.0,0.0,-0.85492,0.0001,16.05478]
[1777103000992,32.36,77516.91,0.0,-0.85493,0.0001,16.05427]
[1777103006029,32.36,77516.68,0.0,-0.85495,0.0001,16.05267]
[1777103011066,32.36,77516.48,0.0,-0.855,0.0001,16.0473]
[1777103016101,32.36,77516.46,0.0,-0.855,0.0001,16.04729]
[1777103021137,32.36,77520.21,0.0,-0.85462,0.0001,16.07614]
[1777103029192,32.37,77521.65,0.0,-0.85447,0.0001,16.08735]
[1777103038706,32.37,77523.01,0.0,-0.85434,0.0001,16.09797]
[1777103047770,32.37,77525.73,0.0,-0.85406,0.0001,16.11902]
[1777103053361,32.37,77527.03,0.0,-0.85393,0.0001,16.12912]
[1777103058404,32.37,77528.14,0.0,-0.85381,0.0001,16.13774]
[1777103063437,32.37,77530.62,0.0,-0.85356,0.0001,16.15678]
[1777103071493,32.37,77525.82,0.0,-0.85408,0.0001,16.11581]
[1777103076530,32.37,77525.09,0.0,-0.85415,0.0001,16.11014]
[1777103085591,32.37,77520.55,0.0,-0.85461,0.0001,16.07537]
[1777103090627,32.37,77519.67,0.0,-0.8547,0.0001,16.06866]
[1777103092642,32.37,77512.85,0.0,-0.85538,0.0001,16.01645]
[1777103093648,32.37,77511.12,0.0,-0.85555,0.0001,16.00328]
[1777103098683,32.37,77512.97,0.0,-0.85536,0.0001,16.01802]
[1777103103719,32.37,77514.01,0.0,-0.85524,0.0001,16.02661]
[1777103111775,32.37,77514.51,0.0,-0.85518,0.0001,16.03142]
[1777103116813,32.37,77514.55,0.0,-0.85517,0.0001,16.03235]
[1777103123863,32.37,77513.86,0.0,-0.85523,0.0001,16.02793]
[1777103130912,32.37,77515.56,0.0,-0.85504,0.0001,16.04194]
[1777103135950,32.38,77518.75,0.0,-0.85474,0.0001,16.06334]
[1777103144005,32.38,77518.29,0.0,-0.85477,0.0001,16.06118]
[1777103151053,32.38,77517.72,0.0,-0.85481,0.0001,16.05796]
[1777103156089,32.38,77514.91,0.0,-0.85508,0.0001,16.03737]
[1777103162130,32.38,77514.86,0.0,-0.85507,0.0001,16.03815]
[1777103168609,32.39,77514.79,0.0,-0.85506,0.0001,16.03874]
[1777103174213,32.39,77515.19,0.0,-0.85502,0.0001,16.04191]
[1777103183277,32.39,77514.58,0.0,-0.85508,0.0001,16.03714]
[1777103188312,32.39,77514.1,0.0,-0.85512,0.0001,16.03436]
[1777103195360,32.39,77514.05,0.0,-0.85513,0.0001,16.03127]
[1777103200395,32.39,77510.78,0.0,-0.85545,0.0001,16.00724]
[1777103206438,32.39,77509.98,0.0,-0.85551,0.0001,16.00244]
[1777103219528,32.4,77510.99,0.0,-0.85537,0.0001,16.01306]
[1777103227586,32.4,77513.33,0.0,-0.85511,0.0001,16.03267]
[1777103239105,32.41,77515.3,0.0,-0.85488,0.0001,16.05016]
[1777103249175,32.41,77516.14,0.0,-0.85477,0.0001,16.05845]
[1777103259247,32.41,77516.91,0.0,-0.8547,0.0001,16.06216]
[1777103264846,32.41,77517.08,0.0,-0.85467,0.0001,16.06433]
[1777103269881,32.42,77515.98,0.0,-0.85477,0.0001,16.0568]
[1777103274915,32.42,77515.77,0.0,-0.85478,0.0001,16.05609]
[1777103276930,32.42,77509.33,0.0,-0.85542,0.0001,16.00694]
[1777103281966,32.42,77506.96,0.0,-0.85566,0.0001,15.98864]
[1777103289465,32.42,77506.43,0.0,-0.8557,0.0001,15.9855]
[1777103295056,32.42,77507.78,0.0,-0.85556,0.0001,15.99618]
[1777103300093,32.42,77511.98,0.0,-0.85513,0.0001,16.02928]
[1777103305127,32.42,77512.69,0.0,-0.85505,0.0001,16.03515]
[1777103310161,32.42,77513.67,0.0,-0.85495,0.0001,16.04276]
[1777103315196,32.42,77513.61,0.0,-0.85499,0.0001,16.03792]
[1777103321689,32.42,77514.23,0.0,-0.85495,0.0001,16.041]
[1777103327280,32.42,77515.14,0.0,-0.85486,0.0001,16.04773]
[1777103335337,32.42,77515.2,0.0,-0.85484,0.0001,16.04955]
[1777103340371,32.42,77515.21,0.0,-0.85483,0.0001,16.05062]
[1777103345407,32.42,77514.26,0.0,-0.85491,0.0001,16.04435]
[1777103351899,32.43,77514.91,0.0,-0.85483,0.0001,16.05059]
[1777103357490,32.43,77514.54,0.0,-0.85484,0.0001,16.04905]
[1777103362527,32.43,77514.83,0.0,-0.8548,0.0001,16.05237]
[1777103367560,32.43,77513.78,0.0,-0.85489,0.0001,16.04548]
[1777103372595,32.43,77514.75,0.0,-0.85481,0.0001,16.05007]
[1777103379088,32.44,77515.25,0.0,-0.85474,0.0001,16.05527]
[1777103384680,32.44,77514.63,0.0,-0.85478,0.0001,16.05188]
[1777103393186,32.44,77514.68,0.0,-0.85477,0.0001,16.05283]
[1777103398778,32.44,77516.45,0.0,-0.85459,0.0001,16.06625]
[1777103403816,32.44,77530.98,0.0,-0.85313,0.0001,16.17805]
[1777103404822,32.44,77529.79,0.0,-0.85325,0.0001,16.169]
[1777103411871,32.44,77529.46,0.0,-0.85327,0.0001,16.16675]
[1777103416905,32.44,77526.5,0.0,-0.85357,0.0001,16.14416]
[1777103423954,32.44,77523.59,0.0,-0.85386,0.0001,16.1219]
[1777103428988,32.44,77517.94,0.0,-0.85443,0.0001,16.07881]
[1777103434023,32.44,77516.19,0.0,-0.85463,0.0001,16.06176]
[1777103441073,32.44,77516.9,0.0,-0.85455,0.0001,16.06783]
[1777103446110,32.44,77516.3,0.0,-0.8546,0.0001,16.06379]
[1777103451143,32.45,77516.25,0.0,-0.8546,0.0001,16.06402]
[1777103456177,32.45,77516.77,0.0,-0.85454,0.0001,16.06864]
[1777103462220,32.45,77516.52,0.0,-0.85455,0.0001,16.06754]
[1777103468715,32.45,77516.43,0.0,-0.85455,0.0001,16.06785]
[1777103478785,32.45,77516.14,0.0,-0.85456,0.0001,16.06716]
[1777103488856,32.46,77516.07,0.0,-0.85454,0.0001,16.0682]
[1777103494445,32.46,77515.96,0.0,-0.85457,0.0001,16.06435]
[1777103500487,32.46,77515.93,0.0,-0.85456,0.0001,16.06513]
[1777103506532,32.46,77515.88,0.0,-0.85455,0.0001,16.06575]
[1777103513580,32.46,77515.92,0.0,-0.85453,0.0001,16.06722]
[1777103519623,32.46,77515.87,0.0,-0.85452,0.0001,16.06784]
[1777103524658,32.46,77516.17,0.0,-0.8545,0.0001,16.06977]
[1777103530701,32.46,77516.74,0.0,-0.85444,0.0001,16.07371]
[1777103535735,32.46,77517.0,0.0,-0.85442,0.0001,16.07536]
[1777103541779,32.46,77517.24,0.0,-0.8544,0.0001,16.0768]
[1777103548268,32.46,77518.03,0.0,-0.85433,0.0001,16.08244]
[1777103553864,32.46,77518.1,0.0,-0.85436,0.0001,16.07858]
[1777103558896,32.46,77518.52,0.0,-0.85432,0.0001,16.08147]
[1777103564941,32.46,77517.16,0.0,-0.85446,0.0001,16.07109]
[1777103575007,32.46,77517.12,0.0,-0.85444,0.0001,16.07249]
[1777103582060,32.47,77516.7,0.0,-0.85446,0.0001,16.0705]
[1777103588101,32.47,77516.56,0.0,-0.85446,0.0001,16.07047]
[1777103593136,32.47,77516.37,0.0,-0.85447,0.0001,16.06985]
[1777103598621,32.47,77516.27,0.0,-0.85447,0.0001,16.06989]
[1777103606226,32.47,77516.27,0.0,-0.85446,0.0001,16.07055]
[1777103611264,32.47,77515.91,0.0,-0.85452,0.0001,16.06427]
[1777103618762,32.47,77515.89,0.0,-0.85451,0.0001,16.065]
[1777103628831,32.47,77516.47,0.0,-0.85446,0.0001,16.06878]
[1777103638901,32.47,77517.03,0.0,-0.85443,0.0001,16.07106]
[1777103646512,32.47,77516.95,0.0,-0.85446,0.0001,16.06871]
[1777103651547,32.47,77516.67,0.0,-0.85449,0.0001,16.06671]
[1777103659041,32.47,77517.17,0.0,-0.85444,0.0001,16.07075]
[1777103669111,32.47,77516.72,0.0,-0.85448,0.0001,16.0677]
[1777103676723,32.47,77516.53,0.0,-0.85452,0.0001,16.06258]
[1777103681758,32.47,77519.59,0.0,-0.85421,0.0001,16.08594]
[1777103689814,32.46,77520.13,0.0,-0.85419,0.0001,16.08792]
[1777103697869,32.46,77520.47,0.0,-0.85418,0.0001,16.08828]
[1777103703911,32.46,77520.42,0.0,-0.85421,0.0001,16.08618]
[1777103710402,32.45,77520.26,0.0,-0.85425,0.0001,16.08323]
[1777103718009,32.45,77519.75,0.0,-0.85433,0.0001,16.07703]
[1777103723044,32.45,77520.02,0.0,-0.85433,0.0001,16.07763]
[1777103728079,32.44,77519.58,0.0,-0.85439,0.0001,16.07282]
[1777103738151,32.44,77519.69,0.0,-0.85445,0.0001,16.0668]
[1777103743185,32.44,77519.7,0.0,-0.85446,0.0001,16.06546]
[1777103748219,32.43,77519.84,0.0,-0.85447,0.0001,16.06512]
[1777103755269,32.43,77519.93,0.0,-0.85449,0.0001,16.06384]
[1777103760304,32.43,77519.79,0.0,-0.85452,0.0001,16.06138]
[1777103764335,32.43,77527.7,0.0,-0.85373,0.0001,16.12168]
[1777103769368,32.43,77527.47,0.0,-0.85376,0.0001,16.11932]
[1777103774401,32.43,77525.83,0.0,-0.85393,0.0001,16.10623]
[1777103780443,32.43,77524.47,0.0,-0.85407,0.0001,16.09535]
[1777103785934,32.42,77524.28,0.0,-0.8541,0.0001,16.09349]
[1777103792528,32.42,77523.4,0.0,-0.85422,0.0001,16.08238]
[1777103797562,32.42,77525.34,0.0,-0.85404,0.0001,16.09597]
[1777103801591,32.42,77531.24,0.0,-0.85347,0.0001,16.13994]
[1777103802599,32.42,77537.44,0.0,-0.85284,0.0001,16.1873]
[1777103804612,32.42,77539.78,0.0,-0.85261,0.0001,16.20475]
[1777103809648,32.42,77537.1,0.0,-0.85291,0.0001,16.18223]
[1777103814682,32.41,77534.74,0.0,-0.85317,0.0001,16.16254]
[1777103819718,32.41,77536.05,0.0,-0.85306,0.0001,16.17082]
[1777103826214,32.41,77542.45,0.0,-0.85245,0.0001,16.21747]
[1777103833816,32.4,77544.36,0.0,-0.8523,0.0001,16.22899]
[1777103838850,32.4,77546.34,0.0,-0.85212,0.0001,16.24245]
[1777103843886,32.39,77545.93,0.0,-0.85218,0.0001,16.23758]
[1777103853956,32.39,77546.07,0.0,-0.85225,0.0001,16.23118]
[1777103858991,32.38,77544.69,0.0,-0.85241,0.0001,16.2184]
[1777103862013,32.38,77539.83,0.0,-0.85292,0.0001,16.17996]
[1777103867047,32.38,77539.74,0.0,-0.85295,0.0001,16.17761]
[1777103872081,32.38,77539.94,0.0,-0.85295,0.0001,16.178]
[1777103877118,32.37,77540.77,0.0,-0.85288,0.0001,16.18326]
[1777103882152,32.37,77541.8,0.0,-0.85279,0.0001,16.19009]
[1777103887186,32.37,77543.32,0.0,-0.85265,0.0001,16.2007]
[1777103893229,32.37,77543.57,0.0,-0.85264,0.0001,16.20143]
[1777103900279,32.37,77544.85,0.0,-0.85253,0.0001,16.20989]
[1777103906775,32.36,77546.57,0.0,-0.85237,0.0001,16.22176]
[1777103912362,32.36,77546.81,0.0,-0.85239,0.0001,16.21849]
[1777103917855,32.36,77547.54,0.0,-0.85234,0.0001,16.22248]
[1777103923444,32.36,77548.2,0.0,-0.85229,0.0001,16.2262]
[1777103928476,32.35,77548.54,0.0,-0.85228,0.0001,16.22748]
[1777103933512,32.35,77548.8,0.0,-0.85227,0.0001,16.22816]
[1777103937995,32.35,77543.16,0.0,-0.85286,0.0001,16.18361]
[1777103939557,32.35,77540.41,0.0,-0.85314,0.0001,16.16233]
[1777103944596,32.35,77535.4,0.0,-0.85365,0.0001,16.12309]
[1777103946607,32.35,77527.4,0.0,-0.85446,0.0001,16.06153]
[1777103948067,32.35,77524.82,0.0,-0.85472,0.0001,16.04167]
[1777103953657,32.35,77521.67,0.0,-0.85504,0.0001,16.01754]
[1777103961716,32.35,77519.91,0.0,-0.85521,0.0001,16.00439]
[1777103966752,32.35,77519.69,0.0,-0.85523,0.0001,16.00303]
[1777103971787,32.35,77517.16,0.0,-0.85552,0.0001,15.97895]
[1777103973806,32.35,77506.36,0.0,-0.8566,0.0001,15.89599]
[1777103974811,32.35,77502.68,0.0,-0.85697,0.0001,15.86794]
[1777103979845,32.35,77499.72,0.0,-0.85725,0.0001,15.84575]
[1777103984878,32.35,77500.65,0.0,-0.85715,0.0001,15.85337]
[1777103989918,32.35,77501.09,0.0,-0.8571,0.0001,15.85718]
[1777103995956,32.35,77498.82,0.0,-0.85732,0.0001,15.84079]
[1777104001320,32.35,77494.55,0.0,-0.85773,0.0001,15.80911]
[1777104002594,32.35,77520.02,0.0,-0.85519,0.0001,16.00405]
[1777104000148,32.35,77520.02,0.0,-0.85519,0.0001,16.00405]
[1777104007373,32.35,77520.02,0.0,-0.85519,0.0001,16.00405]
[1777104011322,32.35,77513.2,0.0,-0.85587,0.0001,15.95182]
[1777104013074,32.35,77472.67,0.0,-0.85988,0.0001,15.64192]
[1777104018573,32.35,77472.98,0.0,-0.85985,0.0001,15.64429]
[1777104024165,32.35,77469.31,0.0,-0.86021,0.0001,15.61627]
[1777104029213,32.35,77466.51,0.0,-0.86049,0.0001,15.5949]
[1777104034236,32.35,77466.57,0.0,-0.86051,0.0001,15.59138]
[1777104040283,32.35,77462.39,0.0,-0.86092,0.0001,15.55949]
[1777104045319,32.35,77461.2,0.0,-0.86103,0.0001,15.55042]
[1777104054380,32.35,77460.85,0.0,-0.86105,0.0001,15.54877]
[1777104056394,32.36,77467.45,0.0,-0.8604,0.0001,15.59957]
[1777104062438,32.36,77465.9,0.0,-0.86054,0.0001,15.58907]
[1777104068478,32.36,77467.63,0.0,-0.86035,0.0001,15.60378]
[1777104076535,32.36,77469.4,0.0,-0.86015,0.0001,15.61932]
[1777104087058,32.37,77471.76,0.0,-0.85988,0.0001,15.63999]
[1777104092647,32.37,77472.37,0.0,-0.85984,0.0001,15.64175]
[1777104101711,32.37,77473.06,0.0,-0.85974,0.0001,15.64891]
[1777104107199,32.37,77473.92,0.0,-0.85965,0.0001,15.65612]
[1777104118834,32.38,77476.27,0.0,-0.85941,0.0001,15.67494]
[1777104131368,32.38,77479.25,0.0,-0.85907,0.0001,15.70109]
[1777104137963,32.38,77483.18,0.0,-0.85867,0.0001,15.7324]
[1777104144008,32.39,77486.63,0.0,-0.85831,0.0001,15.7599]
[1777104149042,32.39,77490.8,0.0,-0.85789,0.0001,15.79277]
[1777104150048,32.39,77496.66,0.0,-0.8573,0.0001,15.83762]
[1777104155535,32.39,77499.35,0.0,-0.85706,0.0001,15.85449]
[1777104161123,32.39,77497.26,0.0,-0.85726,0.0001,15.83903]
[1777104166160,32.39,77498.12,0.0,-0.85719,0.0001,15.84484]
[1777104171196,32.39,77495.22,0.0,-0.85748,0.0001,15.82204]
[1777104177239,32.39,77496.66,0.0,-0.85735,0.0001,15.83237]
[1777104182273,32.39,77497.83,0.0,-0.85724,0.0001,15.84075]
[1777104188314,32.38,77499.13,0.0,-0.85712,0.0001,15.84996]
[1777104193350,32.38,77499.39,0.0,-0.8571,0.0001,15.85134]
[1777104199392,32.38,77499.98,0.0,-0.85706,0.0001,15.85513]
[1777104204427,32.38,77505.76,0.0,-0.85649,0.0001,15.89853]
[1777104209461,32.38,77506.46,0.0,-0.85643,0.0001,15.90299]
[1777104214496,32.38,77507.7,0.0,-0.85635,0.0001,15.90782]
[1777104223011,32.38,77510.45,0.0,-0.85604,0.0001,15.9312]
[1777104228594,32.38,77508.95,0.0,-0.85617,0.0001,15.9217]
[1777104235644,32.39,77512.81,0.0,-0.85575,0.0001,15.95323]
[1777104240678,32.39,77509.39,0.0,-0.85608,0.0001,15.92851]
[1777104247730,32.39,77511.97,0.0,-0.85581,0.0001,15.949]
[1777104252766,32.39,77510.99,0.0,-0.85589,0.0001,15.9428]
[1777104258807,32.4,77509.61,0.0,-0.85601,0.0001,15.93325]
[1777104264849,32.4,77505.55,0.0,-0.85642,0.0001,15.90229]
[1777104270892,32.4,77505.67,0.0,-0.85641,0.0001,15.90268]
[1777104275925,32.39,77493.58,0.0,-0.85765,0.0001,15.80541]
[1777104276932,32.39,77493.36,0.0,-0.85767,0.0001,15.80365]
[1777104279953,32.39,77486.93,0.0,-0.85831,0.0001,15.75435]
[1777104280961,32.39,77486.79,0.0,-0.85833,0.0001,15.75328]
[1777104287003,32.39,77488.18,0.0,-0.85819,0.0001,15.76415]
[1777104292039,32.4,77489.53,0.0,-0.85804,0.0001,15.77522]
[1777104297074,32.4,77486.18,0.0,-0.85837,0.0001,15.74968]
[1777104300098,32.4,77493.21,0.0,-0.85767,0.0001,15.80417]
[1777104301101,32.4,77498.23,0.0,-0.85716,0.0001,15.84295]
[1777104303573,32.4,77499.79,0.0,-0.85699,0.0001,15.85597]
[1777104309158,32.4,77502.27,0.0,-0.85673,0.0001,15.87667]
[1777104315202,32.41,77502.44,0.0,-0.85668,0.0001,15.88002]
[1777104323723,32.41,77502.62,0.0,-0.85662,0.0001,15.88452]
[1777104330309,32.42,77503.73,0.0,-0.85648,0.0001,15.89542]
[1777104340381,32.42,77503.91,0.0,-0.85644,0.0001,15.89624]
[1777104345418,32.42,77512.1,0.0,-0.85561,0.0001,15.96041]
[1777104350451,32.43,77514.0,0.0,-0.8554,0.0001,15.97605]
[1777104358509,32.43,77511.06,0.0,-0.85567,0.0001,15.9554]
[1777104363546,32.43,77508.87,0.0,-0.85588,0.0001,15.9396]
[1777104368582,32.43,77509.79,0.0,-0.85577,0.0001,15.94744]
[1777104378648,32.44,77509.68,0.0,-0.85576,0.0001,15.94829]
[1777104386703,32.44,77509.02,0.0,-0.85583,0.0001,15.94345]
[1777104394760,32.43,77509.84,0.0,-0.85579,0.0001,15.94462]
[1777104403823,32.43,77508.51,0.0,-0.85594,0.0001,15.933]
[1777104408863,32.43,77507.49,0.0,-0.85605,0.0001,15.92431]
[1777104410873,32.43,77510.87,0.0,-0.85572,0.0001,15.94967]
[1777104415908,32.43,77516.61,0.0,-0.85516,0.0001,15.99299]
[1777104417921,32.43,77523.13,0.0,-0.8545,0.0001,16.04273]
[1777104418929,32.43,77529.31,0.0,-0.85388,0.0001,16.08989]
[1777104419938,32.43,77531.61,0.0,-0.85366,0.0001,16.10733]
[1777104424972,32.43,77536.27,0.0,-0.85319,0.0001,16.14231]
[1777104430020,32.42,77538.83,0.0,-0.85295,0.0001,16.16091]
[1777104438064,32.42,77541.29,0.0,-0.85272,0.0001,16.17828]
[1777104443097,32.42,77542.17,0.0,-0.85264,0.0001,16.1842]
[1777104448608,32.42,77541.38,0.0,-0.85273,0.0001,16.17734]
[1777104454176,32.42,77541.38,0.0,-0.85277,0.0001,16.1728]
[1777104459212,32.42,77541.7,0.0,-0.85274,0.0001,16.17479]
[1777104465252,32.42,77545.0,0.0,-0.85242,0.0001,16.19944]
[1777104470287,32.42,77544.42,0.0,-0.85248,0.0001,16.19446]
[1777104476328,32.41,77544.15,0.0,-0.85252,0.0001,16.19179]
[1777104482372,32.41,77543.95,0.0,-0.85255,0.0001,16.18971]
[1777104487405,32.41,77543.48,0.0,-0.8526,0.0001,16.18569]
[1777104492440,32.41,77543.18,0.0,-0.85264,0.0001,16.18294]
[1777104497476,32.41,77542.74,0.0,-0.85269,0.0001,16.17925]
[1777104503519,32.41,77543.58,0.0,-0.85261,0.0001,16.1854]
[1777104509027,32.41,77545.88,0.0,-0.85238,0.0001,16.20279]
[1777104515602,32.41,77545.88,0.0,-0.85241,0.0001,16.1985]
[1777104520637,32.41,77547.36,0.0,-0.85226,0.0001,16.20965]
[1777104527686,32.41,77546.94,0.0,-0.85231,0.0001,16.20616]
[1777104533727,32.41,77547.08,0.0,-0.8523,0.0001,16.20699]
[1777104538762,32.41,77548.47,0.0,-0.85216,0.0001,16.21743]
[1777104543798,32.41,77548.83,0.0,-0.85212,0.0001,16.21998]
[1777104548839,32.41,77549.94,0.0,-0.85201,0.0001,16.22828]
[1777104557899,32.4,77549.24,0.0,-0.85212,0.0001,16.22013]
[1777104564950,32.4,77547.55,0.0,-0.85235,0.0001,16.20326]
[1777104569986,32.39,77546.26,0.0,-0.85252,0.0001,16.19051]
[1777104574013,32.39,77554.35,0.0,-0.85175,0.0001,16.24643]
[1777104576028,32.39,77556.92,0.0,-0.8515,0.0001,16.26554]
[1777104581064,32.38,77559.17,0.0,-0.85128,0.0001,16.28192]
[1777104588112,32.38,77560.39,0.0,-0.8512,0.0001,16.28789]
[1777104595160,32.37,77559.72,0.0,-0.85134,0.0001,16.27786]
[1777104600200,32.36,77560.47,0.0,-0.85131,0.0001,16.28015]
[1777104605232,32.36,77564.92,0.0,-0.8509,0.0001,16.31082]
[1777104607244,32.35,77571.59,0.0,-0.85024,0.0001,16.36083]
[1777104608251,32.35,77573.97,0.0,-0.85,0.0001,16.37857]
[1777104613292,32.35,77574.24,0.0,-0.85001,0.0001,16.37783]
[1777104618321,32.34,77573.63,0.0,-0.85012,0.0001,16.36956]
[1777104623361,32.34,77573.15,0.0,-0.85022,0.0001,16.36254]
[1777104628391,32.33,77572.05,0.0,-0.85036,0.0001,16.35203]
[1777104633427,32.33,77568.82,0.0,-0.85075,0.0001,16.32101]
[1777104636452,32.33,77565.29,0.0,-0.85113,0.0001,16.29261]
[1777104641482,32.32,77565.89,0.0,-0.85109,0.0001,16.2952]
[1777104650067,32.32,77565.72,0.0,-0.85113,0.0001,16.29223]
[1777104655581,32.32,77566.7,0.0,-0.85105,0.0001,16.2985]
[1777104660620,32.31,77566.61,0.0,-0.85109,0.0001,16.29582]
[1777104665650,32.31,77567.29,0.0,-0.85105,0.0001,16.29864]
[1777104670689,32.31,77567.13,0.0,-0.8511,0.0001,16.29541]
[1777104678262,32.3,77565.12,0.0,-0.85134,0.0001,16.27723]
[1777104684787,32.3,77565.82,0.0,-0.8513,0.0001,16.27995]
[1777104692845,32.29,77565.94,0.0,-0.85135,0.0001,16.27457]
[1777104697880,32.29,77566.06,0.0,-0.85135,0.0001,16.27484]
[1777104702915,32.29,77566.7,0.0,-0.85129,0.0001,16.27909]
[1777104707950,32.29,77566.82,0.0,-0.85129,0.0001,16.27934]
[1777104712987,32.29,77567.32,0.0,-0.85125,0.0001,16.28248]
[1777104718542,32.29,77562.74,0.0,-0.85172,0.0001,16.24679]
[1777104724064,32.29,77562.86,0.0,-0.85172,0.0001,16.24723]
[1777104729099,32.29,77557.86,0.0,-0.85223,0.0001,16.20852]
[1777104734140,32.29,77558.18,0.0,-0.8522,0.0001,16.21075]
[1777104741192,32.28,77559.2,0.0,-0.8521,0.0001,16.21819]
[1777104750255,32.28,77562.11,0.0,-0.85181,0.0001,16.23991]
[1777104757304,32.28,77562.71,0.0,-0.85179,0.0001,16.23997]
[1777104765359,32.28,77561.88,0.0,-0.85188,0.0001,16.23288]
[1777104770395,32.28,77561.54,0.0,-0.85192,0.0001,16.22972]
[1777104775430,32.28,77559.76,0.0,-0.85213,0.0001,16.21455]
[1777104780466,32.27,77559.12,0.0,-0.85221,0.0001,16.20794]
[1777104785499,32.27,77559.25,0.0,-0.85222,0.0001,16.20729]
[1777104790536,32.27,77557.93,0.0,-0.85238,0.0001,16.19555]
[1777104795573,32.27,77556.8,0.0,-0.85252,0.0001,16.18534]
[1777104800605,32.26,77560.0,0.0,-0.85221,0.0001,16.20838]
[1777104805642,32.26,77558.53,0.0,-0.85238,0.0001,16.19539]
[1777104816721,32.25,77556.1,0.0,-0.85272,0.0001,16.16839]
[1777104823770,32.25,77555.54,0.0,-0.85283,0.0001,16.16017]
[1777104828805,32.24,77554.74,0.0,-0.85295,0.0001,16.15077]
[1777104833838,32.24,77554.38,0.0,-0.85303,0.0001,16.14537]
[1777104840894,32.23,77553.57,0.0,-0.85316,0.0001,16.13554]
[1777104848459,32.22,77552.8,0.0,-0.85328,0.0001,16.12611]
[1777104853995,32.22,77551.56,0.0,-0.85345,0.0001,16.11365]
[1777104855998,32.22,77541.48,0.0,-0.85448,0.0001,16.03524]
[1777104866067,32.21,77542.29,0.0,-0.85444,0.0001,16.03879]
[1777104871104,32.21,77543.51,0.0,-0.85435,0.0001,16.04314]
[1777104876138,32.21,77544.04,0.0,-0.8543,0.0001,16.04713]
[1777104881173,32.21,77544.8,0.0,-0.85423,0.0001,16.05294]
[1777104888739,32.21,77546.43,0.0,-0.85406,0.0001,16.0655]
[1777104894260,32.21,77547.47,0.0,-0.85395,0.0001,16.07358]
[1777104899300,32.21,77547.3,0.0,-0.85397,0.0001,16.07237]
[1777104906347,32.21,77548.61,0.0,-0.85383,0.0001,16.08267]
[1777104911383,32.21,77549.06,0.0,-0.85379,0.0001,16.08631]
[1777104918954,32.21,77549.03,0.0,-0.85378,0.0001,16.08643]
[1777104926489,32.21,77550.33,0.0,-0.85365,0.0001,16.09679]
[1777104931524,32.21,77551.49,0.0,-0.85356,0.0001,16.102]
[1777104936558,32.21,77551.4,0.0,-0.85356,0.0001,16.1016]
[1777104941594,32.21,77550.72,0.0,-0.85363,0.0001,16.09667]
[1777104946629,32.21,77550.41,0.0,-0.85365,0.0001,16.09461]
[1777104953678,32.21,77550.07,0.0,-0.85368,0.0001,16.09245]
[1777104959236,32.22,77549.97,0.0,-0.85369,0.0001,16.09207]
[1777104963751,32.22,77556.66,0.0,-0.853,0.0001,16.14384]
[1777104964756,32.22,77556.56,0.0,-0.85301,0.0001,16.14307]
[1777104969791,32.22,77556.59,0.0,-0.853,0.0001,16.14415]
[1777104974828,32.22,77553.64,0.0,-0.85328,0.0001,16.12256]
[1777104979861,32.22,77553.82,0.0,-0.85326,0.0001,16.1246]
[1777104984899,32.22,77552.19,0.0,-0.85344,0.0001,16.11053]
[1777104989934,32.22,77550.86,0.0,-0.8536,0.0001,16.09864]
[1777104994966,32.21,77551.36,0.0,-0.8536,0.0001,16.09709]
[1777105003021,32.21,77550.13,0.0,-0.85375,0.0001,16.08548]
[1777105008063,32.21,77549.68,0.0,-0.85381,0.0001,16.08074]
[1777105013093,32.2,77553.94,0.0,-0.8534,0.0001,16.11228]
[1777105018127,32.2,77554.66,0.0,-0.85334,0.0001,16.1167]
[1777105024169,32.2,77555.27,0.0,-0.8533,0.0001,16.12009]
[1777105029204,32.2,77554.64,0.0,-0.85337,0.0001,16.11421]
[1777105034239,32.2,77555.02,0.0,-0.85335,0.0001,16.11626]
[1777105039277,32.2,77556.19,0.0,-0.85324,0.0001,16.1244]
[1777105044313,32.19,77552.19,0.0,-0.85365,0.0001,16.09296]
[1777105049344,32.19,77549.5,0.0,-0.85393,0.0001,16.07184]
[1777105054379,32.19,77550.57,0.0,-0.85387,0.0001,16.07504]
[1777105059939,32.19,77548.07,0.0,-0.85414,0.0001,16.05456]
[1777105065456,32.19,77546.04,0.0,-0.85436,0.0001,16.03743]
[1777105070491,32.18,77546.63,0.0,-0.85432,0.0001,16.0406]
[1777105077542,32.18,77545.42,0.0,-0.85446,0.0001,16.03011]
[1777105083602,32.18,77545.01,0.0,-0.85452,0.0001,16.02542]
[1777105090157,32.18,77542.56,0.0,-0.8548,0.0001,16.0044]
[1777105095668,32.17,77541.02,0.0,-0.85498,0.0001,15.991]
[1777105100704,32.17,77542.19,0.0,-0.85488,0.0001,15.99846]
[1777105105738,32.17,77545.73,0.0,-0.85454,0.0001,16.02429]
[1777105110781,32.17,77548.04,0.0,-0.85432,0.0001,16.04075]
[1777105118834,32.16,77551.42,0.0,-0.85404,0.0001,16.0608]
[1777105124877,32.16,77554.63,0.0,-0.85372,0.0001,16.08469]
[1777105130438,32.16,77556.53,0.0,-0.85354,0.0001,16.09824]
[1777105137967,32.16,77558.88,0.0,-0.85333,0.0001,16.1148]
[1777105143003,32.15,77559.4,0.0,-0.85329,0.0001,16.11771]
[1777105148044,32.15,77555.0,0.0,-0.85375,0.0001,16.08262]
[1777105153076,32.15,77550.52,0.0,-0.85422,0.0001,16.04689]
[1777105158115,32.15,77543.23,0.0,-0.85498,0.0001,15.98927]
[1777105162139,32.15,77535.9,0.0,-0.85573,0.0001,15.93227]
[1777105168181,32.14,77535.6,0.0,-0.85577,0.0001,15.92898]
[1777105174229,32.14,77535.05,0.0,-0.85587,0.0001,15.91988]
[1777105179258,32.14,77532.83,0.0,-0.8561,0.0001,15.90212]
[1777105184293,32.14,77532.59,0.0,-0.85613,0.0001,15.89965]
[1777105189328,32.14,77530.98,0.0,-0.8563,0.0001,15.8867]
[1777105194365,32.14,77530.15,0.0,-0.85639,0.0001,15.87981]
[1777105199398,32.14,77530.62,0.0,-0.85635,0.0001,15.8829]
[1777105204433,32.14,77531.32,0.0,-0.85629,0.0001,15.88772]
[1777105209476,32.14,77531.22,0.0,-0.8563,0.0001,15.88636]
[1777105214510,32.14,77531.93,0.0,-0.85624,0.0001,15.89121]
[1777105219546,32.13,77531.76,0.0,-0.85627,0.0001,15.88925]
[1777105224581,32.13,77531.91,0.0,-0.85626,0.0001,15.88975]
[1777105229615,32.13,77531.37,0.0,-0.85632,0.0001,15.88494]
[1777105234650,32.13,77531.73,0.0,-0.85633,0.0001,15.88307]
[1777105240693,32.13,77532.11,0.0,-0.8563,0.0001,15.88518]
[1777105251280,32.13,77535.48,0.0,-0.85599,0.0001,15.90921]
[1777105257814,32.12,77534.32,0.0,-0.85612,0.0001,15.89916]
[1777105262849,32.12,77534.16,0.0,-0.85615,0.0001,15.897]
[1777105263856,32.12,77539.74,0.0,-0.85559,0.0001,15.93983]
[1777105264863,32.12,77549.17,0.0,-0.85464,0.0001,16.01232]
[1777105265873,32.12,77548.64,0.0,-0.85469,0.0001,16.00789]
[1777105267886,32.12,77558.35,0.0,-0.85371,0.0001,16.08292]
[1777105269900,32.12,77559.21,0.0,-0.85362,0.0001,16.08972]
[1777105275946,32.12,77561.74,0.0,-0.85337,0.0001,16.10857]
[1777105281491,32.12,77562.05,0.0,-0.85335,0.0001,16.10997]
[1777105287020,32.12,77559.5,0.0,-0.85362,0.0001,16.08941]
[1777105292055,32.12,77558.89,0.0,-0.85372,0.0001,16.07981]
[1777105301630,32.11,77558.18,0.0,-0.85382,0.0001,16.07254]
[1777105311700,32.11,77557.2,0.0,-0.85395,0.0001,16.06319]
[1777105317232,32.11,77556.71,0.0,-0.85401,0.0001,16.05853]
[1777105322267,32.11,77557.61,0.0,-0.85393,0.0001,16.06454]
[1777105327304,32.1,77553.29,0.0,-0.85438,0.0001,16.0303]
[1777105332339,32.1,77551.28,0.0,-0.85459,0.0001,16.01412]
[1777105338384,32.1,77548.45,0.0,-0.85489,0.0001,15.9918]
[1777105343419,32.1,77546.28,0.0,-0.85511,0.0001,15.97472]
[1777105351985,32.1,77542.44,0.0,-0.85553,0.0001,15.94068]
[1777105357517,32.1,77540.77,0.0,-0.8557,0.0001,15.9276]
[1777105360538,32.1,77534.37,0.0,-0.85636,0.0001,15.87766]
[1777105366580,32.1,77532.08,0.0,-0.8566,0.0001,15.85863]
[1777105372129,32.1,77530.87,0.0,-0.85674,0.0001,15.84825]
[1777105380679,32.09,77531.77,0.0,-0.85667,0.0001,15.85345]
[1777105385714,32.09,77531.47,0.0,-0.85672,0.0001,15.85022]
[1777105390749,32.09,77531.58,0.0,-0.85672,0.0001,15.85019]
[1777105395784,32.09,77531.65,0.0,-0.85672,0.0001,15.84988]
[1777105400818,32.09,77532.1,0.0,-0.85669,0.0001,15.8525]
[1777105405853,32.09,77531.86,0.0,-0.85672,0.0001,15.84979]
[1777105408874,32.08,77526.01,0.0,-0.85732,0.0001,15.80421]
[1777105415924,32.08,77526.01,0.0,-0.85735,0.0001,15.79957]
[1777105421965,32.08,77527.01,0.0,-0.85726,0.0001,15.80674]
[1777105429015,32.08,77527.5,0.0,-0.85722,0.0001,15.80979]
[1777105432036,32.08,77534.31,0.0,-0.85654,0.0001,15.86192]
[1777105437070,32.08,77534.28,0.0,-0.85656,0.0001,15.86078]
[1777105442107,32.08,77537.86,0.0,-0.85621,0.0001,15.88743]
[1777105447141,32.07,77535.43,0.0,-0.85647,0.0001,15.86718]
[1777105452691,32.07,77534.96,0.0,-0.85655,0.0001,15.86162]
[1777105461239,32.06,77534.46,0.0,-0.85666,0.0001,15.85329]
[1777105466275,32.06,77533.09,0.0,-0.85683,0.0001,15.83996]
[1777105471313,32.05,77532.84,0.0,-0.85692,0.0001,15.83132]
[1777105476348,32.05,77533.13,0.0,-0.85693,0.0001,15.83085]
[1777105481443,32.04,77529.16,0.0,-0.85736,0.0001,15.79749]
[1777105484463,32.04,77524.78,0.0,-0.85782,0.0001,15.76248]
[1777105489497,32.04,77526.47,0.0,-0.85768,0.0001,15.77305]
[1777105494533,32.04,77527.92,0.0,-0.85756,0.0001,15.78257]
[1777105499568,32.03,77524.67,0.0,-0.85791,0.0001,15.75584]
[1777105504603,32.03,77525.53,0.0,-0.85784,0.0001,15.76102]
[1777105511653,32.03,77529.36,0.0,-0.85749,0.0001,15.78844]
[1777105516688,32.02,77529.24,0.0,-0.85752,0.0001,15.78603]
[1777105521722,32.02,77529.24,0.0,-0.85754,0.0001,15.78461]
[1777105527764,32.02,77530.9,0.0,-0.85739,0.0001,15.79572]
[1777105532799,32.02,77532.34,0.0,-0.8573,0.0001,15.80142]
[1777105542867,32.01,77532.42,0.0,-0.85733,0.0001,15.79921]
[1777105547905,32.01,77532.73,0.0,-0.85731,0.0001,15.80022]
[1777105553394,32.01,77532.92,0.0,-0.85731,0.0001,15.80033]
[1777105563009,32.0,77533.67,0.0,-0.85728,0.0001,15.80323]
[1777105567043,32.0,77538.91,0.0,-0.85677,0.0001,15.84207]
[1777105569056,32.0,77541.37,0.0,-0.85653,0.0001,15.86044]
[1777105574093,31.99,77540.28,0.0,-0.85666,0.0001,15.8506]
[1777105579127,31.99,77539.66,0.0,-0.85673,0.0001,15.84544]
[1777105584162,31.99,77540.24,0.0,-0.85667,0.0001,15.84956]
[1777105589196,31.99,77539.54,0.0,-0.85675,0.0001,15.84377]
[1777105598259,31.99,77541.63,0.0,-0.85658,0.0001,15.85518]
[1777105604301,31.99,77539.87,0.0,-0.85676,0.0001,15.84108]
[1777105609337,31.99,77538.96,0.0,-0.85686,0.0001,15.83367]
[1777105615382,31.99,77538.27,0.0,-0.85693,0.0001,15.82793]
[1777105620418,31.99,77538.35,0.0,-0.85693,0.0001,15.82823]
[1777105623887,31.99,77544.72,0.0,-0.85629,0.0001,15.87721]
[1777105633957,31.99,77543.97,0.0,-0.85638,0.0001,15.87009]
[1777105644028,31.98,77542.76,0.0,-0.85652,0.0001,15.8595]
[1777105649622,31.98,77541.27,0.0,-0.85668,0.0001,15.8473]
[1777105654658,31.98,77540.31,0.0,-0.85682,0.0001,15.83537]
[1777105659693,31.98,77539.51,0.0,-0.8569,0.0001,15.82872]
[1777105664728,31.98,77539.62,0.0,-0.8569,0.0001,15.82912]
[1777105669762,31.98,77539.72,0.0,-0.85689,0.0001,15.82943]
[1777105674238,31.98,77544.75,0.0,-0.85639,0.0001,15.86791]
[1777105679833,31.98,77545.56,0.0,-0.85632,0.0001,15.87336]
[1777105684868,31.98,77545.32,0.0,-0.85635,0.0001,15.87088]
[1777105689903,31.97,77546.27,0.0,-0.85626,0.0001,15.8777]
[1777105694938,31.97,77547.55,0.0,-0.85614,0.0001,15.88709]
[1777105704448,31.97,77550.29,0.0,-0.85588,0.0001,15.9074]
[1777105714518,31.97,77552.83,0.0,-0.85566,0.0001,15.92215]
[1777105722128,31.97,77553.6,0.0,-0.85559,0.0001,15.92744]
[1777105727162,31.97,77552.23,0.0,-0.85574,0.0001,15.91645]
[1777105733205,31.97,77551.36,0.0,-0.85584,0.0001,15.90869]
[1777105738239,31.97,77553.55,0.0,-0.85562,0.0001,15.92522]
[1777105744729,31.97,77555.93,0.0,-0.85539,0.0001,15.9428]
[1777105750323,31.96,77555.83,0.0,-0.85541,0.0001,15.9413]
[1777105755360,31.96,77557.9,0.0,-0.85521,0.0001,15.9567]
[1777105764869,31.96,77558.41,0.0,-0.85517,0.0001,15.95936]
[1777105771472,31.96,77560.34,0.0,-0.85502,0.0001,15.96902]
[1777105781541,31.95,77560.92,0.0,-0.85502,0.0001,15.96959]
[1777105788590,31.95,77559.51,0.0,-0.8552,0.0001,15.95602]
[1777105795082,31.94,77555.5,0.0,-0.85564,0.0001,15.9224]
[1777105800675,31.94,77554.37,0.0,-0.85578,0.0001,15.91189]
[1777105805711,31.94,77559.03,0.0,-0.85533,0.0001,15.94622]
[1777105810746,31.93,77561.01,0.0,-0.85514,0.0001,15.96089]
[1777105815221,31.93,77576.06,0.0,-0.85361,0.0001,16.07664]
[1777105818802,31.93,77579.76,0.0,-0.85325,0.0001,16.10432]
[1777105823836,31.93,77580.51,0.0,-0.8532,0.0001,16.10829]
[1777105828871,31.92,77579.14,0.0,-0.85337,0.0001,16.09552]
[1777105833906,31.92,77578.27,0.0,-0.85351,0.0001,16.08304]
[1777105838942,31.92,77580.58,0.0,-0.85329,0.0001,16.09926]
[1777105843976,31.92,77579.74,0.0,-0.8534,0.0001,16.09094]
[1777105849011,31.91,77578.95,0.0,-0.85351,0.0001,16.08307]
[1777105854055,31.91,77579.03,0.0,-0.85352,0.0001,16.08198]
[1777105859105,31.91,77578.52,0.0,-0.8536,0.0001,16.07632]
[1777105864140,31.9,77582.56,0.0,-0.85321,0.0001,16.10592]
[1777105867162,31.9,77588.16,0.0,-0.85265,0.0001,16.14816]
[1777105872197,31.9,77589.66,0.0,-0.85253,0.0001,16.15733]
[1777105875218,31.89,77600.8,0.0,-0.8514,0.0001,16.24236]
[1777105876226,31.89,77610.06,0.0,-0.85045,0.0001,16.31373]
[1777105882268,31.88,77611.48,0.0,-0.85036,0.0001,16.32054]
[1777105887303,31.88,77613.02,0.0,-0.85025,0.0001,16.329]
[1777105892338,31.87,77615.49,0.0,-0.85007,0.0001,16.34065]
[1777105897372,31.87,77615.52,0.0,-0.85011,0.0001,16.33729]
[1777105904422,31.86,77616.59,0.0,-0.85007,0.0001,16.34054]
[1777105911470,31.85,77616.07,0.0,-0.8502,0.0001,16.33145]
[1777105912478,31.85,77622.56,0.0,-0.84952,0.0001,16.38163]
[1777105913485,31.85,77624.54,0.0,-0.84933,0.0001,16.39636]
[1777105918519,31.84,77619.88,0.0,-0.84985,0.0001,16.35715]
[1777105923555,31.84,77619.16,0.0,-0.84997,0.0001,16.34848]
[1777105928591,31.83,77614.09,0.0,-0.85055,0.0001,16.30557]
[1777105933625,31.82,77613.69,0.0,-0.85063,0.0001,16.2993]
[1777105938660,31.82,77613.28,0.0,-0.85072,0.0001,16.29298]
[1777105941681,31.82,77606.2,0.0,-0.85148,0.0001,16.23593]
[1777105946716,31.81,77605.38,0.0,-0.8516,0.0001,16.22693]
[1777105951750,31.81,77607.97,0.0,-0.85139,0.0001,16.24054]
[1777105957227,31.8,77610.97,0.0,-0.85112,0.0001,16.26106]
[1777105963834,31.8,77613.87,0.0,-0.85086,0.0001,16.28081]
[1777105970884,31.79,77613.09,0.0,-0.85099,0.0001,16.27131]
[1777105974912,31.79,77620.47,0.0,-0.85024,0.0001,16.32694]
[1777105981961,31.78,77619.62,0.0,-0.85039,0.0001,16.31631]
[1777105986996,31.77,77617.86,0.0,-0.85062,0.0001,16.29914]
[1777105992030,31.77,77616.8,0.0,-0.85077,0.0001,16.28802]
[1777105998514,31.76,77615.57,0.0,-0.85094,0.0001,16.27503]
[1777106002100,31.76,77608.59,0.0,-0.8517,0.0001,16.21835]
[1777106007136,31.75,77607.59,0.0,-0.85184,0.0001,16.20809]
[1777106012170,31.75,77605.59,0.0,-0.85211,0.0001,16.18601]
[1777106017206,31.75,77602.74,0.0,-0.85243,0.0001,16.16132]
[1777106022241,31.74,77599.7,0.0,-0.85278,0.0001,16.13519]
[1777106025262,31.74,77595.3,0.0,-0.85325,0.0001,16.09959]
[1777106030296,31.74,77593.91,0.0,-0.85342,0.0001,16.08688]
[1777106035332,31.73,77596.22,0.0,-0.85321,0.0001,16.10329]
[1777106040366,31.73,77595.7,0.0,-0.85328,0.0001,16.09775]
[1777106045401,31.73,77596.55,0.0,-0.85321,0.0001,16.10316]
[1777106052450,31.73,77597.68,0.0,-0.85312,0.0001,16.11024]
[1777106058955,31.72,77600.36,0.0,-0.85286,0.0001,16.12959]
[1777106064536,31.72,77605.91,0.0,-0.85231,0.0001,16.17123]
[1777106065544,31.72,77615.45,0.0,-0.85132,0.0001,16.24552]
[1777106066550,31.72,77618.52,0.0,-0.85101,0.0001,16.26911]
[1777106074060,31.71,77620.58,0.0,-0.85087,0.0001,16.27755]
[1777106079641,31.71,77623.88,0.0,-0.85056,0.0001,16.30113]
[1777106085685,31.7,77625.22,0.0,-0.85045,0.0001,16.30902]
[1777106090721,31.7,77628.91,0.0,-0.85009,0.0001,16.33603]
[1777106095754,31.7,77634.51,0.0,-0.84953,0.00011,16.37799]
[1777106100792,31.69,77637.22,0.0,-0.84927,0.00011,16.39724]
[1777106107838,31.68,77638.42,0.0,-0.84925,0.00011,16.39887]
[1777106112873,31.66,77641.47,0.0,-0.84908,0.00011,16.41184]
[1777106115436,31.64,77649.09,0.0,-0.84841,0.00011,16.46171]
[1777106120928,31.64,77649.52,0.0,-0.84841,0.00011,16.46246]
[1777106125964,31.63,77646.05,0.0,-0.84881,0.00011,16.43272]
[1777106135576,31.63,77643.96,0.0,-0.84912,0.00011,16.40779]
[1777106141069,31.62,77639.29,0.0,-0.84964,0.00011,16.36898]
[1777106149674,31.62,77638.02,0.0,-0.84983,0.00011,16.35494]
[1777106155167,31.61,77637.61,0.0,-0.84992,0.00011,16.34849]
[1777106160202,31.61,77637.91,0.0,-0.84992,0.00011,16.34819]
[1777106165236,31.6,77642.31,0.0,-0.8495,0.00011,16.38004]
[1777106170275,31.6,77643.56,0.0,-0.8494,0.00011,16.38709]
[1777106177320,31.59,77644.25,0.0,-0.84938,0.00011,16.38925]
[1777106189405,31.58,77644.06,0.0,-0.84948,0.00011,16.38169]
[1777106194440,31.58,77643.8,0.0,-0.84956,0.00011,16.37357]
[1777106200482,31.57,77643.77,0.0,-0.8496,0.00011,16.37073]
[1777106206067,31.57,77648.46,0.0,-0.84915,0.00011,16.40471]
[1777106211560,31.56,77647.71,0.0,-0.84927,0.00011,16.39542]
[1777106216593,31.56,77648.57,0.0,-0.84922,0.00011,16.39945]
[1777106221628,31.55,77650.82,0.0,-0.84902,0.00011,16.41438]
[1777106226665,31.55,77650.94,0.0,-0.84905,0.00011,16.41252]
[1777106229685,31.54,77645.29,0.0,-0.84967,0.00011,16.36638]
[1777106234720,31.54,77642.16,0.0,-0.85003,0.00011,16.33918]
[1777106239757,31.53,77639.43,0.0,-0.85036,0.00011,16.31522]
[1777106245798,31.53,77638.66,0.0,-0.85048,0.00011,16.30616]
[1777106252847,31.52,77637.99,0.0,-0.85063,0.00011,16.29335]
[1777106257883,31.52,77635.83,0.0,-0.85089,0.00011,16.27387]
[1777106262920,31.51,77635.36,0.0,-0.85097,0.00011,16.26769]
[1777106273995,31.5,77634.15,0.0,-0.85117,0.00011,16.25276]
[1777106279032,31.5,77633.17,0.0,-0.85131,0.00011,16.2426]
[1777106284067,31.5,77632.96,0.0,-0.85137,0.00011,16.23837]
[1777106290109,31.49,77632.16,0.0,-0.85149,0.0001,16.229]
[1777106293676,31.49,77638.33,0.0,-0.85087,0.00011,16.27557]
[1777106299172,31.48,77636.17,0.0,-0.85114,0.00011,16.25584]
[1777106307228,31.47,77635.16,0.0,-0.8513,0.00011,16.24379]
[1777106312263,31.47,77634.08,0.0,-0.85147,0.00011,16.22876]
[1777106317297,31.47,77634.21,0.0,-0.8515,0.00011,16.22681]
[1777106323886,31.46,77634.12,0.0,-0.85155,0.00011,16.22316]
[1777106329382,31.46,77634.64,0.0,-0.85154,0.00011,16.22435]
[1777106334417,31.45,77635.66,0.0,-0.85146,0.00011,16.23002]
[1777106340459,31.45,77638.17,0.0,-0.85124,0.00011,16.247]
[1777106354097,31.44,77637.56,0.0,-0.85138,0.00011,16.23619]
[1777106363617,31.43,77637.56,0.0,-0.85144,0.00011,16.2317]
[1777106368654,31.42,77637.65,0.0,-0.85146,0.00011,16.23024]
[1777106373689,31.42,77638.0,0.0,-0.85149,0.00011,16.22677]
[1777106378725,31.42,77638.32,0.0,-0.85148,0.00011,16.22723]
[1777106384766,31.41,77637.02,0.0,-0.85165,0.00011,16.21439]
[1777106392827,31.41,77635.46,0.0,-0.85187,0.00011,16.19854]
[1777106394837,31.4,77622.4,0.0,-0.85325,0.0001,16.09456]
[1777106395843,31.4,77622.16,0.0,-0.85327,0.0001,16.09234]
[1777106400879,31.4,77620.08,0.0,-0.85351,0.0001,16.07445]
[1777106405914,31.4,77620.27,0.0,-0.85351,0.0001,16.07457]
[1777106410950,31.4,77628.47,0.0,-0.85267,0.0001,16.13788]
[1777106418036,31.39,77626.7,0.0,-0.85289,0.0001,16.12138]
[1777106423074,31.39,77624.4,0.0,-0.85316,0.0001,16.10151]
[1777106429116,31.39,77623.97,0.0,-0.85323,0.0001,16.09615]
[1777106434151,31.38,77622.62,0.0,-0.85342,0.0001,16.07985]
[1777106439186,31.38,77621.11,0.0,-0.8536,0.0001,16.06635]
[1777106444741,31.38,77620.36,0.0,-0.8537,0.0001,16.05868]
[1777106450264,31.37,77620.85,0.0,-0.85367,0.0001,16.06089]
[1777106455298,31.37,77620.17,0.0,-0.85377,0.0001,16.05388]
[1777106460332,31.37,77619.99,0.0,-0.85381,0.0001,16.05085]
[1777106470406,31.36,77619.5,0.0,-0.8539,0.0001,16.04385]
[1777106475437,31.36,77619.51,0.0,-0.85392,0.0001,16.0424]
[1777106480473,31.36,77619.34,0.0,-0.85396,0.0001,16.03953]
[1777106485508,31.36,77618.5,0.0,-0.85407,0.0001,16.03112]
[1777106492067,31.35,77617.93,0.0,-0.85418,0.0001,16.02087]
[1777106498109,31.35,77617.44,0.0,-0.85426,0.0001,16.0153]
[1777106505650,31.35,77620.85,0.0,-0.85393,0.0001,16.04]
[1777106511692,31.34,77623.73,0.0,-0.85366,0.0001,16.06091]
[1777106517734,31.34,77624.77,0.0,-0.85357,0.0001,16.0677]
[1777106522768,31.34,77623.49,0.0,-0.85371,0.0001,16.05662]
[1777106524783,31.34,77617.87,0.0,-0.8543,0.0001,16.01186]
[1777106531831,31.34,77614.7,0.0,-0.85464,0.0001,15.98608]
[1777106539888,31.34,77614.45,0.0,-0.85468,0.0001,15.98329]
[1777106545930,31.33,77613.22,0.0,-0.85482,0.0001,15.97293]
[1777106550965,31.33,77612.87,0.0,-0.85486,0.0001,15.96968]
[1777106560033,31.33,77612.78,0.0,-0.85491,0.0001,15.96426]
[1777106565069,31.33,77612.21,0.0,-0.85497,0.0001,15.95959]
[1777106571117,31.33,77613.04,0.0,-0.85489,0.0001,15.96596]
[1777106576144,31.33,77612.44,0.0,-0.85495,0.0001,15.96106]
[1777106581179,31.33,77611.71,0.0,-0.85503,0.0001,15.95519]
[1777106586215,31.33,77611.42,0.0,-0.85506,0.0001,15.95283]
[1777106587222,31.33,77617.67,0.0,-0.85441,0.0001,16.00222]
[1777106588229,31.33,77620.86,0.0,-0.85408,0.0001,16.02736]
[1777106593264,31.33,77618.27,0.0,-0.85435,0.0001,16.00638]
[1777106599306,31.33,77618.49,0.0,-0.85434,0.0001,16.00745]
[1777106604345,31.33,77620.23,0.0,-0.85417,0.0001,16.02046]
[1777106609889,31.33,77619.54,0.0,-0.85425,0.0001,16.01399]
[1777106615931,31.32,77619.96,0.0,-0.85425,0.0001,16.01221]
[1777106621466,31.32,77619.6,0.0,-0.8543,0.0001,16.0084]
[1777106627009,31.32,77618.92,0.0,-0.85439,0.0001,16.00189]
[1777106633550,31.32,77619.48,0.0,-0.85435,0.0001,16.00511]
[1777106638586,31.32,77620.34,0.0,-0.85427,0.0001,16.01084]
[1777106643624,31.31,77619.39,0.0,-0.85439,0.0001,16.00203]
[1777106650170,31.31,77617.45,0.0,-0.85461,0.0001,15.98544]
[1777106654197,31.31,77610.81,0.0,-0.85531,0.0001,15.93234]
[1777106654698,31.31,77610.81,0.0,-0.85531,0.0001,15.93223]
[1777106660240,31.31,77611.65,0.0,-0.85523,0.0001,15.93816]
[1777106665776,31.31,77613.39,0.0,-0.85506,0.0001,15.95131]
[1777106672824,31.31,77612.96,0.0,-0.85514,0.0001,15.94367]
[1777106678366,31.31,77615.4,0.0,-0.85488,0.0001,15.96286]
[1777106683902,31.31,77615.98,0.0,-0.85483,0.0001,15.96715]
[1777106688935,31.31,77616.27,0.0,-0.85481,0.0001,15.96855]
[1777106695985,31.3,77615.24,0.0,-0.85493,0.0001,15.95922]
[1777106701024,31.3,77616.04,0.0,-0.85486,0.0001,15.96474]
[1777106707066,31.3,77615.97,0.0,-0.85488,0.0001,15.9632]
[1777106712101,31.3,77615.02,0.0,-0.85499,0.0001,15.95487]
[1777106717137,31.3,77612.19,0.0,-0.85529,0.0001,15.93173]
[1777106722173,31.3,77612.67,0.0,-0.85526,0.0001,15.9347]
[1777106727207,31.3,77612.51,0.0,-0.85528,0.0001,15.93259]
[1777106732242,31.29,77612.44,0.0,-0.85533,0.0001,15.92733]
[1777106739291,31.29,77610.97,0.0,-0.85549,0.0001,15.91486]
[1777106746341,31.29,77611.61,0.0,-0.85544,0.0001,15.91918]
[1777106754396,31.29,77611.63,0.0,-0.85544,0.0001,15.91867]
[1777106760439,31.29,77611.67,0.0,-0.85545,0.0001,15.91859]
[1777106771515,31.29,77611.73,0.0,-0.85542,0.0001,15.92015]
[1777106779571,31.29,77611.5,0.0,-0.85544,0.0001,15.91882]
[1777106788640,31.29,77611.81,0.0,-0.8554,0.0001,15.92187]
[1777106794677,31.29,77611.86,0.0,-0.85542,0.0001,15.91868]
[1777106801221,31.29,77611.71,0.0,-0.85543,0.0001,15.91799]
[1777106807768,31.3,77611.76,0.0,-0.85542,0.0001,15.91879]
[1777106812802,31.3,77611.97,0.0,-0.85539,0.0001,15.92079]
[1777106817837,31.3,77611.48,0.0,-0.85543,0.0001,15.91779]
[1777106822873,31.3,77611.56,0.0,-0.85541,0.0001,15.9195]
[1777106828915,31.3,77610.44,0.0,-0.85551,0.0001,15.91177]
[1777106834957,31.3,77610.93,0.0,-0.85544,0.0001,15.91674]
[1777106839992,31.3,77611.62,0.0,-0.85536,0.0001,15.9231]
[1777106845030,31.31,77609.45,0.0,-0.85557,0.0001,15.90686]
[1777106850061,31.31,77610.38,0.0,-0.85546,0.0001,15.91518]
[1777106855096,31.31,77613.54,0.0,-0.85515,0.0001,15.9371]
[1777106860131,31.31,77619.45,0.0,-0.85452,0.0001,15.9848]
[1777106865167,31.31,77624.51,0.0,-0.85398,0.0001,16.02577]
[1777106867180,31.31,77617.91,0.0,-0.85466,0.0001,15.97406]
[1777106872216,31.32,77623.22,0.0,-0.85409,0.0001,16.01741]
[1777106878257,31.32,77626.77,0.0,-0.8537,0.0001,16.0468]
[1777106883293,31.32,77627.82,0.0,-0.85358,0.0001,16.05619]
[1777106888327,31.32,77624.97,0.0,-0.85387,0.0001,16.03371]
[1777106893362,31.32,77625.08,0.0,-0.85386,0.0001,16.03457]
[1777106898397,31.32,77624.9,0.0,-0.85388,0.0001,16.03313]
[1777106907461,31.32,77621.92,0.0,-0.8542,0.0001,16.00914]
[1777106916523,31.32,77620.11,0.0,-0.85442,0.0001,15.99035]
[1777106921558,31.32,77616.94,0.0,-0.85476,0.0001,15.96482]
[1777106928106,31.32,77616.15,0.0,-0.85485,0.0001,15.95793]
[1777106933642,31.32,77618.28,0.0,-0.85464,0.0001,15.9743]
[1777106941699,31.31,77620.24,0.0,-0.85444,0.0001,15.98902]
[1777106948246,31.31,77621.3,0.0,-0.85434,0.0001,15.99673]
[1777106953782,31.31,77622.84,0.0,-0.85419,0.0001,16.00843]
[1777106961841,31.31,77622.31,0.0,-0.85425,0.0001,16.00347]
[1777106968386,31.31,77622.17,0.0,-0.85428,0.0001,16.00167]
[1777106978456,31.31,77621.93,0.0,-0.85434,0.0001,15.99478]
[1777106985019,31.31,77620.9,0.0,-0.85446,0.0001,15.98595]
[1777106991060,31.31,77619.94,0.0,-0.85457,0.0001,15.97777]
[1777106996096,31.31,77617.93,0.0,-0.85478,0.0001,15.96144]
[1777107002138,31.3,77617.63,0.0,-0.85482,0.0001,15.95859]
[1777107007659,31.3,77618.25,0.0,-0.85476,0.0001,15.96308]
[1777107016237,31.3,77618.11,0.0,-0.85479,0.0001,15.961]
[1777107021271,31.3,77616.62,0.0,-0.85496,0.0001,15.94838]
[1777107027314,31.3,77616.9,0.0,-0.85494,0.0001,15.94961]
[1777107032348,31.3,77615.73,0.0,-0.8551,0.0001,15.93553]
[1777107037383,31.3,77614.81,0.0,-0.85521,0.0001,15.92751]
[1777107042419,31.3,77615.38,0.0,-0.85516,0.0001,15.93127]
[1777107047940,31.29,77616.32,0.0,-0.85507,0.0001,15.93795]
[1777107054503,31.29,77616.97,0.0,-0.85502,0.0001,15.94205]
[1777107060544,31.29,77617.26,0.0,-0.855,0.0001,15.94347]
[1777107067596,31.29,77619.44,0.0,-0.85479,0.0001,15.95963]
[1777107072631,31.29,77619.17,0.0,-0.85483,0.0001,15.95673]
[1777107078156,31.29,77619.17,0.0,-0.85484,0.0001,15.95584]
[1777107085722,31.28,77619.67,0.0,-0.8548,0.0001,15.95878]
[1777107091763,31.28,77620.19,0.0,-0.85479,0.0001,15.95801]
[1777107098814,31.28,77620.72,0.0,-0.85474,0.0001,15.96123]
[1777107104856,31.28,77621.25,0.0,-0.8547,0.0001,15.9646]
[1777107111907,31.28,77621.43,0.0,-0.85469,0.0001,15.96509]
[1777107119444,31.28,77621.84,0.0,-0.85466,0.0001,15.96728]
[1777107124998,31.28,77621.93,0.0,-0.85466,0.0001,15.96734]
[1777107136072,31.27,77622.32,0.0,-0.85464,0.0001,15.96902]
[1777107144131,31.27,77622.32,0.0,-0.85466,0.0001,15.96739]
[1777107149663,31.27,77621.79,0.0,-0.85474,0.0001,15.96193]
[1777107159733,31.26,77622.02,0.0,-0.85477,0.0001,15.95768]
[1777107165280,31.26,77622.39,0.0,-0.85475,0.0001,15.9594]
[1777107171322,31.26,77622.24,0.0,-0.85478,0.0001,15.95704]
[1777107179881,31.26,77621.91,0.0,-0.85483,0.0001,15.95286]
[1777107189951,31.25,77622.05,0.0,-0.85485,0.0001,15.95206]
[1777107195490,31.25,77622.66,0.0,-0.8548,0.0001,15.95576]
[1777107209585,31.25,77622.82,0.0,-0.85482,0.0001,15.95441]
[1777107220667,31.24,77622.94,0.0,-0.85486,0.0001,15.94934]
[1777107226711,31.24,77622.79,0.0,-0.85489,0.0001,15.9471]
[1777107239800,31.24,77622.53,0.0,-0.85495,0.0001,15.94285]
[1777107245847,31.24,77622.75,0.0,-0.85494,0.0001,15.9436]
[1777107255917,31.23,77622.57,0.0,-0.85498,0.0001,15.94055]
[1777107270015,31.23,77622.82,0.0,-0.85498,0.0001,15.94028]
[1777107279080,31.23,77622.96,0.0,-0.85502,0.0001,15.93596]
[1777107285122,31.23,77625.23,0.0,-0.85479,0.0001,15.95289]
[1777107290655,31.22,77624.85,0.0,-0.85485,0.0001,15.94879]
[1777107298213,31.22,77624.6,0.0,-0.85489,0.0001,15.94558]
[1777107306269,31.22,77623.4,0.0,-0.85503,0.0001,15.93477]
[1777107313319,31.22,77623.76,0.0,-0.85501,0.0001,15.93655]
[1777107318355,31.22,77623.63,0.0,-0.85504,0.0001,15.93463]
[1777107323388,31.22,77623.05,0.0,-0.85511,0.0001,15.92934]
[1777107328425,31.21,77621.89,0.0,-0.85523,0.0001,15.91951]
[1777107333460,31.21,77619.12,0.0,-0.85556,0.0001,15.89304]
[1777107338494,31.21,77619.46,0.0,-0.85553,0.0001,15.89533]
[1777107346570,31.21,77621.92,0.0,-0.85528,0.0001,15.91401]
[1777107355632,31.21,77621.98,0.0,-0.85529,0.0001,15.91347]
[1777107360667,31.21,77624.19,0.0,-0.85507,0.0001,15.93037]
[1777107365702,31.21,77624.29,0.0,-0.85507,0.0001,15.93045]
[1777107372752,31.21,77624.04,0.0,-0.85511,0.0001,15.92748]
[1777107377786,31.21,77623.94,0.0,-0.85513,0.0001,15.92598]
[1777107384835,31.2,77624.27,0.0,-0.85511,0.0001,15.92759]
[1777107391890,31.2,77623.34,0.0,-0.85525,0.0001,15.91523]
[1777107396925,31.2,77623.28,0.0,-0.85526,0.0001,15.91412]
[1777107402971,31.2,77622.93,0.0,-0.85531,0.0001,15.91059]
[1777107408476,31.2,77623.03,0.0,-0.8553,0.0001,15.9113]
[1777107418082,31.2,77622.81,0.0,-0.8553,0.0001,15.91106]
[1777107425131,31.21,77621.41,0.0,-0.85542,0.0001,15.9022]
[1777107433187,31.21,77621.72,0.0,-0.85535,0.0001,15.90717]
[1777107438686,31.21,77623.88,0.0,-0.8551,0.0001,15.92611]
[1777107444263,31.22,77623.89,0.0,-0.85508,0.0001,15.92765]
[1777107449298,31.22,77622.1,0.0,-0.85525,0.0001,15.91487]
[1777107454334,31.22,77620.93,0.0,-0.85538,0.0001,15.90298]
[1777107462390,31.22,77620.38,0.0,-0.85541,0.0001,15.90079]
[1777107468896,31.23,77617.87,0.0,-0.85564,0.0001,15.8828]
[1777107477499,31.23,77616.77,0.0,-0.85573,0.0001,15.87644]
[1777107482536,31.23,77615.42,0.0,-0.85585,0.0001,15.86705]
[1777107487569,31.24,77613.44,0.0,-0.85603,0.0001,15.85297]
[1777107493614,31.24,77613.19,0.0,-0.85604,0.0001,15.85262]
[1777107499106,31.24,77612.91,0.0,-0.85605,0.0001,15.85177]
[1777107504692,31.24,77612.79,0.0,-0.85604,0.0001,15.85245]
[1777107509727,31.25,77612.98,0.0,-0.856,0.0001,15.85528]
[1777107515768,31.25,77612.97,0.0,-0.85601,0.0001,15.85279]
[1777107521811,31.25,77612.69,0.0,-0.85602,0.0001,15.8522]
[1777107526845,31.25,77612.84,0.0,-0.85598,0.0001,15.85472]
[1777107530874,31.26,77618.19,0.0,-0.85541,0.0001,15.89801]
[1777107535908,31.26,77619.91,0.0,-0.85522,0.0001,15.91271]
[1777107540944,31.26,77620.15,0.0,-0.85518,0.0001,15.91588]
[1777107545979,31.26,77620.76,0.0,-0.8551,0.0001,15.92206]
[1777107553028,31.26,77623.17,0.0,-0.85482,0.0001,15.94294]
[1777107559530,31.27,77626.52,0.0,-0.85445,0.0001,15.97083]
[1777107566120,31.27,77625.61,0.0,-0.85453,0.0001,15.96517]
[1777107576187,31.27,77626.22,0.0,-0.85446,0.0001,15.96833]
[1777107581227,31.28,77638.23,0.0,-0.85318,0.00011,16.06464]
[1777107582233,31.28,77638.08,0.0,-0.8532,0.00011,16.06356]
[1777107588276,31.28,77636.34,0.0,-0.85337,0.00011,16.05034]
[1777107595324,31.28,77633.81,0.0,-0.85361,0.0001,16.0322]
[1777107601367,31.28,77630.78,0.0,-0.8539,0.0001,16.01021]
[1777107603388,31.28,77646.38,0.0,-0.85226,0.00011,16.1344]
[1777107604387,31.29,77646.36,0.0,-0.85226,0.00011,16.13439]
[1777107606401,31.29,77641.17,0.0,-0.8528,0.00011,16.09332]
[1777107612444,31.29,77640.3,0.0,-0.85289,0.00011,16.08669]
[1777107617480,31.29,77639.56,0.0,-0.85297,0.00011,16.08091]
[1777107622513,31.29,77640.37,0.0,-0.85288,0.00011,16.08727]
[1777107627549,31.29,77641.69,0.0,-0.85275,0.00011,16.09758]
[1777107630041,31.29,77634.95,0.0,-0.85346,0.0001,16.0441]
[1777107633591,31.29,77629.38,0.0,-0.85407,0.0001,15.99612]
[1777107638097,31.29,77626.42,0.0,-0.85437,0.0001,15.97334]
[1777107643660,31.29,77626.63,0.0,-0.85434,0.0001,15.97564]
[1777107648697,31.29,77630.0,0.0,-0.85398,0.0001,16.00278]
[1777107653732,31.29,77631.19,0.0,-0.85384,0.0001,16.01281]
[1777107658769,31.29,77634.62,0.0,-0.85348,0.0001,16.04062]
[1777107663800,31.29,77637.16,0.0,-0.8532,0.00011,16.06176]
[1777107668835,31.29,77638.47,0.0,-0.85304,0.00011,16.07316]
[1777107674880,31.3,77640.08,0.0,-0.85286,0.00011,16.08722]
[1777107679912,31.3,77640.53,0.0,-0.85279,0.00011,16.09201]
[1777107685955,31.3,77642.12,0.0,-0.8526,0.00011,16.10615]
[1777107688450,31.3,77636.68,0.0,-0.85317,0.00011,16.06344]
[1777107691997,31.3,77632.76,0.0,-0.8536,0.0001,16.02937]
[1777107697031,31.31,77627.78,0.0,-0.8541,0.0001,15.99132]
[1777107702066,31.31,77621.31,0.0,-0.85476,0.0001,15.94163]
[1777107708108,31.31,77618.51,0.0,-0.85502,0.0001,15.92144]
[1777107713143,31.31,77616.37,0.0,-0.85522,0.0001,15.90609]
[1777107718179,31.32,77614.53,0.0,-0.85539,0.0001,15.89312]
[1777107721200,31.32,77608.48,0.0,-0.85601,0.0001,15.84628]
[1777107727241,31.32,77609.31,0.0,-0.85589,0.0001,15.85504]
[1777107732276,31.33,77609.87,0.0,-0.85581,0.0001,15.86121]
[1777107737312,31.33,77610.74,0.0,-0.8557,0.0001,15.86978]
[1777107743353,31.33,77610.68,0.0,-0.85568,0.0001,15.87126]
[1777107748388,31.33,77611.26,0.0,-0.8556,0.0001,15.87741]
[1777107754434,31.34,77611.23,0.0,-0.8556,0.0001,15.87505]
[1777107759465,31.34,77611.94,0.0,-0.85551,0.0001,15.88218]
[1777107765508,31.34,77611.79,0.0,-0.8555,0.0001,15.88277]
[1777107770543,31.35,77611.78,0.0,-0.85548,0.0001,15.88415]
[1777107775578,31.35,77611.64,0.0,-0.85548,0.0001,15.8845]
[1777107780613,31.35,77611.9,0.0,-0.85543,0.0001,15.888]
[1777107788148,31.35,77611.93,0.0,-0.8554,0.0001,15.89049]
[1777107793706,31.36,77611.89,0.0,-0.85538,0.0001,15.89156]
[1777107798740,31.36,77611.27,0.0,-0.85543,0.0001,15.88806]
[1777107803776,31.36,77611.23,0.0,-0.85541,0.0001,15.88914]
[1777107809819,31.36,77610.27,0.0,-0.85549,0.0001,15.88324]
[1777107814854,31.37,77610.78,0.0,-0.85545,0.0001,15.88465]
[1777107819888,31.37,77610.62,0.0,-0.85545,0.0001,15.88478]
[1777107825930,31.37,77610.96,0.0,-0.85538,0.0001,15.88938]
[1777107832980,31.38,77611.36,0.0,-0.85532,0.0001,15.89439]
[1777107838497,31.38,77611.1,0.0,-0.85533,0.0001,15.89364]
[1777107844063,31.38,77611.41,0.0,-0.85527,0.0001,15.89761]
[1777107849098,31.38,77610.42,0.0,-0.85536,0.0001,15.89107]
[1777107854132,31.39,77606.18,0.0,-0.85578,0.0001,15.85884]
[1777107861181,31.39,77603.5,0.0,-0.85604,0.0001,15.83935]
[1777107867224,31.39,77599.67,0.0,-0.85642,0.0001,15.81052]
[1777107872262,31.39,77598.96,0.0,-0.8565,0.0001,15.80199]
[1777107877294,31.39,77601.93,0.0,-0.85618,0.0001,15.82637]
[1777107882329,31.4,77602.34,0.0,-0.85613,0.0001,15.8306]
[1777107889378,31.4,77603.52,0.0,-0.85599,0.0001,15.8413]
[1777107897434,31.4,77605.72,0.0,-0.85574,0.0001,15.8602]
[1777107902469,31.4,77607.23,0.0,-0.85557,0.0001,15.87305]
[1777107908511,31.4,77607.96,0.0,-0.85548,0.0001,15.87993]
[1777107913547,31.41,77608.96,0.0,-0.85536,0.0001,15.88873]
[1777107919589,31.41,77609.09,0.0,-0.85533,0.0001,15.89085]
[1777107924624,31.41,77609.33,0.0,-0.8553,0.0001,15.89365]
[1777107930665,31.41,77609.81,0.0,-0.85523,0.0001,15.89852]
[1777107936710,31.41,77609.93,0.0,-0.85523,0.0001,15.89652]
[1777107941743,31.41,77610.34,0.0,-0.85518,0.0001,15.90065]
[1777107946782,31.42,77610.7,0.0,-0.85513,0.0001,15.90438]
[1777107951814,31.42,77610.89,0.0,-0.8551,0.0001,15.90675]
[1777107957856,31.42,77610.99,0.0,-0.85507,0.0001,15.90857]
[1777107962892,31.42,77611.23,0.0,-0.85504,0.0001,15.91131]
[1777107967926,31.42,77611.3,0.0,-0.85502,0.0001,15.9127]
[1777107972961,31.42,77611.6,0.0,-0.85498,0.0001,15.91589]
[1777107977996,31.42,77611.65,0.0,-0.85496,0.0001,15.9171]
[1777107979485,31.43,77620.2,0.0,-0.85407,0.0001,15.98474]
[1777107985047,31.43,77614.43,0.0,-0.85466,0.0001,15.93976]
[1777107990085,31.43,77613.66,0.0,-0.85473,0.0001,15.93449]
[1777107999625,31.43,77612.28,0.0,-0.85489,0.0001,15.9209]
[1777108006195,31.43,77609.37,0.0,-0.85517,0.0001,15.89903]
[1777108011230,31.43,77607.8,0.0,-0.85533,0.0001,15.8874]
[1777108016265,31.43,77607.0,0.0,-0.8554,0.0001,15.88181]
[1777108022308,31.44,77606.17,0.0,-0.85547,0.0001,15.87613]
[1777108029852,31.44,77607.39,0.0,-0.85534,0.0001,15.8865]
[1777108035399,31.44,77604.72,0.0,-0.85561,0.0001,15.86617]
[1777108040433,31.44,77604.39,0.0,-0.85563,0.0001,15.86418]
[1777108049992,31.44,77603.47,0.0,-0.85571,0.0001,15.85805]
[1777108060574,31.44,77602.55,0.0,-0.85582,0.0001,15.84817]
[1777108065611,31.44,77601.56,0.0,-0.85591,0.0001,15.84102]
[1777108073666,31.45,77600.41,0.0,-0.85601,0.0001,15.83306]
[1777108078701,31.45,77600.75,0.0,-0.85597,0.0001,15.83641]
[1777108083736,31.45,77601.5,0.0,-0.85588,0.0001,15.84293]
[1777108088771,31.45,77603.17,0.0,-0.8557,0.0001,15.85666]
[1777108093809,31.45,77605.25,0.0,-0.85548,0.0001,15.87362]
[1777108098846,31.45,77613.33,0.0,-0.85463,0.0001,15.93781]
[1777108103879,31.45,77615.14,0.0,-0.85444,0.0001,15.95237]
[1777108110413,31.45,77616.36,0.0,-0.85431,0.0001,15.96243]
[1777108116972,31.45,77616.56,0.0,-0.85431,0.0001,15.96042]
[1777108122007,31.45,77616.8,0.0,-0.85428,0.0001,15.96271]
[1777108130553,31.46,77617.16,0.0,-0.85423,0.0001,15.96634]
[1777108138120,31.46,77616.83,0.0,-0.85426,0.0001,15.96441]
[1777108143155,31.46,77613.31,0.0,-0.85462,0.0001,15.93727]
[1777108148708,31.46,77610.64,0.0,-0.85488,0.0001,15.91703]
[1777108156247,31.46,77609.22,0.0,-0.85502,0.0001,15.90675]
[1777108161284,31.46,77610.2,0.0,-0.85491,0.0001,15.91512]
[1777108166319,31.46,77610.18,0.0,-0.8549,0.0001,15.91548]
[1777108171353,31.46,77610.24,0.0,-0.85492,0.0001,15.91247]
[1777108176388,31.46,77610.49,0.0,-0.85488,0.0001,15.91503]
[1777108184444,31.47,77611.97,0.0,-0.85472,0.0001,15.92762]
[1777108192500,31.47,77613.03,0.0,-0.85459,0.0001,15.93691]
[1777108197535,31.47,77614.25,0.0,-0.85446,0.0001,15.94708]
[1777108202570,31.47,77614.91,0.0,-0.85437,0.0001,15.95358]
[1777108207605,31.47,77615.6,0.0,-0.85428,0.0001,15.96079]
[1777108213648,31.48,77616.42,0.0,-0.85416,0.0001,15.96937]
[1777108219201,31.48,77616.44,0.0,-0.85414,0.0001,15.9713]
[1777108224724,31.48,77615.85,0.0,-0.85417,0.0001,15.96876]
[1777108229760,31.49,77610.97,0.0,-0.85465,0.0001,15.93212]
[1777108238823,31.49,77609.59,0.0,-0.85478,0.0001,15.9205]
[1777108244864,31.5,77607.49,0.0,-0.85497,0.0001,15.90607]
[1777108249900,31.5,77606.43,0.0,-0.85506,0.0001,15.89942]
[1777108254934,31.5,77605.34,0.0,-0.85515,0.0001,15.89248]
[1777108260978,31.51,77604.34,0.0,-0.85523,0.0001,15.88656]
[1777108266011,31.51,77603.59,0.0,-0.85528,0.0001,15.88227]
[1777108276080,31.51,77603.36,0.0,-0.85526,0.0001,15.8836]
[1777108284183,31.52,77602.79,0.0,-0.85529,0.0001,15.88152]
[1777108289693,31.52,77601.13,0.0,-0.85544,0.0001,15.87029]
[1777108297275,31.52,77601.13,0.0,-0.85544,0.0001,15.86837]
[1777108302309,31.53,77600.91,0.0,-0.85544,0.0001,15.86813]
[1777108309833,31.53,77600.85,0.0,-0.85542,0.0001,15.86999]
[1777108319903,31.54,77600.64,0.0,-0.8554,0.0001,15.8712]
[1777108325474,31.54,77600.29,0.0,-0.85542,0.0001,15.86966]
[1777108332533,31.54,77600.16,0.0,-0.85543,0.0001,15.86891]
[1777108340043,31.54,77600.48,0.0,-0.85538,0.0001,15.87287]
[1777108346631,31.54,77600.2,0.0,-0.85538,0.0001,15.87259]
[1777108351665,31.55,77600.28,0.0,-0.85538,0.0001,15.87055]
[1777108360184,31.55,77600.63,0.0,-0.85532,0.0001,15.87542]
[1777108365764,31.55,77600.08,0.0,-0.85535,0.0001,15.87269]
[1777108371807,31.56,77600.04,0.0,-0.85534,0.0001,15.87397]
[1777108380870,31.56,77600.1,0.0,-0.8553,0.0001,15.87676]
[1777108385905,31.56,77600.26,0.0,-0.85526,0.0001,15.87928]
[1777108391946,31.56,77600.25,0.0,-0.85524,0.0001,15.88071]
[1777108396981,31.57,77599.9,0.0,-0.85526,0.0001,15.87922]
[1777108402020,31.57,77600.18,0.0,-0.85522,0.0001,15.88265]
[1777108410540,31.57,77601.77,0.0,-0.85502,0.0001,15.89726]
[1777108416115,31.57,77605.68,0.0,-0.85463,0.0001,15.92512]
[1777108422157,31.58,77606.63,0.0,-0.85451,0.0001,15.93403]
[1777108430214,31.58,77608.91,0.0,-0.85425,0.0001,15.95382]
[1777108436255,31.58,77610.43,0.0,-0.85409,0.0001,15.96572]
[1777108444311,31.58,77608.62,0.0,-0.85427,0.0001,15.95223]
[1777108449347,31.58,77607.61,0.0,-0.85436,0.0001,15.9455]
[1777108454381,31.59,77609.98,0.0,-0.8541,0.0001,15.96525]
[1777108459416,31.59,77610.72,0.0,-0.85401,0.0001,15.9722]
[1777108464453,31.59,77612.05,0.0,-0.85385,0.0001,15.98379]
[1777108467474,31.59,77620.8,0.0,-0.85293,0.0001,16.05312]
[1777108468482,31.59,77624.87,0.0,-0.8525,0.0001,16.08521]
[1777108473517,31.59,77625.21,0.0,-0.85249,0.0001,16.08434]
[1777108478552,31.59,77624.59,0.0,-0.85255,0.0001,16.07999]
[1777108481033,31.59,77618.83,0.0,-0.85315,0.0001,16.03521]
[1777108487614,31.6,77618.97,0.0,-0.85312,0.0001,16.03729]
[1777108492650,31.6,77619.24,0.0,-0.85308,0.0001,16.04026]
[1777108497685,31.6,77618.8,0.0,-0.85311,0.0001,16.03765]
[1777108502721,31.6,77613.68,0.0,-0.85363,0.0001,15.99846]
[1777108507755,31.6,77611.06,0.0,-0.85389,0.0001,15.97913]
[1777108512790,31.6,77611.77,0.0,-0.8538,0.0001,15.98587]
[1777108519838,31.61,77611.86,0.0,-0.85377,0.0001,15.98771]
[1777108525883,31.61,77612.14,0.0,-0.85374,0.0001,15.99055]
[1777108530917,31.61,77610.11,0.0,-0.85393,0.0001,15.97562]
[1777108535951,31.61,77609.78,0.0,-0.85398,0.0001,15.97009]
[1777108541455,31.61,77609.38,0.0,-0.85401,0.0001,15.96822]
[1777108548037,31.62,77607.9,0.0,-0.85414,0.0001,15.95805]
[1777108553072,31.62,77607.36,0.0,-0.85418,0.0001,15.95484]
[1777108558108,31.62,77607.98,0.0,-0.8541,0.0001,15.96069]
[1777108563143,31.62,77607.37,0.0,-0.85416,0.0001,15.95687]
[1777108568177,31.62,77607.15,0.0,-0.85416,0.0001,15.95609]
[1777108573212,31.62,77606.47,0.0,-0.85422,0.0001,15.9517]
[1777108580261,31.63,77606.56,0.0,-0.8542,0.0001,15.95371]
[1777108585296,31.63,77606.2,0.0,-0.85422,0.0001,15.9518]
[1777108591339,31.63,77606.26,0.0,-0.85423,0.0001,15.94932]
[1777108596373,31.63,77606.73,0.0,-0.85417,0.0001,15.95387]
[1777108601875,31.63,77606.72,0.0,-0.85416,0.0001,15.95464]
[1777108607451,31.63,77606.11,0.0,-0.85421,0.0001,15.95087]
[1777108615507,31.64,77606.11,0.0,-0.85419,0.0001,15.95222]
[1777108622018,31.64,77605.79,0.0,-0.85421,0.0001,15.95072]
[1777108627590,31.64,77606.12,0.0,-0.85416,0.0001,15.95429]
[1777108632625,31.64,77606.07,0.0,-0.85416,0.0001,15.95469]
[1777108640681,31.64,77606.16,0.0,-0.85413,0.0001,15.95665]
[1777108645718,31.65,77606.29,0.0,-0.85411,0.0001,15.95842]
[1777108650751,31.65,77606.52,0.0,-0.85407,0.0001,15.96097]
[1777108657897,31.65,77606.7,0.0,-0.85407,0.0001,15.95937]
[1777108662934,31.65,77611.36,0.0,-0.85357,0.0001,15.99657]
[1777108664949,31.65,77615.42,0.0,-0.85315,0.0001,16.02852]
[1777108672369,31.65,77617.42,0.0,-0.85293,0.0001,16.04471]
[1777108678042,31.65,77617.92,0.0,-0.85288,0.0001,16.04902]
[1777108688484,31.65,77615.52,0.0,-0.85311,0.0001,16.03146]
[1777108694154,31.65,77614.01,0.0,-0.85326,0.0001,16.02015]
[1777108699189,31.65,77612.26,0.0,-0.85344,0.0001,16.00665]
[1777108704225,31.66,77613.07,0.0,-0.85335,0.0001,16.01314]
[1777108712281,31.66,77613.18,0.0,-0.85335,0.0001,16.01115]
[1777108718323,31.66,77613.65,0.0,-0.85329,0.0001,16.016]
[1777108723358,31.66,77613.81,0.0,-0.85326,0.0001,16.01821]
[1777108728393,31.66,77612.1,0.0,-0.85343,0.0001,16.00578]
[1777108733427,31.66,77610.61,0.0,-0.85356,0.0001,15.99527]
[1777108738834,31.67,77610.3,0.0,-0.85358,0.0001,15.99373]
[1777108738834,31.67,77610.3,0.0,-0.85358,0.0001,15.99373]
[1777108746516,31.67,77610.3,0.0,-0.85357,0.0001,15.99445]
[1777108756585,31.67,77609.74,0.0,-0.85362,0.0001,15.99086]
[1777108766664,31.67,77609.41,0.0,-0.85365,0.0001,15.98899]
[1777108772709,31.67,77609.05,0.0,-0.85371,0.0001,15.98253]
[1777108778114,31.67,77608.98,0.0,-0.85371,0.0001,15.9823]
[1777108783799,31.67,77609.08,0.0,-0.8537,0.0001,15.98345]
[1777108788833,31.67,77608.83,0.0,-0.85372,0.0001,15.98179]
[1777108793867,31.67,77608.66,0.0,-0.85373,0.0001,15.98075]
[1777108798902,31.67,77608.08,0.0,-0.85379,0.0001,15.9765]
[1777108803940,31.67,77609.4,0.0,-0.85365,0.0001,15.98712]
[1777108809331,31.67,77609.96,0.0,-0.85358,0.0001,15.99176]
[1777108815016,31.67,77610.86,0.0,-0.85349,0.0001,15.99913]
[1777108828107,31.68,77611.45,0.0,-0.85342,0.0001,16.00441]
[1777108836162,31.68,77612.74,0.0,-0.85331,0.0001,16.01087]
[1777108842204,31.68,77613.46,0.0,-0.85323,0.0001,16.01682]
[1777108847239,31.68,77613.67,0.0,-0.8532,0.0001,16.01872]
[1777108852274,31.68,77615.32,0.0,-0.85302,0.0001,16.03229]
[1777108856303,31.68,77620.46,0.0,-0.85247,0.0001,16.07354]
[1777108862346,31.68,77619.77,0.0,-0.85252,0.0001,16.06943]
[1777108869393,31.69,77617.63,0.0,-0.85272,0.0001,16.0545]
[1777108874430,31.69,77617.98,0.0,-0.85267,0.0001,16.05843]
[1777108879822,31.69,77617.95,0.0,-0.85266,0.0001,16.05936]
[1777108885505,31.69,77617.93,0.0,-0.85264,0.0001,16.06061]
[1777108893562,31.7,77615.66,0.0,-0.85288,0.0001,16.04085]
[1777108898597,31.7,77617.94,0.0,-0.85262,0.0001,16.05992]
[1777108903632,31.7,77617.66,0.0,-0.85264,0.0001,16.05891]
[1777108909673,31.7,77617.52,0.0,-0.85263,0.0001,16.05924]
[1777108918736,31.71,77617.53,0.0,-0.8526,0.0001,16.06142]
[1777108924778,31.71,77617.81,0.0,-0.85255,0.0001,16.06498]
[1777108930175,31.71,77619.99,0.0,-0.85231,0.0001,16.08312]
[1777108938873,31.71,77619.99,0.0,-0.85229,0.0001,16.08494]
[1777108948944,31.72,77619.26,0.0,-0.85234,0.0001,16.08127]
[1777108959013,31.72,77618.75,0.0,-0.85239,0.0001,16.07528]
[1777108965059,31.72,77617.19,0.0,-0.85254,0.0001,16.06435]
[1777108970463,31.73,77615.13,0.0,-0.85273,0.0001,16.04954]
[1777108975129,31.73,77609.95,0.0,-0.85326,0.0001,16.01006]
[1777108980533,31.73,77608.0,0.0,-0.85344,0.0001,15.99662]
[1777108984193,31.73,77602.39,0.0,-0.85401,0.0001,15.95339]
[1777108989228,31.73,77603.82,0.0,-0.85385,0.0001,15.96523]
[1777108995271,31.73,77602.9,0.0,-0.85394,0.0001,15.95891]
[1777109000673,31.74,77602.3,0.0,-0.85398,0.0001,15.95521]
[1777109007358,31.74,77599.92,0.0,-0.85422,0.0001,15.93752]
[1777109008363,31.74,77590.82,0.0,-0.85516,0.0001,15.86664]
[1777109009370,31.74,77579.14,0.0,-0.85636,0.0001,15.77558]
[1777109010743,31.74,77579.09,0.0,-0.85636,0.0001,15.7755]
[1777109017426,31.74,77578.93,0.0,-0.85639,0.0001,15.77115]
[1777109022460,31.74,77580.18,0.0,-0.85625,0.0001,15.78164]
[1777109028505,31.74,77583.59,0.0,-0.85589,0.0001,15.80922]
[1777109030883,31.74,77592.39,0.0,-0.85498,0.0001,15.87811]
[1777109032533,31.74,77595.09,0.0,-0.85469,0.0001,15.89986]
[1777109038574,31.75,77593.83,0.0,-0.8548,0.0001,15.89194]
[1777109042602,31.75,77599.54,0.0,-0.85419,0.0001,15.93791]
[1777109047637,31.75,77600.27,0.0,-0.85409,0.0001,15.94544]
[1777109053679,31.76,77599.03,0.0,-0.85419,0.0001,15.93783]
[1777109058713,31.76,77599.37,0.0,-0.85413,0.0001,15.94216]
[1777109063749,31.76,77600.36,0.0,-0.854,0.0001,15.95156]
[1777109069791,31.77,77602.65,0.0,-0.85374,0.0001,15.97109]
[1777109076840,31.77,77603.42,0.0,-0.85368,0.0001,15.97419]
[1777109081874,31.77,77604.83,0.0,-0.85352,0.0001,15.98614]
[1777109088304,31.77,77605.73,0.0,-0.85341,0.0001,15.99436]
[1777109093958,31.77,77607.66,0.0,-0.85319,0.0001,16.01059]
[1777109100002,31.78,77608.83,0.0,-0.85306,0.0001,16.02084]
[1777109103021,31.78,77618.56,0.0,-0.85203,0.0001,16.09753]
[1777109104029,31.78,77619.54,0.0,-0.85193,0.0001,16.10539]
[1777109110071,31.78,77617.87,0.0,-0.85208,0.0001,16.09361]
[1777109115105,31.78,77614.99,0.0,-0.85237,0.0001,16.07224]
[1777109120140,31.78,77616.33,0.0,-0.85221,0.0001,16.08384]
[1777109126183,31.79,77616.79,0.0,-0.85215,0.0001,16.08882]
[1777109131218,31.79,77617.5,0.0,-0.85209,0.0001,16.0915]
[1777109136253,31.79,77618.72,0.0,-0.85194,0.0001,16.10223]
[1777109142295,31.79,77619.56,0.0,-0.85183,0.0001,16.11022]
[1777109148734,31.8,77620.12,0.0,-0.85175,0.0001,16.11626]
[1777109158842,31.8,77620.45,0.0,-0.85169,0.0001,16.12123]
[1777109164448,31.8,77621.01,0.0,-0.85161,0.0001,16.12679]
[1777109174516,31.81,77621.39,0.0,-0.85154,0.0001,16.13213]
[1777109179553,31.81,77621.37,0.0,-0.85152,0.0001,16.13316]
[1777109184589,31.81,77622.95,0.0,-0.85134,0.0001,16.14666]
[1777109195663,31.81,77623.47,0.0,-0.85128,0.0001,16.14919]
[1777109200705,31.82,77625.58,0.0,-0.85104,0.0001,16.16701]
[1777109205735,31.82,77628.69,0.0,-0.8507,0.0001,16.19227]
[1777109210772,31.82,77633.36,0.0,-0.8502,0.00011,16.22942]
[1777109218221,31.82,77633.07,0.0,-0.85022,0.00011,16.22834]
[1777109223861,31.82,77632.65,0.0,-0.85025,0.00011,16.226]
[1777109228898,31.83,77632.49,0.0,-0.85025,0.00011,16.22558]
[1777109235947,31.83,77632.25,0.0,-0.85026,0.00011,16.22489]
[1777109248446,31.83,77631.93,0.0,-0.85027,0.00011,16.22452]
[1777109255080,31.83,77631.8,0.0,-0.85029,0.00011,16.22073]
[1777109265149,31.84,77631.89,0.0,-0.85026,0.00011,16.22327]
[1777109270186,31.84,77631.72,0.0,-0.85026,0.00011,16.22286]
[1777109278656,31.84,77631.5,0.0,-0.85027,0.0001,16.22262]
[1777109288726,31.84,77631.34,0.0,-0.85026,0.0001,16.22321]
[1777109298796,31.85,77631.34,0.0,-0.85023,0.0001,16.22522]
[1777109308867,31.85,77631.34,0.0,-0.8502,0.0001,16.22702]
[1777109316516,31.85,77631.35,0.0,-0.85022,0.0001,16.22431]
[1777109326584,31.86,77631.31,0.0,-0.85019,0.0001,16.22579]
[1777109333639,31.86,77631.32,0.0,-0.85018,0.0001,16.2271]
[1777109334646,31.86,77626.24,0.0,-0.85071,0.0001,16.18769]
[1777109336660,31.86,77619.54,0.0,-0.8514,0.0001,16.13598]
[1777109341695,31.86,77616.34,0.0,-0.85172,0.0001,16.11236]
[1777109346729,31.86,77616.56,0.0,-0.85169,0.0001,16.11459]
[1777109352773,31.86,77617.22,0.0,-0.85161,0.0001,16.12027]
[1777109358211,31.87,77618.91,0.0,-0.85143,0.0001,16.1339]
[1777109363849,31.87,77617.3,0.0,-0.85159,0.0001,16.12169]
[1777109368891,31.87,77614.45,0.0,-0.85189,0.0001,16.09928]
[1777109369893,31.87,77605.69,0.0,-0.8528,0.0001,16.03105]
[1777109370900,31.87,77605.65,0.0,-0.85281,0.0001,16.03078]
[1777109373920,31.87,77600.55,0.0,-0.85336,0.0001,15.98714]
[1777109374927,31.87,77594.73,0.0,-0.85396,0.0001,15.94191]
[1777109379964,31.87,77590.27,0.0,-0.85442,0.0001,15.90748]
[1777109384998,31.87,77587.74,0.0,-0.85468,0.0001,15.88775]
[1777109390034,31.87,77585.79,0.0,-0.85488,0.0001,15.87251]
[1777109395069,31.87,77583.37,0.0,-0.85513,0.0001,15.85365]
[1777109400118,31.87,77580.7,0.0,-0.85541,0.0001,15.83286]
[1777109405153,31.87,77579.19,0.0,-0.85556,0.0001,15.82113]
[1777109408564,31.87,77585.47,0.0,-0.85491,0.0001,15.87032]
[1777109415224,31.87,77585.47,0.0,-0.8549,0.0001,15.87132]
[1777109421266,31.87,77587.12,0.0,-0.85472,0.0001,15.88503]
[1777109428705,31.87,77589.56,0.0,-0.85445,0.0001,15.90503]
[1777109434356,31.87,77594.67,0.0,-0.85393,0.0001,15.94274]
[1777109440398,31.88,77596.63,0.0,-0.8537,0.0001,15.96003]
[1777109444426,31.88,77601.72,0.0,-0.85315,0.0001,16.001]
[1777109453490,31.89,77602.92,0.0,-0.85298,0.0001,16.01354]
[1777109458914,31.89,77605.02,0.0,-0.85274,0.0001,16.03173]
[1777109465599,31.89,77607.82,0.0,-0.85241,0.0001,16.05615]
[1777109471640,31.9,77609.28,0.0,-0.85223,0.0001,16.06975]
[1777109479054,31.9,77610.81,0.0,-0.85203,0.0001,16.0847]
[1777109489124,31.91,77611.71,0.0,-0.85188,0.0001,16.0956]
[1777109494804,31.91,77612.68,0.0,-0.85178,0.0001,16.10109]
[1777109504870,31.92,77612.73,0.0,-0.85172,0.0001,16.1054]
[1777109511924,31.93,77613.66,0.0,-0.85159,0.0001,16.11525]
[1777109519337,31.93,77613.77,0.0,-0.85154,0.0001,16.11907]
[1777109526020,31.94,77613.48,0.0,-0.85153,0.0001,16.11947]
[1777109534076,31.94,77614.34,0.0,-0.8514,0.0001,16.12912]
[1777109539114,31.94,77614.23,0.0,-0.85139,0.0001,16.1301]
[1777109545153,31.95,77614.6,0.0,-0.85132,0.0001,16.13518]
[1777109550189,31.95,77614.58,0.0,-0.8513,0.0001,16.13687]
[1777109555223,31.95,77614.61,0.0,-0.8513,0.0001,16.13492]
[1777109560259,31.96,77612.84,0.0,-0.85145,0.0001,16.12307]
[1777109565293,31.96,77613.54,0.0,-0.85136,0.0001,16.13044]
[1777109573349,31.97,77613.62,0.0,-0.85131,0.0001,16.13408]
[1777109578384,31.97,77614.07,0.0,-0.85123,0.0001,16.13942]
[1777109583427,31.97,77614.7,0.0,-0.85114,0.0001,16.14613]
[1777109589830,31.98,77615.05,0.0,-0.85108,0.0001,16.15096]
[1777109596519,31.98,77615.88,0.0,-0.85096,0.0001,16.15982]
[1777109601554,31.98,77617.79,0.0,-0.85073,0.0001,16.1763]
[1777109606590,31.99,77618.58,0.0,-0.85063,0.0001,16.18403]
[1777109611625,31.99,77619.08,0.0,-0.85059,0.0001,16.1854]
[1777109616660,31.99,77619.27,0.0,-0.85055,0.0001,16.18831]
[1777109623711,32.0,77619.48,0.0,-0.8505,0.0001,16.19177]
[1777109628745,32.0,77619.97,0.0,-0.85043,0.0001,16.19676]
[1777109640184,32.0,77619.82,0.0,-0.8504,0.0001,16.19875]
[1777109647877,32.01,77620.5,0.0,-0.8503,0.0001,16.20636]
[1777109656941,32.01,77620.84,0.0,-0.85022,0.0001,16.21185]
[1777109663991,32.02,77620.92,0.0,-0.85019,0.0001,16.21473]
[1777109670394,32.02,77621.04,0.0,-0.85014,0.0001,16.21809]
[1777109676077,32.02,77620.9,0.0,-0.85016,0.0001,16.21478]
[1777109681111,32.03,77621.12,0.0,-0.85011,0.0001,16.21835]
[1777109690534,32.03,77621.36,0.0,-0.85003,0.0001,16.22401]
[1777109696216,32.04,77623.01,0.0,-0.84983,0.0001,16.23905]
[1777109701253,32.04,77627.24,0.0,-0.84936,0.0001,16.2736]
[1777109706288,32.04,77627.19,0.0,-0.84934,0.0001,16.27484]
[1777109716355,32.05,77627.19,0.0,-0.84931,0.0001,16.27745]
[1777109730453,32.06,77626.12,0.0,-0.84937,0.0001,16.27254]
[1777109737506,32.06,77625.4,0.0,-0.84946,0.0001,16.26441]
[1777109742541,32.06,77625.33,0.0,-0.84945,0.0001,16.2649]
[1777109749949,32.06,77625.56,0.0,-0.84941,0.0001,16.26804]
[1777109755632,32.06,77625.3,0.0,-0.84942,0.0001,16.26712]
[1777109762681,32.07,77625.93,0.0,-0.84934,0.0001,16.27315]
[1777109763688,32.07,77633.47,0.0,-0.84854,0.00011,16.33174]
[1777109764695,32.07,77636.81,0.0,-0.84819,0.00011,16.3577]
[1777109770091,32.07,77634.24,0.0,-0.84846,0.00011,16.33812]
[1777109778793,32.07,77633.25,0.0,-0.84854,0.00011,16.33163]
[1777109790314,32.07,77632.22,0.0,-0.84863,0.00011,16.32538]
[1777109796918,32.07,77630.17,0.0,-0.84886,0.0001,16.30638]
[1777109801953,32.08,77629.8,0.0,-0.84889,0.0001,16.30431]
[1777109810454,32.08,77629.39,0.0,-0.84891,0.0001,16.30259]
[1777109818069,32.08,77628.56,0.0,-0.84898,0.0001,16.29735]
[1777109829143,32.08,77628.14,0.0,-0.849,0.0001,16.29595]
[1777109834181,32.09,77627.19,0.0,-0.84909,0.0001,16.28942]
[1777109840664,32.09,77627.34,0.0,-0.84905,0.0001,16.29178]
[1777109850734,32.09,77627.23,0.0,-0.84904,0.0001,16.29257]
[1777109857341,32.09,77626.9,0.0,-0.84909,0.0001,16.28696]
[1777109862377,32.09,77626.9,0.0,-0.84908,0.0001,16.28794]
[1777109868420,32.1,77625.5,0.0,-0.84921,0.0001,16.27811]
[1777109873454,32.1,77626.07,0.0,-0.84914,0.0001,16.28337]
[1777109879497,32.1,77626.06,0.0,-0.84913,0.0001,16.28429]
[1777109885538,32.1,77626.43,0.0,-0.84908,0.0001,16.28813]
[1777109891581,32.1,77626.69,0.0,-0.84903,0.0001,16.2911]
[1777109896618,32.1,77627.33,0.0,-0.84896,0.0001,16.29681]
[1777109901653,32.11,77627.27,0.0,-0.84895,0.0001,16.29709]
[1777109906691,32.11,77628.87,0.0,-0.84878,0.0001,16.31015]
[1777109914743,32.11,77628.68,0.0,-0.84881,0.0001,16.30572]
[1777109921226,32.11,77627.93,0.0,-0.84888,0.0001,16.30074]
[1777109926828,32.11,77635.52,0.0,-0.84807,0.00011,16.36027]
[1777109929848,32.11,77636.53,0.0,-0.84796,0.00011,16.36822]
[1777109934883,32.11,77635.82,0.0,-0.84803,0.00011,16.36288]
[1777109941933,32.11,77637.6,0.0,-0.84785,0.00011,16.37661]
[1777109946967,32.11,77639.12,0.0,-0.84769,0.00011,16.3882]
[1777109952012,32.11,77637.34,0.0,-0.84788,0.00011,16.37422]
[1777109954459,32.11,77636.43,0.0,-0.84798,0.00011,16.3671]
[1777109962077,32.11,77635.14,0.0,-0.84811,0.00011,16.35706]
[1777109969126,32.11,77631.46,0.0,-0.84851,0.00011,16.32803]
[1777109974599,32.11,77652.25,0.0,-0.84635,0.00011,16.48446]
[1777109976175,32.11,77669.21,0.0,-0.84454,0.00011,16.61577]
[1777109977189,32.11,77670.21,0.0,-0.84444,0.00011,16.62327]
[1777109982225,32.11,77682.21,0.0,-0.84317,0.00011,16.715]
[1777109983230,32.11,77685.29,0.0,-0.84285,0.00011,16.73866]
[1777109988265,32.1,77684.97,0.0,-0.8429,0.00011,16.73488]
[1777109990278,32.1,77700.16,0.0,-0.84127,0.00011,16.85209]
[1777109991286,32.1,77720.3,0.0,-0.83908,0.00011,17.00785]
[1777109992293,32.1,77723.91,0.0,-0.83869,0.00011,17.03544]
[1777109994742,32.1,77712.04,0.0,-0.84001,0.00011,16.94157]
[1777110000349,32.09,77711.43,0.0,-0.84012,0.00011,16.93426]
[1777110005384,32.09,77707.64,0.0,-0.84057,0.00011,16.90228]
[1777110010419,32.08,77694.79,0.0,-0.842,0.00011,16.80001]
[1777110011431,32.08,77695.52,0.0,-0.84192,0.00011,16.80527]
[1777110016461,32.08,77695.16,0.0,-0.84199,0.00011,16.80061]
[1777110021495,32.08,77695.83,0.0,-0.84194,0.00011,16.80409]
[1777110026531,32.07,77696.1,0.0,-0.84193,0.00011,16.80467]
[1777110031568,32.07,77695.39,0.0,-0.84206,0.00011,16.79348]
[1777110036600,32.07,77695.87,0.0,-0.84203,0.00011,16.79599]
[1777110043649,32.06,77697.75,0.0,-0.84185,0.00011,16.8089]
[1777110050706,32.06,77700.24,0.0,-0.8416,0.00011,16.82657]
[1777110055741,32.06,77702.35,0.0,-0.84139,0.00011,16.84175]
[1777110061782,32.06,77702.87,0.0,-0.84136,0.00011,16.84436]
[1777110066817,32.05,77703.98,0.0,-0.84125,0.00011,16.85179]
[1777110071854,32.05,77703.11,0.0,-0.84136,0.00011,16.8439]
[1777110077894,32.05,77703.23,0.0,-0.84137,0.00011,16.84347]
[1777110078901,32.05,77709.11,0.0,-0.84074,0.00011,16.88892]
[1777110080916,32.05,77712.84,0.0,-0.84034,0.00011,16.91729]
[1777110085950,32.05,77712.59,0.0,-0.84039,0.00011,16.91379]
[1777110090985,32.04,77713.28,0.0,-0.84034,0.00011,16.91758]
[1777110096020,32.04,77713.79,0.0,-0.84033,0.00011,16.91637]
[1777110101055,32.04,77715.07,0.0,-0.84019,0.00011,16.92577]
[1777110106090,32.04,77715.66,0.0,-0.84014,0.00011,16.9297]
[1777110111125,32.04,77716.38,0.0,-0.84007,0.00011,16.93461]
[1777110116160,32.04,77713.28,0.0,-0.84042,0.00011,16.90975]
[1777110121196,32.03,77712.89,0.0,-0.84047,0.00011,16.90602]
[1777110126231,32.03,77711.14,0.0,-0.84067,0.00011,16.89178]
[1777110138753,32.03,77710.65,0.0,-0.84075,0.00011,16.88658]
[1777110145369,32.03,77710.32,0.0,-0.84079,0.00011,16.88349]
[1777110153426,32.03,77709.82,0.0,-0.84088,0.00011,16.87494]
[1777110158895,32.03,77709.62,0.0,-0.84091,0.00011,16.87302]
[1777110164503,32.03,77709.37,0.0,-0.84094,0.00011,16.8708]
[1777110169538,32.03,77709.13,0.0,-0.84097,0.00011,16.8687]
[1777110174573,32.03,77709.08,0.0,-0.84098,0.00011,16.86809]
[1777110179035,32.03,77701.02,0.0,-0.84185,0.00011,16.80531]
[1777110184643,32.03,77700.75,0.0,-0.84188,0.00011,16.80346]
[1777110189678,32.03,77703.03,0.0,-0.84163,0.00011,16.82146]
[1777110194712,32.03,77703.11,0.0,-0.84162,0.00011,16.82229]
[1777110199749,32.03,77704.16,0.0,-0.84151,0.00011,16.82997]
[1777110204782,32.02,77704.71,0.0,-0.84146,0.00011,16.83331]
[1777110209818,32.02,77698.09,0.0,-0.84219,0.00011,16.78127]
[1777110214852,32.02,77698.78,0.0,-0.84214,0.00011,16.78312]
[1777110219888,32.03,77706.71,0.0,-0.84127,0.00011,16.8453]
[1777110220895,32.03,77713.64,0.0,-0.84052,0.00011,16.89919]
[1777110221901,32.03,77713.61,0.0,-0.84052,0.00011,16.89892]
[1777110227944,32.03,77713.05,0.0,-0.84058,0.00011,16.89436]
[1777110229958,32.02,77722.6,0.0,-0.83954,0.00011,16.96853]
[1777110230964,32.02,77731.08,0.0,-0.83862,0.00011,17.03431]
[1777110231972,32.02,77728.72,0.0,-0.83888,0.00011,17.01572]
[1777110234993,32.02,77723.58,0.0,-0.83945,0.00011,16.97504]
[1777110240028,32.02,77723.53,0.0,-0.83947,0.00011,16.97343]
[1777110245063,32.02,77724.2,0.0,-0.83942,0.00011,16.97731]
[1777110250099,32.02,77725.53,0.0,-0.8393,0.00011,16.98614]
[1777110255133,32.01,77724.67,0.0,-0.83941,0.00011,16.97782]
[1777110262184,32.01,77723.32,0.0,-0.8396,0.00011,16.96496]
[1777110267218,32.0,77722.45,0.0,-0.83972,0.00011,16.95652]
[1777110272253,32.0,77721.64,0.0,-0.83986,0.00011,16.94451]
[1777110277288,32.0,77721.65,0.0,-0.83988,0.00011,16.94296]
[1777110282323,32.0,77721.13,0.0,-0.83996,0.00011,16.93727]
[1777110287360,31.99,77720.38,0.0,-0.84007,0.00011,16.92979]
[1777110292396,31.99,77719.5,0.0,-0.84019,0.00011,16.92135]
[1777110297430,31.99,77719.19,0.0,-0.84024,0.00011,16.91738]
[1777110302466,31.98,77716.18,0.0,-0.84059,0.00011,16.89245]
[1777110307500,31.98,77716.43,0.0,-0.84059,0.00011,16.89294]
[1777110309951,31.98,77723.57,0.0,-0.83982,0.00011,16.94781]
[1777110315558,31.98,77717.28,0.0,-0.84052,0.00011,16.89745]
[1777110320594,31.97,77712.88,0.0,-0.84102,0.00011,16.86178]
[1777110325626,31.97,77709.97,0.0,-0.84136,0.00011,16.8377]
[1777110330662,31.97,77705.89,0.0,-0.84183,0.00011,16.80443]
[1777110336704,31.97,77702.87,0.0,-0.84221,0.00011,16.77506]
[1777110341738,31.96,77700.04,0.0,-0.84254,0.00011,16.75146]
[1777110346775,31.96,77700.84,0.0,-0.84247,0.00011,16.75605]
[1777110351809,31.96,77697.5,0.0,-0.84286,0.00011,16.72852]
[1777110356845,31.95,77695.88,0.0,-0.84305,0.00011,16.71444]
[1777110361880,31.95,77693.91,0.0,-0.84329,0.00011,16.69734]
[1777110365909,31.95,77687.0,0.0,-0.84405,0.00011,16.64242]
[1777110370943,31.95,77688.6,0.0,-0.84389,0.00011,16.65387]
[1777110375978,31.95,77692.57,0.0,-0.84348,0.00011,16.68376]
[1777110381013,31.94,77692.42,0.0,-0.84351,0.00011,16.68147]
[1777110387054,31.94,77691.29,0.0,-0.84365,0.00011,16.67132]
[1777110392090,31.94,77690.36,0.0,-0.8438,0.00011,16.65874]
[1777110397124,31.94,77683.99,0.0,-0.8445,0.00011,16.6081]
[1777110402159,31.94,77681.52,0.0,-0.84478,0.00011,16.5882]
[1777110407195,31.93,77684.88,0.0,-0.84442,0.00011,16.61381]
[1777110412231,31.93,77688.04,0.0,-0.84409,0.00011,16.63799]
[1777110417265,31.93,77688.1,0.0,-0.84409,0.00011,16.63802]
[1777110422300,31.93,77689.6,0.0,-0.84393,0.00011,16.64925]
[1777110427335,31.93,77689.04,0.0,-0.844,0.00011,16.64445]
[1777110428341,31.93,77694.11,0.0,-0.84346,0.00011,16.68388]
[1777110429351,31.93,77694.79,0.0,-0.84338,0.00011,16.68904]
[1777110434383,31.93,77694.05,0.0,-0.84348,0.00011,16.68248]
[1777110439418,31.93,77693.37,0.0,-0.84356,0.00011,16.67635]
[1777110445460,31.93,77692.2,0.0,-0.8437,0.00011,16.66626]
[1777110450967,31.92,77691.48,0.0,-0.84379,0.00011,16.6598]
[1777110456537,31.92,77691.9,0.0,-0.84378,0.00011,16.65887]
[1777110461572,31.92,77690.68,0.0,-0.84391,0.00011,16.64923]
[1777110466608,31.92,77689.96,0.0,-0.84399,0.00011,16.6434]
[1777110471643,31.92,77689.78,0.0,-0.84401,0.00011,16.64188]
[1777110476677,31.92,77688.46,0.0,-0.84416,0.00011,16.63144]
[1777110481712,31.92,77686.78,0.0,-0.84434,0.00011,16.61821]
[1777110486751,31.92,77686.38,0.0,-0.84438,0.00011,16.61503]
[1777110491786,31.92,77684.18,0.0,-0.84462,0.00011,16.59784]
[1777110496821,31.92,77684.33,0.0,-0.8446,0.00011,16.59899]
[1777110503869,31.92,77684.98,0.0,-0.84454,0.00011,16.60394]
[1777110509912,31.92,77685.13,0.0,-0.84452,0.00011,16.60495]
[1777110514947,31.92,77685.36,0.0,-0.84453,0.00011,16.60253]
[1777110521462,31.92,77685.58,0.0,-0.84451,0.00011,16.60402]
[1777110531532,31.92,77685.73,0.0,-0.8445,0.00011,16.60481]
[1777110535087,31.92,77694.21,0.0,-0.84359,0.00011,16.67085]
[1777110536095,31.92,77700.28,0.0,-0.84293,0.00011,16.71818]
[1777110541130,31.92,77699.67,0.0,-0.84299,0.00011,16.71349]
[1777110546167,31.92,77701.08,0.0,-0.84285,0.00011,16.72412]
[1777110551201,31.92,77705.44,0.0,-0.84238,0.00011,16.75789]
[1777110554222,31.92,77710.92,0.0,-0.84179,0.00011,16.80007]
[1777110559260,31.92,77715.24,0.0,-0.84133,0.00011,16.83278]
[1777110562278,31.92,77727.68,0.0,-0.83998,0.00011,16.92937]
[1777110563285,31.92,77731.93,0.0,-0.83951,0.00011,16.96239]
[1777110568320,31.92,77737.02,0.0,-0.83896,0.00011,17.0016]
[1777110573356,31.91,77742.98,0.0,-0.83834,0.00011,17.04358]
[1777110577383,31.91,77748.36,0.0,-0.83776,0.00011,17.08499]
[1777110582418,31.91,77751.67,0.0,-0.8374,0.00011,17.1101]
[1777110587454,31.91,77755.66,0.0,-0.83697,0.00011,17.14049]
[1777110589467,31.91,77749.84,0.0,-0.83762,0.00011,17.09479]
[1777110591482,31.91,77747.56,0.0,-0.83787,0.00011,17.07686]
[1777110596516,31.91,77750.41,0.0,-0.83756,0.00011,17.09877]
[1777110601552,31.91,77753.23,0.0,-0.83725,0.00011,17.12046]
[1777110603566,31.91,77743.99,0.0,-0.83828,0.00011,17.04827]
[1777110604572,31.91,77737.47,0.0,-0.839,0.00011,16.99741]
[1777110607593,31.91,77732.6,0.0,-0.83953,0.00011,16.9596]
[1777110613636,31.91,77728.56,0.0,-0.83996,0.00011,16.92878]
[1777110617665,31.91,77722.55,0.0,-0.84061,0.00011,16.88232]
[1777110622163,31.91,77717.15,0.0,-0.8412,0.00011,16.84058]
[1777110627735,31.91,77713.43,0.0,-0.8416,0.00011,16.8121]
[1777110632771,31.91,77709.68,0.0,-0.84203,0.00011,16.77921]
[1777110638812,31.91,77713.82,0.0,-0.84157,0.00011,16.812]
[1777110643847,31.91,77718.79,0.0,-0.84102,0.00011,16.85106]
[1777110649891,31.92,77715.05,0.0,-0.84143,0.00011,16.82209]
[1777110653923,31.92,77709.52,0.0,-0.84203,0.00011,16.7791]
[1777110658959,31.92,77706.4,0.0,-0.84236,0.00011,16.75495]
[1777110663995,31.92,77703.57,0.0,-0.84267,0.00011,16.73307]
[1777110669029,31.92,77699.72,0.0,-0.84308,0.00011,16.70322]
[1777110677085,31.92,77698.04,0.0,-0.84326,0.00011,16.6905]
[1777110682583,31.92,77693.75,0.0,-0.84372,0.00011,16.6574]
[1777110688162,31.92,77693.17,0.0,-0.84378,0.00011,16.65317]
[1777110694206,31.92,77696.08,0.0,-0.84349,0.00011,16.67212]
[1777110699240,31.92,77695.84,0.0,-0.84351,0.00011,16.67051]
[1777110706289,31.92,77694.87,0.0,-0.84361,0.00011,16.66322]
[1777110711325,31.92,77693.25,0.0,-0.84378,0.00011,16.65079]
[1777110718373,31.92,77692.63,0.0,-0.84385,0.00011,16.64625]
[1777110724415,31.92,77692.03,0.0,-0.84391,0.00011,16.64182]
[1777110729450,31.92,77691.72,0.0,-0.84394,0.00011,16.6396]
[1777110736500,31.92,77691.13,0.0,-0.844,0.00011,16.63526]
[1777110741535,31.92,77691.44,0.0,-0.84396,0.00011,16.63786]
[1777110746570,31.92,77691.35,0.0,-0.84397,0.00011,16.63731]
[1777110751604,31.92,77691.11,0.0,-0.84402,0.00011,16.63153]
[1777110756640,31.92,77691.4,0.0,-0.84399,0.00011,16.63395]
[1777110761674,31.92,77690.1,0.0,-0.84413,0.00011,16.62397]
[1777110766709,31.92,77689.79,0.0,-0.84416,0.00011,16.62173]
[1777110770741,31.92,77696.24,0.0,-0.84346,0.00011,16.67209]
[1777110775773,31.92,77702.39,0.0,-0.8428,0.00011,16.7198]
[1777110781819,31.92,77705.06,0.0,-0.84251,0.00011,16.74044]
[1777110786850,31.92,77711.1,0.0,-0.84186,0.00011,16.78748]
[1777110791886,31.92,77714.66,0.0,-0.84147,0.00011,16.81522]
[1777110796921,31.92,77717.15,0.0,-0.8412,0.00011,16.83461]
[1777110802963,31.92,77720.62,0.0,-0.84082,0.00011,16.8617]
[1777110808466,31.92,77725.34,0.0,-0.8403,0.00011,16.89856]
[1777110814040,31.92,77727.76,0.0,-0.84007,0.00011,16.91337]
[1777110819077,31.92,77729.37,0.0,-0.83989,0.00011,16.9259]
[1777110824112,31.92,77729.05,0.0,-0.83992,0.00011,16.9238]
[1777110829146,31.92,77727.0,0.0,-0.84013,0.00011,16.90839]
[1777110834182,31.93,77726.45,0.0,-0.84019,0.00011,16.90472]
[1777110839217,31.93,77727.73,0.0,-0.84003,0.00011,16.91582]
[1777110844252,31.93,77727.95,0.0,-0.83999,0.00011,16.91861]
[1777110849287,31.93,77729.84,0.0,-0.83977,0.00011,16.93436]
[1777110855328,31.93,77728.05,0.0,-0.83995,0.00011,16.92157]
[1777110861372,31.94,77728.14,0.0,-0.83992,0.00011,16.92362]
[1777110866405,31.94,77729.6,0.0,-0.83974,0.00011,16.93596]
[1777110871441,31.94,77731.27,0.0,-0.83958,0.00011,16.94571]
[1777110878489,31.94,77735.79,0.0,-0.83906,0.00011,16.98241]
[1777110883526,31.94,77743.48,0.0,-0.8382,0.00011,17.04322]
[1777110884534,31.94,77749.93,0.0,-0.83749,0.00011,17.09361]
[1777110886546,31.95,77752.9,0.0,-0.83715,0.00011,17.11714]
[1777110891582,31.95,77755.47,0.0,-0.83685,0.00011,17.13808]
[1777110896616,31.95,77756.88,0.0,-0.83668,0.00011,17.15]
[1777110902659,31.95,77758.62,0.0,-0.83647,0.00011,17.16471]
[1777110907694,31.95,77760.44,0.0,-0.83626,0.00011,17.17987]
[1777110912728,31.95,77761.09,0.0,-0.83617,0.00011,17.1859]
[1777110917763,31.96,77761.8,0.0,-0.83608,0.00011,17.19238]
[1777110922798,31.96,77762.25,0.0,-0.83602,0.00011,17.19671]
[1777110927834,31.96,77761.95,0.0,-0.83604,0.00011,17.19526]
[1777110934882,31.96,77761.56,0.0,-0.83609,0.00011,17.18944]
[1777110939919,31.96,77760.2,0.0,-0.83623,0.00011,17.17984]
[1777110944952,31.97,77761.26,0.0,-0.83609,0.00011,17.18909]
[1777110949987,31.97,77761.35,0.0,-0.83607,0.00011,17.19077]
[1777110958043,31.97,77761.37,0.0,-0.83605,0.00011,17.19246]
[1777110963078,31.97,77763.48,0.0,-0.8358,0.00011,17.20978]
[1777110968114,31.97,77767.37,0.0,-0.83535,0.00011,17.24081]
[1777110974157,31.98,77767.03,0.0,-0.83538,0.00011,17.23898]
[1777110979659,31.98,77766.85,0.0,-0.83539,0.00011,17.23841]
[1777110987249,31.98,77767.31,0.0,-0.83532,0.00011,17.24305]
[1777110992286,31.98,77767.45,0.0,-0.83532,0.00011,17.24088]
[1777110997320,31.98,77767.36,0.0,-0.83532,0.00011,17.24093]
[1777111002355,31.98,77768.05,0.0,-0.83523,0.00011,17.24698]
[1777111007389,31.98,77773.31,0.0,-0.83464,0.00011,17.28839]
[1777111012424,31.98,77775.47,0.0,-0.8344,0.00011,17.30531]
[1777111017459,31.98,77773.31,0.0,-0.83464,0.00011,17.28856]
[1777111022495,31.98,77771.0,0.0,-0.83489,0.00011,17.27065]
[1777111027529,31.98,77768.68,0.0,-0.83515,0.00011,17.25265]
[1777111032565,31.98,77766.6,0.0,-0.83538,0.00011,17.2365]
[1777111033571,31.98,77761.13,0.0,-0.83599,0.00011,17.19394]
[1777111035586,31.99,77758.49,0.0,-0.83628,0.00011,17.17366]
[1777111037599,31.99,77752.1,0.0,-0.83699,0.00011,17.12404]
[1777111042636,31.99,77755.85,0.0,-0.83658,0.00011,17.15311]
[1777111048677,31.98,77758.45,0.0,-0.83629,0.00011,17.173]
[1777111053713,31.98,77758.94,0.0,-0.83627,0.00011,17.17254]
[1777111059756,31.98,77760.97,0.0,-0.83604,0.00011,17.18833]
[1777111064790,31.98,77767.19,0.0,-0.83535,0.00011,17.23696]
[1777111069825,31.98,77765.82,0.0,-0.8355,0.00011,17.22639]
[1777111074866,31.98,77766.14,0.0,-0.83546,0.00011,17.22901]
[1777111080908,31.99,77765.83,0.0,-0.83549,0.00011,17.22708]
[1777111085944,31.99,77765.34,0.0,-0.83554,0.00011,17.22364]
[1777111087957,31.99,77758.38,0.0,-0.83631,0.00011,17.16965]
[1777111089972,31.99,77756.62,0.0,-0.8365,0.00011,17.15625]
[1777111095011,31.99,77757.71,0.0,-0.83637,0.00011,17.16546]
[1777111101049,31.99,77758.42,0.0,-0.83628,0.00011,17.17181]
[1777111106084,31.99,77753.93,0.0,-0.83677,0.00011,17.13755]
[1777111109105,31.99,77748.75,0.0,-0.83733,0.00011,17.09778]
[1777111114140,31.99,77747.18,0.0,-0.83752,0.00011,17.08242]
[1777111119175,32.0,77745.9,0.0,-0.83765,0.00011,17.07331]
[1777111124209,32.0,77744.75,0.0,-0.83777,0.00011,17.06518]
[1777111130252,32.0,77743.46,0.0,-0.8379,0.00011,17.05604]
[1777111135286,32.0,77744.86,0.0,-0.83773,0.00011,17.06765]
[1777111140321,32.0,77748.08,0.0,-0.83737,0.00011,17.09338]
[1777111147833,32.0,77750.6,0.0,-0.83707,0.00011,17.11402]
[1777111153412,32.0,77750.79,0.0,-0.83704,0.00011,17.11621]
[1777111156434,32.01,77745.73,0.0,-0.8376,0.00011,17.07691]
[1777111157903,32.01,77738.59,0.0,-0.83838,0.00011,17.0215]
[1777111160468,32.01,77728.12,0.0,-0.83953,0.00011,16.94027]
[1777111161474,32.01,77718.96,0.0,-0.84053,0.00011,16.86905]
[1777111162484,32.01,77715.03,0.0,-0.84096,0.00011,16.8386]
[1777111164495,32.01,77710.98,0.0,-0.8414,0.00011,16.80745]
[1777111169531,32.01,77713.76,0.0,-0.84107,0.00011,16.83052]
[1777111174567,32.01,77713.26,0.0,-0.84113,0.00011,16.82417]
[1777111179601,32.02,77712.22,0.0,-0.84122,0.00011,16.81766]
[1777111184637,32.02,77710.14,0.0,-0.84142,0.00011,16.80326]
[1777111189671,32.02,77708.95,0.0,-0.84153,0.00011,16.79598]
[1777111194706,32.03,77708.05,0.0,-0.8416,0.00011,16.79092]
[1777111199743,32.03,77707.36,0.0,-0.84164,0.00011,16.78792]
[1777111204779,32.03,77709.42,0.0,-0.84139,0.00011,16.80547]
[1777111209815,32.04,77713.92,0.0,-0.84087,0.00011,16.84238]
[1777111214850,32.04,77712.06,0.0,-0.84105,0.00011,16.82944]
[1777111219884,32.04,77709.15,0.0,-0.84135,0.00011,16.80831]
[1777111224919,32.04,77707.74,0.0,-0.84148,0.00011,16.79875]
[1777111229955,32.05,77710.52,0.0,-0.84116,0.00011,16.8216]
[1777111234989,32.05,77713.82,0.0,-0.84082,0.00011,16.8442]
[1777111239017,32.05,77719.76,0.0,-0.84016,0.00011,16.89101]
[1777111244053,32.05,77721.65,0.0,-0.83994,0.00011,16.90641]
[1777111249088,32.05,77722.7,0.0,-0.83982,0.00011,16.91538]
[1777111254122,32.05,77721.53,0.0,-0.83993,0.00011,16.9072]
[1777111259158,32.06,77722.6,0.0,-0.8398,0.00011,16.9163]
[1777111264197,32.06,77726.33,0.0,-0.83938,0.00011,16.94594]
[1777111266210,32.06,77731.69,0.0,-0.83879,0.00011,16.98784]
[1777111271245,32.06,77731.28,0.0,-0.83883,0.00011,16.98504]
[1777111276280,32.06,77735.43,0.0,-0.83837,0.00011,17.01763]
[1777111281314,32.06,77732.45,0.0,-0.8387,0.00011,16.99466]
[1777111287358,32.06,77732.62,0.0,-0.83867,0.00011,16.99628]
[1777111298900,32.06,77731.21,0.0,-0.83885,0.00011,16.98193]
[1777111304476,32.06,77731.21,0.0,-0.83884,0.00011,16.98223]
[1777111309511,32.06,77730.65,0.0,-0.8389,0.00011,16.97817]
[1777111315553,32.06,77730.99,0.0,-0.83885,0.00011,16.98176]
[1777111320587,32.07,77731.97,0.0,-0.83872,0.00011,16.99061]
[1777111325622,32.07,77732.44,0.0,-0.83865,0.00011,16.99549]
[1777111330659,32.07,77736.63,0.0,-0.83818,0.00011,17.02921]
[1777111334688,32.07,77740.45,0.0,-0.83775,0.00011,17.05953]
[1777111339723,32.07,77742.4,0.0,-0.83752,0.00011,17.07535]
[1777111344758,32.07,77743.44,0.0,-0.8374,0.00011,17.08404]
[1777111346772,32.08,77748.84,0.0,-0.8368,0.00011,17.12616]
[1777111349253,32.08,77758.27,0.0,-0.83575,0.00011,17.19945]
[1777111355835,32.08,77760.01,0.0,-0.83559,0.00011,17.20905]
[1777111363891,32.08,77761.28,0.0,-0.83543,0.00011,17.22001]
[1777111367924,32.08,77768.06,0.0,-0.83467,0.00011,17.27319]
[1777111372957,32.08,77768.01,0.0,-0.83467,0.00011,17.27309]
[1777111375978,32.08,77776.45,0.0,-0.83372,0.00011,17.33873]
[1777111382021,32.08,77776.16,0.0,-0.83375,0.00011,17.33642]
[1777111386058,32.08,77781.03,0.0,-0.83321,0.00011,17.37401]
[1777111389079,32.08,77775.68,0.0,-0.83381,0.00011,17.33231]
[1777111394114,32.08,77774.02,0.0,-0.834,0.00011,17.31911]
[1777111399149,32.08,77773.05,0.0,-0.83412,0.00011,17.3113]
[1777111404183,32.08,77776.1,0.0,-0.83378,0.00011,17.33462]
[1777111409676,32.08,77776.37,0.0,-0.83376,0.00011,17.33634]
[1777111415261,32.08,77771.68,0.0,-0.83431,0.00011,17.29571]
[1777111420296,32.08,77767.58,0.0,-0.83477,0.00011,17.26424]
[1777111423316,32.08,77758.33,0.0,-0.83579,0.00011,17.19278]
[1777111424324,32.08,77751.07,0.0,-0.83659,0.00011,17.13661]
[1777111425348,32.08,77750.58,0.0,-0.83664,0.00011,17.13306]
[1777111427353,32.08,77742.28,0.0,-0.83756,0.00011,17.06884]
[1777111429366,32.08,77737.38,0.0,-0.8381,0.00011,17.03082]
[1777111434402,32.08,77732.67,0.0,-0.83861,0.00011,16.99435]
[1777111435408,32.08,77738.13,0.0,-0.83801,0.00011,17.03696]
[1777111439436,32.08,77742.43,0.0,-0.83753,0.00011,17.07095]
[1777111444471,32.08,77743.73,0.0,-0.83737,0.00011,17.08166]
[1777111449961,32.08,77755.33,0.0,-0.83608,0.00011,17.17217]
[1777111450539,32.08,77755.33,0.0,-0.83608,0.00011,17.17219]
[1777111455551,32.08,77757.59,0.0,-0.83583,0.00011,17.18963]
[1777111462600,32.08,77759.77,0.0,-0.83559,0.00011,17.20651]
[1777111466628,32.08,77766.28,0.0,-0.83486,0.00011,17.2573]
[1777111468642,32.08,77768.35,0.0,-0.83463,0.00011,17.27361]
[1777111473677,32.08,77770.54,0.0,-0.83441,0.00011,17.28708]
[1777111478714,32.08,77770.13,0.0,-0.83445,0.00011,17.2843]
[1777111483750,32.09,77768.52,0.0,-0.83462,0.00011,17.27224]
[1777111488785,32.09,77768.23,0.0,-0.83465,0.00011,17.2703]
[1777111493821,32.09,77768.19,0.0,-0.83466,0.00011,17.26964]
[1777111498854,32.08,77764.16,0.0,-0.83511,0.00011,17.2379]
[1777111502883,32.08,77757.61,0.0,-0.83585,0.00011,17.18675]
[1777111503891,32.08,77757.02,0.0,-0.83591,0.00011,17.18208]
[1777111508925,32.08,77758.11,0.0,-0.8358,0.00011,17.19016]
[1777111514967,32.08,77755.49,0.0,-0.83608,0.00011,17.1702]
[1777111520457,32.09,77754.21,0.0,-0.83622,0.00011,17.16089]
[1777111526044,32.09,77753.21,0.0,-0.83632,0.00011,17.15369]
[1777111531083,32.09,77752.69,0.0,-0.8364,0.00011,17.14627]
[1777111536115,32.09,77752.9,0.0,-0.83636,0.00011,17.14845]
[1777111543163,32.09,77750.65,0.0,-0.8366,0.00011,17.13181]
[1777111551220,32.09,77750.49,0.0,-0.8366,0.00011,17.13155]
[1777111557261,32.09,77750.11,0.0,-0.83664,0.00011,17.12936]
[1777111562302,32.09,77756.34,0.0,-0.83594,0.00011,17.17824]
[1777111567332,32.1,77758.01,0.0,-0.83575,0.00011,17.19156]
[1777111572366,32.1,77759.2,0.0,-0.83561,0.00011,17.20119]
[1777111577402,32.1,77760.91,0.0,-0.83542,0.00011,17.21445]
[1777111580422,32.1,77766.37,0.0,-0.83481,0.00011,17.25665]
[1777111585459,32.09,77767.71,0.0,-0.83467,0.00011,17.26659]
[1777111590494,32.09,77767.38,0.0,-0.83471,0.00011,17.26352]
[1777111592507,32.09,77773.82,0.0,-0.83403,0.00011,17.30938]
[1777111597542,32.09,77774.22,0.0,-0.83399,0.00011,17.31174]
[1777111603584,32.09,77773.5,0.0,-0.83409,0.00011,17.30513]
[1777111606605,32.09,77780.46,0.0,-0.83331,0.00011,17.35871]
[1777111607613,32.09,77778.02,0.0,-0.83359,0.00011,17.33966]
[1777111612648,32.09,77773.11,0.0,-0.83415,0.00011,17.30073]
[1777111617682,32.09,77772.31,0.0,-0.83426,0.00011,17.29342]
[1777111622717,32.08,77771.3,0.0,-0.83439,0.00011,17.28449]
[1777111627752,32.08,77774.16,0.0,-0.83408,0.00011,17.30596]
[1777111633812,32.08,77774.48,0.0,-0.83405,0.00011,17.30772]
[1777111639856,32.08,77774.25,0.0,-0.83409,0.00011,17.30521]
[1777111644892,32.08,77773.57,0.0,-0.83417,0.00011,17.29932]
[1777111649926,32.08,77773.13,0.0,-0.83423,0.00011,17.29529]
[1777111654961,32.08,77774.44,0.0,-0.83412,0.00011,17.30078]
[1777111659999,32.07,77773.79,0.0,-0.83421,0.00011,17.29508]
[1777111665033,32.07,77774.62,0.0,-0.83413,0.00011,17.3007]
[1777111670070,32.07,77774.69,0.0,-0.83413,0.00011,17.30035]
[1777111675106,32.07,77775.29,0.0,-0.83408,0.00011,17.30412]
[1777111679134,32.07,77768.12,0.0,-0.83489,0.00011,17.24778]
[1777111684169,32.07,77767.23,0.0,-0.83501,0.00011,17.2395]
[1777111689204,32.06,77764.94,0.0,-0.83528,0.00011,17.2204]
[1777111694243,32.06,77764.5,0.0,-0.83534,0.00011,17.21647]
[1777111699274,32.06,77765.98,0.0,-0.83518,0.00011,17.22759]
[1777111704309,32.06,77766.88,0.0,-0.83509,0.00011,17.23412]
[1777111710352,32.06,77767.25,0.0,-0.83506,0.00011,17.2363]
[1777111715386,32.06,77772.62,0.0,-0.8345,0.00011,17.27315]
[1777111720421,32.06,77775.08,0.0,-0.83424,0.00011,17.29122]
[1777111725456,32.05,77774.53,0.0,-0.83432,0.00011,17.2856]
[1777111730492,32.05,77773.66,0.0,-0.83443,0.00011,17.27768]
[1777111738548,32.05,77773.64,0.0,-0.83446,0.00011,17.27564]
[1777111743582,32.05,77771.22,0.0,-0.83475,0.00011,17.25582]
[1777111748618,32.04,77769.3,0.0,-0.83498,0.00011,17.24014]
[1777111754661,32.04,77770.39,0.0,-0.83487,0.00011,17.24771]
[1777111759695,32.04,77768.83,0.0,-0.83505,0.00011,17.23481]
[1777111761711,32.04,77761.64,0.0,-0.83586,0.00011,17.17868]
[1777111764730,32.04,77756.55,0.0,-0.83643,0.00011,17.13853]
[1777111769766,32.04,77759.27,0.0,-0.83614,0.00011,17.15898]
[1777111772786,32.04,77759.25,0.0,-0.83618,0.00011,17.15439]
[1777111778830,32.04,77759.59,0.0,-0.83615,0.00011,17.15636]
[1777111783864,32.03,77763.27,0.0,-0.83575,0.00011,17.18443]
[1777111789906,32.03,77763.79,0.0,-0.8357,0.00011,17.18804]
[1777111795949,32.03,77764.93,0.0,-0.83557,0.00011,17.19704]
[1777111800983,32.03,77766.18,0.0,-0.83543,0.00011,17.20689]
[1777111808033,32.04,77767.59,0.0,-0.83526,0.00011,17.21812]
[1777111813068,32.04,77767.87,0.0,-0.83523,0.00011,17.22054]
[1777111818102,32.04,77768.82,0.0,-0.83512,0.00011,17.22823]
[1777111823143,32.04,77771.16,0.0,-0.83485,0.00011,17.24698]
[1777111829181,32.04,77772.2,0.0,-0.83473,0.00011,17.25538]
[1777111834215,32.04,77771.93,0.0,-0.83479,0.00011,17.24939]
[1777111839251,32.04,77771.72,0.0,-0.83481,0.00011,17.24792]
[1777111844286,32.04,77771.92,0.0,-0.83478,0.00011,17.2497]
[1777111852839,32.04,77771.4,0.0,-0.83484,0.00011,17.24592]
[1777111858383,32.04,77770.02,0.0,-0.83499,0.00011,17.23532]
[1777111863419,32.04,77769.42,0.0,-0.83506,0.00011,17.23056]
[1777111868458,32.04,77767.88,0.0,-0.83524,0.00011,17.21759]
[1777111876509,32.04,77767.82,0.0,-0.83527,0.00011,17.21577]
[1777111881545,32.03,77765.11,0.0,-0.83558,0.00011,17.1939]
[1777111886580,32.03,77763.73,0.0,-0.83575,0.00011,17.1825]
[1777111893628,32.03,77764.23,0.0,-0.83574,0.00011,17.18133]
[1777111898664,32.03,77764.88,0.0,-0.83567,0.00011,17.18565]
[1777111903706,32.03,77765.08,0.0,-0.83566,0.00011,17.18646]
[1777111911755,32.03,77765.51,0.0,-0.83563,0.00011,17.18857]
[1777111917797,32.02,77765.87,0.0,-0.83561,0.00011,17.1904]
[1777111923845,32.02,77766.12,0.0,-0.83559,0.00011,17.19135]
[1777111929889,32.02,77766.64,0.0,-0.83555,0.00011,17.19441]
[1777111935929,32.02,77766.22,0.0,-0.83561,0.00011,17.19019]
[1777111940964,32.02,77765.38,0.0,-0.83572,0.00011,17.1829]
[1777111948013,32.01,77766.33,0.0,-0.83562,0.00011,17.18947]
[1777111953541,32.01,77766.71,0.0,-0.83562,0.00011,17.18784]
[1777111959582,32.01,77767.03,0.0,-0.83559,0.00011,17.18995]
[1777111965132,32.01,77766.68,0.0,-0.83563,0.00011,17.18702]
[1777111970167,32.01,77766.97,0.0,-0.8356,0.00011,17.18914]
[1777111978224,32.01,77767.43,0.0,-0.83555,0.00011,17.19258]
[1777111983258,32.01,77767.55,0.0,-0.83554,0.00011,17.19349]
[1777111988293,32.01,77771.2,0.0,-0.83513,0.00011,17.22174]
[1777111993328,32.01,77770.54,0.0,-0.83521,0.00011,17.21629]
[1777111999863,32.01,77770.84,0.0,-0.83519,0.00011,17.21805]
[1777112006420,32.01,77769.52,0.0,-0.83534,0.00011,17.20721]
[1777112011455,32.01,77769.48,0.0,-0.83538,0.00011,17.20231]
[1777112018503,32.01,77769.2,0.0,-0.83543,0.00011,17.19936]
[1777112026561,32.01,77768.38,0.0,-0.83553,0.00011,17.19209]
[1777112031596,32.0,77766.5,0.0,-0.83575,0.00011,17.17702]
[1777112036632,32.0,77766.59,0.0,-0.83574,0.00011,17.17733]
[1777112041666,32.0,77767.18,0.0,-0.83568,0.00011,17.18167]
[1777112047709,32.0,77768.15,0.0,-0.83558,0.00011,17.18897]
[1777112053751,32.0,77768.21,0.0,-0.83557,0.00011,17.18924]
[1777112058785,32.0,77768.42,0.0,-0.83555,0.00011,17.19075]
[1777112065835,32.0,77768.38,0.0,-0.83556,0.00011,17.19032]
[1777112070871,32.0,77767.42,0.0,-0.83566,0.00011,17.18283]
[1777112076913,32.0,77767.27,0.0,-0.83571,0.00011,17.17764]
[1777112083962,32.0,77767.31,0.0,-0.8357,0.00011,17.17807]
[1777112088997,32.0,77767.43,0.0,-0.83569,0.00011,17.17911]
[1777112099064,32.0,77767.17,0.0,-0.83571,0.00011,17.17733]
[1777112105111,32.0,77767.12,0.0,-0.83572,0.00011,17.17711]
[1777112110143,32.0,77767.08,0.0,-0.83572,0.00011,17.17694]
[1777112115178,32.0,77767.28,0.0,-0.83569,0.00011,17.17865]
[1777112120213,32.0,77767.16,0.0,-0.83571,0.00011,17.17787]
[1777112125248,32.0,77767.13,0.0,-0.83571,0.00011,17.17779]
[1777112130284,32.0,77767.01,0.0,-0.83572,0.00011,17.17702]
[1777112137334,32.0,77767.12,0.0,-0.83573,0.00011,17.17405]
[1777112142367,32.01,77767.14,0.0,-0.83573,0.00011,17.17438]
[1777112147402,32.01,77767.1,0.0,-0.83573,0.00011,17.17425]
[1777112154452,32.01,77766.94,0.0,-0.83574,0.00011,17.17327]
[1777112161503,32.01,77766.26,0.0,-0.83581,0.00011,17.16833]
[1777112167544,32.01,77768.1,0.0,-0.8356,0.00011,17.18294]
[1777112173586,32.01,77770.42,0.0,-0.83534,0.00011,17.20114]
[1777112179124,32.01,77771.81,0.0,-0.83519,0.00011,17.21181]
[1777112184667,32.01,77770.16,0.0,-0.83538,0.00011,17.19871]
[1777112192721,32.01,77770.0,0.0,-0.83543,0.00011,17.1929]
[1777112197756,32.01,77769.11,0.0,-0.83554,0.00011,17.18559]
[1777112202791,32.0,77768.65,0.0,-0.8356,0.00011,17.18148]
[1777112207826,32.0,77776.79,0.0,-0.83469,0.00011,17.24443]
[1777112212871,32.0,77774.85,0.0,-0.83491,0.00011,17.22943]
[1777112217905,32.0,77774.83,0.0,-0.83491,0.00011,17.22914]
[1777112223948,32.0,77775.84,0.0,-0.8348,0.00011,17.23697]
[1777112228982,32.0,77774.58,0.0,-0.83495,0.00011,17.2269]
[1777112236523,32.0,77774.24,0.0,-0.83499,0.00011,17.22365]
[1777112242074,32.0,77773.49,0.0,-0.83508,0.00011,17.21732]
[1777112248116,32.0,77772.61,0.0,-0.83519,0.00011,17.21009]
[1777112253150,32.0,77772.58,0.0,-0.83522,0.00011,17.20587]
[1777112258186,32.0,77772.67,0.0,-0.83521,0.00011,17.20666]
[1777112263221,32.0,77772.3,0.0,-0.83525,0.00011,17.20388]
[1777112268256,32.0,77771.88,0.0,-0.83529,0.00011,17.20072]
[1777112276803,32.0,77771.76,0.0,-0.8353,0.00011,17.2]
[1777112283363,32.0,77771.72,0.0,-0.83531,0.00011,17.19984]
[1777112288395,32.0,77768.83,0.0,-0.83562,0.00011,17.17762]
[1777112295444,32.0,77768.52,0.0,-0.83565,0.00011,17.17559]
[1777112300479,32.0,77769.82,0.0,-0.8355,0.00011,17.18595]
[1777112305514,32.0,77769.76,0.0,-0.83551,0.00011,17.1857]
[1777112310550,32.0,77769.76,0.0,-0.8355,0.00011,17.18592]
[1777112315584,32.0,77771.41,0.0,-0.83535,0.00011,17.19485]
[1777112320619,32.0,77771.21,0.0,-0.83537,0.00011,17.19344]
[1777112325655,32.0,77771.8,0.0,-0.8353,0.00011,17.19818]
[1777112331697,32.01,77771.09,0.0,-0.83538,0.00011,17.19282]
[1777112337224,32.01,77770.96,0.0,-0.83539,0.00011,17.19199]
[1777112342774,32.01,77770.94,0.0,-0.83539,0.00011,17.19198]
[1777112347811,32.01,77771.8,0.0,-0.83529,0.00011,17.19881]
[1777112352845,32.01,77771.27,0.0,-0.83535,0.00011,17.1948]
[1777112358888,32.01,77771.63,0.0,-0.83531,0.00011,17.19771]
[1777112363923,32.01,77771.15,0.0,-0.83536,0.00011,17.19406]
[1777112368958,32.01,77770.49,0.0,-0.83543,0.00011,17.18906]
[1777112369966,32.01,77763.2,0.0,-0.83624,0.00011,17.13237]
[1777112370976,32.01,77759.03,0.0,-0.83671,0.00011,17.09976]
[1777112377016,32.01,77755.21,0.0,-0.83716,0.00011,17.06586]
[1777112382052,32.01,77759.28,0.0,-0.83672,0.00011,17.09726]
[1777112387086,32.01,77760.57,0.0,-0.83658,0.00011,17.10697]
[1777112392120,32.0,77760.56,0.0,-0.83658,0.00011,17.10652]
[1777112397155,32.0,77760.07,0.0,-0.83664,0.00011,17.10239]
[1777112402192,32.0,77760.96,0.0,-0.83655,0.00011,17.10909]
[1777112407226,32.0,77761.76,0.0,-0.83646,0.00011,17.11522]
[1777112412263,32.0,77761.91,0.0,-0.83644,0.00011,17.11643]
[1777112417784,32.0,77763.05,0.0,-0.83631,0.00011,17.12541]
[1777112424346,32.0,77763.57,0.0,-0.83625,0.00011,17.12967]
[1777112430387,32.0,77764.82,0.0,-0.83611,0.00011,17.13961]
[1777112435423,32.0,77765.12,0.0,-0.8361,0.00011,17.13811]
[1777112441461,32.01,77765.47,0.0,-0.83606,0.00011,17.14118]
[1777112447995,32.01,77766.13,0.0,-0.83598,0.00011,17.14669]
[1777112452545,32.01,77772.9,0.0,-0.83522,0.00011,17.19955]
[1777112458065,32.01,77771.56,0.0,-0.83537,0.00011,17.18902]
[1777112463624,32.01,77774.95,0.0,-0.83499,0.00011,17.2154]
[1777112468135,32.01,77777.57,0.0,-0.83469,0.00011,17.23624]
[1777112473694,32.01,77776.08,0.0,-0.83486,0.00011,17.22494]
[1777112479736,32.01,77775.33,0.0,-0.83494,0.00011,17.2194]
[1777112488275,32.01,77773.22,0.0,-0.83517,0.00011,17.20325]
[1777112493834,32.01,77772.45,0.0,-0.83528,0.00011,17.19333]
[1777112498871,32.01,77772.01,0.0,-0.83533,0.00011,17.19004]
[1777112503905,32.01,77771.34,0.0,-0.8354,0.00011,17.18494]
[1777112508939,32.01,77771.44,0.0,-0.83539,0.00011,17.18581]
[1777112518485,32.01,77771.74,0.0,-0.83536,0.00011,17.18823]
[1777112528556,32.01,77771.16,0.0,-0.83542,0.00011,17.18375]
[1777112537136,32.01,77770.41,0.0,-0.8355,0.00011,17.17794]
[1777112542171,32.01,77770.34,0.0,-0.83551,0.00011,17.1774]
[1777112547205,32.01,77770.18,0.0,-0.83553,0.00011,17.17614]
[1777112552240,32.01,77770.18,0.0,-0.83556,0.00011,17.17203]
[1777112557278,32.01,77769.92,0.0,-0.83559,0.00011,17.16999]
[1777112562313,32.01,77769.7,0.0,-0.83561,0.00011,17.16827]
[1777112569362,32.01,77769.79,0.0,-0.8356,0.00011,17.16894]
[1777112574396,32.01,77769.62,0.0,-0.83562,0.00011,17.1676]
[1777112579431,32.01,77772.3,0.0,-0.83532,0.00011,17.18841]
[1777112584467,32.01,77774.14,0.0,-0.83512,0.00011,17.20258]
[1777112589502,32.01,77773.98,0.0,-0.83514,0.00011,17.20111]
[1777112594536,32.01,77773.65,0.0,-0.83518,0.00011,17.19843]
[1777112601585,32.01,77773.22,0.0,-0.83522,0.00011,17.19558]
[1777112606620,32.01,77772.7,0.0,-0.83527,0.00011,17.19193]
[1777112612662,32.01,77772.32,0.0,-0.83534,0.00011,17.18528]
[1777112617697,32.01,77771.75,0.0,-0.83541,0.00011,17.18076]
[1777112624747,32.01,77772.01,0.0,-0.83537,0.00011,17.18338]
[1777112630788,32.01,77771.78,0.0,-0.83539,0.00011,17.18196]
[1777112636830,32.01,77771.01,0.0,-0.83547,0.00011,17.17629]
[1777112641866,32.01,77773.83,0.0,-0.83515,0.00011,17.19836]
[1777112644887,32.01,77779.01,0.0,-0.83457,0.00011,17.23848]
[1777112649921,32.01,77777.77,0.0,-0.83472,0.00011,17.22833]
[1777112654957,32.01,77777.92,0.0,-0.83471,0.00011,17.22885]
[1777112659991,32.01,77777.75,0.0,-0.83474,0.00011,17.22677]
[1777112665028,32.01,77779.19,0.0,-0.83459,0.00011,17.23724]
[1777112670061,32.01,77782.75,0.0,-0.83421,0.00011,17.26406]
[1777112676104,32.0,77783.78,0.0,-0.83414,0.00011,17.26663]
[1777112683153,32.0,77784.25,0.0,-0.83411,0.00011,17.26887]
[1777112688190,32.0,77784.63,0.0,-0.83408,0.00011,17.27068]
[1777112694232,32.0,77784.39,0.0,-0.83413,0.00011,17.26745]
[1777112699814,31.99,77782.25,0.0,-0.83439,0.00011,17.24952]
[1777112705309,31.99,77782.97,0.0,-0.83433,0.00011,17.25384]
[1777112712358,31.99,77782.39,0.0,-0.83442,0.00011,17.24782]
[1777112717392,31.99,77781.72,0.0,-0.83451,0.00011,17.24155]
[1777112722428,31.98,77781.33,0.0,-0.83457,0.00011,17.23748]
[1777112726456,31.98,77787.34,0.0,-0.83391,0.00011,17.28331]
[1777112730485,31.98,77800.09,0.0,-0.83248,0.00011,17.38199]
[1777112731491,31.98,77809.07,0.0,-0.83149,0.00011,17.44773]
[1777112733508,31.98,77810.72,0.0,-0.8313,0.00011,17.46034]
[1777112737537,31.98,77817.52,0.0,-0.83054,0.00011,17.51275]
[1777112740558,31.98,77823.97,0.0,-0.82981,0.00011,17.56243]
[1777112745593,31.98,77828.52,0.0,-0.8293,0.00011,17.59688]
[1777112750628,31.98,77827.52,0.0,-0.82943,0.00011,17.58817]
[1777112755669,31.97,77829.64,0.0,-0.8292,0.00011,17.60397]
[1777112760708,31.97,77830.51,0.0,-0.82911,0.00011,17.61]
[1777112765744,31.97,77834.01,0.0,-0.82873,0.00011,17.63584]
[1777112769773,31.97,77839.34,0.0,-0.82813,0.00011,17.67635]
[1777112773801,31.97,77832.53,0.0,-0.82893,0.00011,17.62253]
[1777112774807,31.97,77831.76,0.0,-0.82902,0.00011,17.6164]
[1777112780374,31.97,77832.6,0.0,-0.82893,0.00011,17.62229]
[1777112785884,31.96,77833.14,0.0,-0.82888,0.00011,17.6258]
[1777112790920,31.96,77834.17,0.0,-0.82877,0.00011,17.6333]
[1777112795955,31.96,77832.01,0.0,-0.82906,0.00011,17.61198]
[1777112800990,31.96,77830.66,0.0,-0.82921,0.00011,17.6012]
[1777112807031,31.96,77830.7,0.0,-0.82922,0.00011,17.60107]
[1777112814080,31.96,77832.92,0.0,-0.82897,0.00011,17.61765]
[1777112819116,31.96,77835.76,0.0,-0.82866,0.00011,17.63912]
[1777112824155,31.96,77836.01,0.0,-0.82864,0.00011,17.64032]
[1777112829185,31.96,77836.17,0.0,-0.82863,0.00011,17.64079]
[1777112834221,31.95,77837.56,0.0,-0.82849,0.00011,17.65076]
[1777112839256,31.95,77837.59,0.0,-0.8285,0.00011,17.65012]
[1777112845298,31.95,77837.64,0.0,-0.82851,0.00011,17.64945]
[1777112850866,31.95,77838.13,0.0,-0.82847,0.00011,17.6522]
[1777112855368,31.95,77838.51,0.0,-0.82846,0.00011,17.65035]
[1777112860402,31.94,77838.26,0.0,-0.82851,0.00011,17.64749]
[1777112866445,31.94,77838.07,0.0,-0.82854,0.00011,17.64491]
[1777112871480,31.94,77834.83,0.0,-0.82893,0.00011,17.61888]
[1777112877523,31.94,77835.7,0.0,-0.82885,0.00011,17.62454]
[1777112882557,31.94,77837.13,0.0,-0.82869,0.00011,17.63483]
[1777112888598,31.94,77837.56,0.0,-0.82866,0.00011,17.6371]
[1777112893633,31.93,77837.64,0.0,-0.82867,0.00011,17.63681]
[1777112898669,31.93,77842.71,0.0,-0.8281,0.00012,17.67531]
[1777112903703,31.93,77841.73,0.0,-0.82823,0.00012,17.66656]
[1777112905717,31.93,77836.5,0.0,-0.82883,0.00011,17.62544]
[1777112910753,31.93,77835.63,0.0,-0.82895,0.00011,17.61787]
[1777112915789,31.93,77836.66,0.0,-0.82887,0.00011,17.62093]
[1777112920823,31.92,77833.94,0.0,-0.8292,0.00011,17.59883]
[1777112925857,31.92,77831.18,0.0,-0.82953,0.00011,17.57643]
[1777112931427,31.92,77830.27,0.0,-0.82964,0.00011,17.56847]
[1777112936935,31.92,77825.0,0.0,-0.83027,0.00011,17.52623]
[1777112941975,31.92,77821.65,0.0,-0.83067,0.00011,17.4989]
[1777112947011,31.91,77820.31,0.0,-0.83084,0.00011,17.48728]
[1777112952046,31.91,77817.97,0.0,-0.83112,0.00011,17.4679]
[1777112957081,31.91,77814.85,0.0,-0.83149,0.00011,17.44252]
[1777112962116,31.91,77816.94,0.0,-0.83127,0.00011,17.45792]
[1777112964130,31.91,77821.51,0.0,-0.83075,0.00011,17.49323]
[1777112969170,31.9,77820.74,0.0,-0.83085,0.00011,17.48646]
[1777112977222,31.9,77822.18,0.0,-0.83073,0.00011,17.49276]
[1777112983263,31.9,77824.21,0.0,-0.8305,0.00011,17.50819]
[1777112988298,31.9,77828.34,0.0,-0.83003,0.00011,17.5402]
[1777112993333,31.9,77829.84,0.0,-0.82986,0.00011,17.55183]
[1777112999376,31.9,77831.23,0.0,-0.8297,0.00011,17.56276]
[1777113004411,31.9,77833.22,0.0,-0.82947,0.00011,17.5784]
[1777113009446,31.9,77834.62,0.0,-0.82931,0.00011,17.58947]
[1777113014481,31.9,77839.34,0.0,-0.82877,0.00011,17.62638]
[1777113019516,31.9,77839.85,0.0,-0.82871,0.00011,17.63032]
[1777113024553,31.9,77838.64,0.0,-0.82885,0.00011,17.6209]
[1777113029585,31.9,77836.92,0.0,-0.82904,0.00011,17.60755]
[1777113034621,31.9,77838.6,0.0,-0.82888,0.00011,17.61671]
[1777113039656,31.9,77839.88,0.0,-0.82873,0.00011,17.62684]
[1777113044690,31.9,77841.18,0.0,-0.82858,0.00012,17.6371]
[1777113049725,31.9,77839.48,0.0,-0.82877,0.00011,17.624]
[1777113054761,31.9,77838.78,0.0,-0.82885,0.00011,17.61871]
[1777113059795,31.9,77838.39,0.0,-0.82889,0.00011,17.6158]
[1777113064833,31.9,77838.91,0.0,-0.82883,0.00011,17.61993]
[1777113069865,31.91,77839.43,0.0,-0.82877,0.00011,17.624]
[1777113074900,31.9,77839.69,0.0,-0.82874,0.00011,17.62599]
[1777113080942,31.9,77840.66,0.0,-0.82863,0.00011,17.63345]
[1777113085977,31.9,77841.4,0.0,-0.82855,0.00012,17.63908]
[1777113092647,31.9,77841.58,0.0,-0.82856,0.00012,17.63622]
[1777113098062,31.9,77848.05,0.0,-0.82782,0.00012,17.68654]
[1777113101087,31.9,77869.68,0.0,-0.82531,0.00012,17.85488]
[1777113102095,31.9,77867.21,0.0,-0.8256,0.00012,17.83568]
[1777113104109,31.9,77861.28,0.0,-0.82629,0.00012,17.78932]
[1777113106124,31.9,77856.66,0.0,-0.82683,0.00012,17.75326]
[1777113111158,31.9,77856.33,0.0,-0.82686,0.00012,17.75072]
[1777113116193,31.9,77855.66,0.0,-0.82694,0.00012,17.74533]
[1777113121227,31.9,77855.78,0.0,-0.82693,0.00012,17.74639]
[1777113126265,31.9,77854.98,0.0,-0.82702,0.00012,17.74038]
[1777113131298,31.9,77853.17,0.0,-0.82722,0.00012,17.72652]
[1777113136333,31.9,77851.77,0.0,-0.82738,0.00012,17.71586]
[1777113141368,31.91,77854.13,0.0,-0.8271,0.00012,17.73445]
[1777113146402,31.91,77853.83,0.0,-0.82714,0.00012,17.73217]
[1777113151438,31.91,77852.36,0.0,-0.82734,0.00012,17.71673]
[1777113156474,31.91,77851.36,0.0,-0.82745,0.00012,17.70906]
[1777113161509,31.91,77852.07,0.0,-0.82737,0.00012,17.71473]
[1777113166543,31.91,77853.64,0.0,-0.82719,0.00012,17.72693]
[1777113173227,31.91,77851.39,0.0,-0.82745,0.00012,17.70902]
[1777113178628,31.9,77850.34,0.0,-0.82758,0.00012,17.7005]
[1777113183662,31.9,77846.11,0.0,-0.82807,0.00012,17.66716]
[1777113188700,31.9,77845.19,0.0,-0.82818,0.00012,17.65966]
[1777113193733,31.9,77849.88,0.0,-0.82764,0.00012,17.69604]
[1777113198769,31.9,77850.37,0.0,-0.82759,0.00012,17.69982]
[1777113204811,31.9,77853.24,0.0,-0.82726,0.00012,17.72178]
[1777113209849,31.9,77852.19,0.0,-0.82739,0.00012,17.71307]
[1777113214880,31.9,77852.41,0.0,-0.82741,0.00012,17.70982]
[1777113219915,31.9,77851.51,0.0,-0.82753,0.00012,17.70188]
[1777113226964,31.89,77851.28,0.0,-0.82758,0.00012,17.69861]
[1777113231999,31.89,77850.51,0.0,-0.82768,0.00012,17.69149]
[1777113237035,31.89,77851.49,0.0,-0.82759,0.00012,17.69813]
[1777113242075,31.89,77850.68,0.0,-0.82769,0.00012,17.69081]
[1777113248119,31.89,77850.6,0.0,-0.82772,0.00012,17.68899]
[1777113256174,31.88,77851.17,0.0,-0.82768,0.00012,17.69176]
[1777113263224,31.88,77852.01,0.0,-0.82761,0.00012,17.6968]
[1777113269265,31.88,77853.26,0.0,-0.82748,0.00012,17.70577]
[1777113276315,31.88,77852.56,0.0,-0.8276,0.00012,17.69533]
[1777113282356,31.87,77850.86,0.0,-0.82781,0.00012,17.68138]
[1777113287391,31.87,77849.0,0.0,-0.82803,0.00012,17.66637]
[1777113290043,31.87,77842.28,0.0,-0.82881,0.00012,17.61345]
[1777113292426,31.87,77840.8,0.0,-0.82899,0.00012,17.60142]
[1777113297462,31.87,77840.93,0.0,-0.82899,0.00012,17.60135]
[1777113302496,31.87,77840.6,0.0,-0.82905,0.00012,17.59766]
[1777113308539,31.87,77841.16,0.0,-0.829,0.00012,17.60079]
[1777113313575,31.86,77841.19,0.0,-0.82901,0.00012,17.60007]
[1777113318609,31.86,77841.24,0.0,-0.82902,0.00012,17.59958]
[1777113320296,31.86,77835.25,0.0,-0.82971,0.00011,17.55255]
[1777113323645,31.86,77830.83,0.0,-0.83022,0.00011,17.51776]
[1777113328679,31.86,77832.14,0.0,-0.83008,0.00011,17.52746]
[1777113333714,31.86,77831.08,0.0,-0.83024,0.00011,17.51464]
[1777113336736,31.86,77825.48,0.0,-0.83088,0.00011,17.47077]
[1777113341771,31.86,77825.44,0.0,-0.83089,0.00011,17.47052]
[1777113346808,31.86,77826.43,0.0,-0.83077,0.00011,17.47841]
[1777113351844,31.86,77827.21,0.0,-0.83068,0.00011,17.48475]
[1777113356879,31.86,77828.69,0.0,-0.8305,0.00011,17.49662]
[1777113364934,31.86,77831.19,0.0,-0.83021,0.00011,17.51658]
[1777113370646,31.86,77833.17,0.0,-0.82998,0.00011,17.53234]
[1777113377019,31.86,77834.42,0.0,-0.82983,0.00011,17.54233]
[1777113379034,31.86,77840.64,0.0,-0.82912,0.00012,17.5909]
[1777113384069,31.86,77840.38,0.0,-0.82915,0.00012,17.58876]
[1777113390787,31.86,77840.21,0.0,-0.82917,0.00011,17.58728]
[1777113398167,31.86,77840.3,0.0,-0.82922,0.00011,17.58186]
[1777113405215,31.85,77840.05,0.0,-0.82929,0.00011,17.5772]
[1777113411258,31.85,77839.57,0.0,-0.82937,0.00011,17.57174]
[1777113416294,31.84,77839.88,0.0,-0.82937,0.00011,17.57182]
[1777113421329,31.84,77839.84,0.0,-0.82941,0.00011,17.56895]
[1777113427371,31.83,77839.78,0.0,-0.82947,0.00011,17.56544]
[1777113432406,31.83,77840.07,0.0,-0.82947,0.00011,17.5652]
[1777113439455,31.82,77840.08,0.0,-0.82952,0.00011,17.56178]
[1777113444490,31.82,77841.02,0.0,-0.82945,0.00012,17.56664]
[1777113451210,31.81,77841.27,0.0,-0.82951,0.00012,17.561]
[1777113456573,31.81,77841.22,0.0,-0.82955,0.00012,17.55807]
[1777113461608,31.8,77841.1,0.0,-0.8296,0.00012,17.55522]
[1777113467650,31.8,77841.51,0.0,-0.82959,0.00012,17.55582]
[1777113472685,31.79,77845.68,0.0,-0.82915,0.00012,17.5858]
[1777113477720,31.79,77842.27,0.0,-0.82958,0.00012,17.55649]
[1777113482756,31.78,77842.26,0.0,-0.82961,0.00012,17.55475]
[1777113491490,31.78,77841.46,0.0,-0.82974,0.00012,17.54596]
[1777113496851,31.78,77841.46,0.0,-0.82976,0.00012,17.54458]
[1777113500884,31.77,77836.31,0.0,-0.83037,0.00011,17.5032]
[1777113505918,31.77,77835.59,0.0,-0.83047,0.00011,17.49623]
[1777113510953,31.77,77836.66,0.0,-0.83036,0.00011,17.50358]
[1777113515992,31.77,77836.78,0.0,-0.83039,0.00011,17.49944]
[1777113521025,31.76,77837.54,0.0,-0.83032,0.00011,17.50441]
[1777113526062,31.76,77837.04,0.0,-0.83039,0.00011,17.49955]
[1777113531096,31.76,77837.47,0.0,-0.83036,0.00011,17.502]
[1777113536132,31.76,77838.29,0.0,-0.83028,0.00011,17.50752]
[1777113541167,31.76,77835.97,0.0,-0.83056,0.00011,17.48828]
[1777113543181,31.76,77829.67,0.0,-0.83129,0.00011,17.43858]
[1777113548216,31.75,77834.27,0.0,-0.83079,0.00011,17.47288]
[1777113549223,31.75,77843.68,0.0,-0.82971,0.00012,17.54607]
[1777113555265,31.75,77843.67,0.0,-0.82975,0.00012,17.54349]
[1777113560299,31.75,77843.65,0.0,-0.82977,0.00012,17.54198]
[1777113565335,31.74,77843.4,0.0,-0.82982,0.00012,17.53863]
[1777113570370,31.74,77843.3,0.0,-0.82986,0.00012,17.53645]
[1777113577419,31.74,77842.44,0.0,-0.83001,0.00012,17.52375]
[1777113583463,31.73,77841.99,0.0,-0.83009,0.00012,17.51863]
[1777113588497,31.73,77841.86,0.0,-0.83012,0.00012,17.51628]
[1777113593533,31.73,77841.94,0.0,-0.83013,0.00012,17.51556]
[1777113600584,31.72,77841.55,0.0,-0.83021,0.00012,17.51064]
[1777113605616,31.72,77842.35,0.0,-0.83014,0.00012,17.5156]
[1777113610653,31.72,77841.44,0.0,-0.83026,0.00012,17.50726]
[1777113615686,31.72,77841.39,0.0,-0.83028,0.00012,17.50572]
[1777113621397,31.71,77839.84,0.0,-0.83048,0.00012,17.4923]
[1777113626763,31.71,77839.97,0.0,-0.83048,0.00012,17.49233]
[1777113632473,31.71,77839.51,0.0,-0.83058,0.00011,17.4835]
[1777113637841,31.71,77839.48,0.0,-0.8306,0.00011,17.48239]
[1777113639522,31.71,77832.23,0.0,-0.83143,0.00011,17.42523]
[1777113644891,31.71,77833.33,0.0,-0.83131,0.00011,17.43337]
[1777113650932,31.71,77833.55,0.0,-0.8313,0.00011,17.4345]
[1777113656976,31.71,77835.11,0.0,-0.83113,0.00011,17.44615]
[1777113659664,31.7,77827.33,0.0,-0.83203,0.00011,17.38465]
[1777113665031,31.7,77825.44,0.0,-0.83226,0.00011,17.36892]
[1777113671073,31.7,77823.46,0.0,-0.83249,0.00011,17.35321]
[1777113676108,31.7,77822.54,0.0,-0.83259,0.00011,17.34595]
[1777113681144,31.7,77820.84,0.0,-0.83279,0.00011,17.33194]
[1777113686178,31.7,77818.93,0.0,-0.83303,0.00011,17.3158]
[1777113691213,31.7,77817.15,0.0,-0.83328,0.00011,17.2967]
[1777113696250,31.69,77811.99,0.0,-0.83388,0.00011,17.25533]
[1777113701283,31.69,77812.07,0.0,-0.83388,0.00011,17.25521]
[1777113706319,31.69,77811.4,0.0,-0.83397,0.00011,17.24923]
[1777113711354,31.69,77811.08,0.0,-0.83402,0.00011,17.24586]
[1777113716389,31.69,77808.99,0.0,-0.83426,0.00011,17.22874]
[1777113722431,31.69,77812.87,0.0,-0.83384,0.00011,17.25826]
[1777113727466,31.69,77815.16,0.0,-0.83359,0.00011,17.27508]
[1777113732500,31.68,77821.2,0.0,-0.83293,0.00011,17.3212]
[1777113737536,31.68,77823.57,0.0,-0.83268,0.00011,17.33825]
[1777113742571,31.68,77821.5,0.0,-0.83294,0.00011,17.32042]
[1777113748614,31.67,77820.63,0.0,-0.83306,0.00011,17.31191]
[1777113753648,31.67,77818.31,0.0,-0.83338,0.00011,17.28825]
[1777113754655,31.67,77804.23,0.0,-0.83498,0.00011,17.17738]
[1777113755661,31.67,77801.34,0.0,-0.83531,0.00011,17.15455]
[1777113760698,31.67,77801.31,0.0,-0.83532,0.00011,17.15377]
[1777113767745,31.67,77797.25,0.0,-0.83579,0.00011,17.1211]
[1777113772781,31.67,77797.04,0.0,-0.83582,0.00011,17.11891]
[1777113778824,31.67,77796.72,0.0,-0.83587,0.00011,17.11569]
[1777113780837,31.67,77795.85,0.0,-0.83597,0.00011,17.10884]
[1777113783859,31.67,77796.37,0.0,-0.83591,0.00011,17.11302]
[1777113790908,31.66,77796.43,0.0,-0.83592,0.00011,17.11253]
[1777113794936,31.66,77782.06,0.0,-0.83754,0.00011,16.99903]
[1777113795943,31.66,77777.36,0.0,-0.83807,0.00011,16.96209]
[1777113798964,31.66,77778.26,0.0,-0.83797,0.00011,16.9693]
[1777113800672,31.66,77791.63,0.0,-0.83646,0.00011,17.07436]
[1777113801985,31.66,77791.63,0.0,-0.83647,0.00011,17.07425]
[1777113807020,31.66,77791.44,0.0,-0.8365,0.00011,17.07214]
[1777113814069,31.66,77790.8,0.0,-0.83661,0.00011,17.06209]
[1777113819104,31.66,77788.16,0.0,-0.83692,0.00011,17.04074]
[1777113824138,31.66,77787.69,0.0,-0.83698,0.00011,17.03647]
[1777113829174,31.66,77787.25,0.0,-0.83704,0.00011,17.03242]
[1777113834208,31.66,77786.36,0.0,-0.83715,0.00011,17.02486]
[1777113840952,31.65,77786.61,0.0,-0.83713,0.00011,17.02603]
[1777113846292,31.65,77790.21,0.0,-0.83673,0.00011,17.05378]
[1777113851328,31.65,77790.48,0.0,-0.83671,0.00011,17.05538]
[1777113857369,31.65,77793.08,0.0,-0.83643,0.00011,17.0752]
[1777113862404,31.65,77794.73,0.0,-0.83625,0.00011,17.08764]
[1777113868446,31.65,77795.32,0.0,-0.83619,0.00011,17.09166]
[1777113873482,31.65,77797.48,0.0,-0.83598,0.00011,17.104]
[1777113878516,31.65,77798.0,0.0,-0.83593,0.00011,17.10753]
[1777113883552,31.65,77799.52,0.0,-0.83577,0.00011,17.11875]
[1777113888587,31.64,77800.86,0.0,-0.83563,0.00011,17.12865]
[1777113889594,31.64,77807.18,0.0,-0.83492,0.00011,17.1783]
[1777113894628,31.64,77808.32,0.0,-0.83479,0.00011,17.18705]
[1777113901375,31.64,77807.23,0.0,-0.83492,0.00011,17.17829]
[1777113906714,31.64,77806.35,0.0,-0.83502,0.00011,17.1709]
[1777113912755,31.64,77805.4,0.0,-0.83514,0.00011,17.16303]
[1777113917791,31.64,77804.66,0.0,-0.83523,0.00011,17.15676]
[1777113922826,31.64,77811.48,0.0,-0.83446,0.00011,17.20967]
[1777113923831,31.64,77816.66,0.0,-0.83388,0.00011,17.25032]
[1777113930881,31.64,77816.24,0.0,-0.83394,0.00011,17.24607]
[1777113938638,31.64,77815.65,0.0,-0.83405,0.00011,17.23638]
[1777113944979,31.63,77815.6,0.0,-0.83406,0.00011,17.23534]
[1777113950013,31.63,77816.92,0.0,-0.83392,0.00011,17.2452]
[1777113955048,31.63,77817.03,0.0,-0.83392,0.00011,17.24547]
[1777113962097,31.63,77817.69,0.0,-0.83386,0.00011,17.24964]
[1777113969147,31.63,77817.96,0.0,-0.83384,0.00011,17.25113]
[1777113974181,31.63,77817.74,0.0,-0.83387,0.00011,17.24895]
[1777113987273,31.63,77817.54,0.0,-0.83391,0.00011,17.24629]
[1777113991301,31.63,77809.69,0.0,-0.83484,0.00011,17.18016]
[1777113992307,31.63,77807.54,0.0,-0.83508,0.00011,17.16325]
[1777113998058,31.63,77812.12,0.0,-0.83456,0.00011,17.19934]
[1777114006406,31.62,77812.65,0.0,-0.83451,0.00011,17.20302]
[1777114014462,31.62,77811.68,0.0,-0.83464,0.00011,17.19393]
[1777114019496,31.62,77812.55,0.0,-0.83455,0.00011,17.19982]
[1777114024534,31.62,77811.69,0.0,-0.83466,0.00011,17.1921]
[1777114026546,31.62,77802.24,0.0,-0.83574,0.00011,17.11741]
[1777114028561,31.62,77799.83,0.0,-0.83602,0.00011,17.09828]
[1777114033594,31.62,77798.23,0.0,-0.8362,0.00011,17.08544]
[1777114038629,31.62,77795.21,0.0,-0.83654,0.00011,17.06159]
[1777114043665,31.62,77792.7,0.0,-0.83683,0.00011,17.04184]
[1777114049706,31.62,77791.53,0.0,-0.83696,0.00011,17.03271]
[1777114055749,31.62,77790.77,0.0,-0.83707,0.00011,17.02278]
[1777114067835,31.62,77787.6,0.0,-0.83742,0.00011,16.99837]
[1777114072870,31.62,77782.15,0.0,-0.83803,0.00011,16.95566]
[1777114077905,31.62,77778.95,0.0,-0.83838,0.00011,16.93096]
[1777114082940,31.62,77776.24,0.0,-0.83868,0.00011,16.91018]
[1777114087974,31.62,77775.13,0.0,-0.83879,0.00011,16.902]
[1777114093009,31.62,77772.47,0.0,-0.83908,0.00011,16.88173]
[1777114098044,31.62,77774.18,0.0,-0.83888,0.00011,16.89588]
[1777114103080,31.63,77774.66,0.0,-0.83882,0.00011,16.90032]
[1777114109121,31.63,77776.54,0.0,-0.83859,0.00011,16.91587]
[1777114114156,31.63,77777.31,0.0,-0.83853,0.00011,16.91846]
[1777114115169,31.63,77772.28,0.0,-0.83909,0.00011,16.87901]
[1777114117177,31.63,77769.85,0.0,-0.83936,0.00011,16.86026]
[1777114122215,31.63,77769.02,0.0,-0.83943,0.00011,16.85472]
[1777114128258,31.63,77768.79,0.0,-0.83944,0.00011,16.85435]
[1777114135307,31.64,77767.8,0.0,-0.83953,0.00011,16.84798]
[1777114140342,31.64,77769.51,0.0,-0.83932,0.00011,16.8624]
[1777114146386,31.64,77770.25,0.0,-0.83922,0.00011,16.86933]
[1777114151421,31.64,77771.38,0.0,-0.83909,0.00011,16.8791]
[1777114159211,31.64,77772.33,0.0,-0.83896,0.00011,16.88792]
[1777114169281,31.65,77772.8,0.0,-0.83888,0.00011,16.89322]
[1777114175589,31.65,77773.18,0.0,-0.83886,0.00011,16.89304]
[1777114180625,31.65,77773.76,0.0,-0.83878,0.00011,16.89834]
[1777114187673,31.65,77773.07,0.0,-0.83884,0.00011,16.89393]
[1777114192709,31.65,77772.06,0.0,-0.83895,0.00011,16.8867]
[1777114199491,31.65,77772.19,0.0,-0.83892,0.00011,16.88869]
[1777114205800,31.66,77772.73,0.0,-0.83885,0.00011,16.89374]
[1777114213856,31.66,77773.46,0.0,-0.83875,0.00011,16.90053]
[1777114219898,31.66,77774.02,0.0,-0.83867,0.00011,16.90571]
[1777114229964,31.66,77774.02,0.0,-0.83865,0.00011,16.90709]
[1777114235003,31.66,77773.59,0.0,-0.83872,0.00011,16.90025]
[1777114240038,31.66,77773.48,0.0,-0.83873,0.00011,16.90002]
[1777114245073,31.67,77773.67,0.0,-0.8387,0.00011,16.90198]
[1777114253128,31.67,77773.24,0.0,-0.83873,0.00011,16.8996]
[1777114260178,31.67,77772.28,0.0,-0.83883,0.00011,16.89285]
[1777114265212,31.67,77770.85,0.0,-0.83898,0.00011,16.88219]
[1777114270248,31.67,77772.13,0.0,-0.83883,0.00011,16.89286]
[1777114275282,31.67,77771.99,0.0,-0.83883,0.00011,16.89233]
[1777114281324,31.67,77772.41,0.0,-0.83878,0.00011,16.89634]
[1777114287369,31.67,77772.33,0.0,-0.83878,0.00011,16.8964]
[1777114292404,31.68,77779.53,0.0,-0.83799,0.00011,16.94941]
[1777114299455,31.68,77781.13,0.0,-0.83781,0.00011,16.96228]
[1777114304489,31.68,77783.34,0.0,-0.83756,0.00011,16.9799]
[1777114310264,31.68,77785.43,0.0,-0.83732,0.00011,16.99669]
[1777114315565,31.68,77785.82,0.0,-0.83727,0.00011,17.0001]
[1777114328658,31.68,77786.74,0.0,-0.83715,0.00011,17.00834]
[1777114333695,31.68,77788.36,0.0,-0.83696,0.00011,17.02148]
[1777114340475,31.68,77788.87,0.0,-0.8369,0.00011,17.02604]
[1777114345776,31.68,77789.21,0.0,-0.83685,0.00011,17.02912]
[1777114350813,31.68,77789.45,0.0,-0.83682,0.00011,17.03142]
[1777114355850,31.68,77792.82,0.0,-0.83646,0.00011,17.05412]
[1777114360885,31.68,77791.53,0.0,-0.8366,0.00011,17.0443]
[1777114366930,31.69,77789.66,0.0,-0.83681,0.00011,17.03015]
[1777114371967,31.69,77786.63,0.0,-0.83714,0.00011,17.00699]
[1777114378008,31.69,77787.15,0.0,-0.83707,0.00011,17.01181]
[1777114383043,31.69,77786.4,0.0,-0.83714,0.00011,17.00652]
[1777114389085,31.69,77781.41,0.0,-0.83769,0.00011,16.96813]
[1777114394121,31.69,77779.87,0.0,-0.83786,0.00011,16.95677]
[1777114400896,31.69,77778.52,0.0,-0.838,0.00011,16.94686]
[1777114407208,31.69,77778.52,0.0,-0.83799,0.00011,16.94764]
[1777114417281,31.7,77773.94,0.0,-0.83851,0.00011,16.90873]
[1777114422317,31.7,77770.95,0.0,-0.83884,0.00011,16.88584]
[1777114427351,31.7,77770.86,0.0,-0.83884,0.00011,16.8857]
[1777114440443,31.7,77770.15,0.0,-0.8389,0.00011,16.8815]
[1777114445478,31.7,77770.05,0.0,-0.8389,0.00011,16.88123]
[1777114450512,31.7,77770.69,0.0,-0.83882,0.00011,16.88675]
[1777114452526,31.7,77788.16,0.0,-0.83686,0.00011,17.02421]
[1777114453534,31.7,77797.09,0.0,-0.83585,0.00011,17.09438]
[1777114454542,31.7,77796.92,0.0,-0.83587,0.00011,17.09304]
[1777114459575,31.7,77798.48,0.0,-0.83569,0.00011,17.1053]
[1777114464610,31.7,77795.35,0.0,-0.83605,0.00011,17.08081]
[1777114469645,31.71,77794.65,0.0,-0.83612,0.00011,17.07558]
[1777114474681,31.71,77793.51,0.0,-0.83628,0.00011,17.06281]
[1777114481458,31.71,77789.6,0.0,-0.83672,0.00011,17.03203]
[1777114485758,31.71,77784.19,0.0,-0.83733,0.00011,16.98952]
[1777114491539,31.7,77779.8,0.0,-0.83782,0.00011,16.9549]
[1777114501610,31.7,77777.08,0.0,-0.83813,0.00011,16.93354]
[1777114506904,31.71,77776.58,0.0,-0.83818,0.00011,16.92972]
[1777114515968,31.71,77775.59,0.0,-0.83829,0.00011,16.92222]
[1777114521750,31.71,77775.77,0.0,-0.83826,0.00011,16.92388]
[1777114528053,31.71,77777.09,0.0,-0.83811,0.00011,16.93454]
[1777114535104,31.71,77779.45,0.0,-0.83787,0.00011,16.94936]
[1777114541893,31.71,77781.02,0.0,-0.83769,0.00011,16.96212]
[1777114551215,31.71,77782.68,0.0,-0.8375,0.00011,16.97574]
[1777114557261,31.71,77783.54,0.0,-0.83739,0.00011,16.98298]
[1777114567324,31.71,77783.64,0.0,-0.83737,0.00011,16.98455]
[1777114572362,31.71,77785.71,0.0,-0.83713,0.00011,17.00112]
[1777114575383,31.71,77790.69,0.0,-0.83657,0.00011,17.04027]
[1777114580416,31.71,77787.95,0.0,-0.83688,0.00011,17.0187]
[1777114589481,31.71,77786.95,0.0,-0.837,0.00011,17.01055]
[1777114594516,31.71,77787.87,0.0,-0.83693,0.00011,17.01342]
[1777114600558,31.71,77790.5,0.0,-0.83664,0.00011,17.03374]
[1777114606599,31.71,77788.62,0.0,-0.83685,0.00011,17.01863]
[1777114611635,31.71,77789.15,0.0,-0.83678,0.00011,17.02342]
[1777114616672,31.71,77786.4,0.0,-0.83708,0.00011,17.00269]
[1777114621706,31.71,77784.41,0.0,-0.8373,0.00011,16.98718]
[1777114626741,31.71,77782.2,0.0,-0.83756,0.00011,16.96947]
[1777114631777,31.71,77779.55,0.0,-0.83786,0.00011,16.94831]
[1777114637822,31.71,77782.18,0.0,-0.83757,0.00011,16.96852]
[1777114642854,31.71,77785.29,0.0,-0.83721,0.00011,16.99374]
[1777114647888,31.71,77786.26,0.0,-0.83709,0.00011,17.00226]
[1777114653931,31.71,77784.27,0.0,-0.83733,0.00011,16.98292]
[1777114658965,31.71,77786.78,0.0,-0.83705,0.00011,17.00274]
[1777114664001,31.72,77783.82,0.0,-0.83738,0.00011,16.97964]
[1777114670043,31.72,77783.95,0.0,-0.83736,0.00011,16.9808]
[1777114682127,31.72,77788.29,0.0,-0.83688,0.00011,17.01479]
[1777114688170,31.72,77785.55,0.0,-0.83719,0.00011,16.99329]
[1777114693204,31.72,77783.52,0.0,-0.83741,0.00011,16.97732]
[1777114701261,31.71,77784.1,0.0,-0.83735,0.00011,16.98167]
[1777114706295,31.71,77786.46,0.0,-0.83709,0.00011,17.00018]
[1777114713349,31.72,77787.6,0.0,-0.83698,0.00011,17.0055]
[1777114714352,31.72,77782.26,0.0,-0.83758,0.00011,16.96369]
[1777114715359,31.72,77774.01,0.0,-0.83851,0.00011,16.89894]
[1777114717372,31.72,77770.12,0.0,-0.83894,0.00011,16.86861]
[1777114722407,31.72,77769.14,0.0,-0.83904,0.00011,16.86161]
[1777114727448,31.72,77768.45,0.0,-0.8391,0.00011,16.85678]
[1777114732478,31.72,77765.94,0.0,-0.83937,0.00011,16.83777]
[1777114737512,31.72,77766.33,0.0,-0.83932,0.00011,16.84154]
[1777114742547,31.72,77766.1,0.0,-0.83934,0.00011,16.84047]
[1777114747582,31.72,77766.1,0.0,-0.83933,0.00011,16.8412]
[1777114753437,31.73,77767.13,0.0,-0.8392,0.00011,16.85017]
[1777114757653,31.73,77775.18,0.0,-0.83829,0.00011,16.91387]
[1777114759669,31.73,77779.52,0.0,-0.8378,0.00011,16.94803]
[1777114767723,31.73,77781.01,0.0,-0.83761,0.00011,16.96114]
[1777114772758,31.73,77783.36,0.0,-0.83737,0.00011,16.97651]
[1777114779807,31.73,77783.63,0.0,-0.83731,0.00011,16.98017]
[1777114784841,31.74,77785.59,0.0,-0.83708,0.00011,16.99666]
[1777114789877,31.74,77784.7,0.0,-0.83716,0.00011,16.99082]
[1777114795919,31.74,77778.97,0.0,-0.83778,0.00011,16.94743]
[1777114801961,31.74,77779.07,0.0,-0.83774,0.00011,16.94989]
[1777114808027,31.75,77778.84,0.0,-0.83775,0.00011,16.9497]
[1777114813858,31.75,77776.52,0.0,-0.83798,0.00011,16.93306]
[1777114820109,31.75,77775.69,0.0,-0.83806,0.00011,16.92788]
[1777114825143,31.76,77772.38,0.0,-0.83841,0.00011,16.90311]
[1777114830178,31.76,77770.36,0.0,-0.83862,0.00011,16.88816]
[1777114835214,31.76,77770.36,0.0,-0.83864,0.00011,16.8849]
[1777114840249,31.76,77769.64,0.0,-0.83871,0.00011,16.88012]
[1777114845284,31.76,77767.04,0.0,-0.83898,0.00011,16.86062]
[1777114851327,31.76,77765.26,0.0,-0.83916,0.00011,16.84794]
[1777114857370,31.77,77764.59,0.0,-0.83922,0.00011,16.84397]
[1777114862407,31.77,77764.47,0.0,-0.83922,0.00011,16.84415]
[1777114870464,31.77,77765.19,0.0,-0.83911,0.00011,16.85162]
[1777114876506,31.77,77765.55,0.0,-0.83905,0.00011,16.85584]
[1777114881541,31.78,77764.06,0.0,-0.8392,0.00011,16.84536]
[1777114886576,31.78,77764.25,0.0,-0.83916,0.00011,16.84815]
[1777114893624,31.78,77764.57,0.0,-0.83913,0.00011,16.84839]
[1777114899667,31.79,77763.53,0.0,-0.83921,0.00011,16.84216]
[1777114904701,31.79,77764.55,0.0,-0.83908,0.00011,16.85153]
[1777114910744,31.79,77765.05,0.0,-0.839,0.00011,16.8571]
[1777114915779,31.79,77765.69,0.0,-0.83891,0.00011,16.8635]
[1777114920814,31.8,77764.65,0.0,-0.839,0.00011,16.85679]
[1777114925849,31.8,77765.75,0.0,-0.83886,0.00011,16.86683]
[1777114934711,31.8,77766.08,0.0,-0.83879,0.00011,16.87193]
[1777114939947,31.81,77766.54,0.0,-0.83871,0.00011,16.87691]
[1777114944982,31.81,77768.01,0.0,-0.83853,0.00011,16.88973]
[1777114950017,31.81,77767.56,0.0,-0.83856,0.00011,16.88751]
[1777114955052,31.81,77768.75,0.0,-0.83844,0.00011,16.89399]
[1777114958073,31.82,77775.81,0.0,-0.83764,0.00011,16.95018]
[1777114963108,31.82,77772.58,0.0,-0.83798,0.00011,16.92642]
[1777114968143,31.82,77771.83,0.0,-0.83804,0.00011,16.92206]
[1777114973180,31.82,77767.67,0.0,-0.83849,0.00011,16.89072]
[1777114979021,31.83,77766.64,0.0,-0.83858,0.00011,16.88384]
[1777114989092,31.83,77766.3,0.0,-0.83859,0.00011,16.88322]
[1777114995332,31.83,77766.38,0.0,-0.83856,0.00011,16.8851]
[1777115002395,31.84,77765.41,0.0,-0.83865,0.00011,16.87903]
[1777115009231,31.84,77766.36,0.0,-0.83852,0.00011,16.88793]
[1777115016493,31.84,77766.59,0.0,-0.83851,0.00011,16.88709]
[1777115023543,31.84,77766.33,0.0,-0.83851,0.00011,16.88653]
[1777115028578,31.85,77766.52,0.0,-0.83848,0.00011,16.88907]
[1777115033613,31.85,77766.64,0.0,-0.83845,0.00011,16.89104]
[1777115038648,31.85,77766.32,0.0,-0.83847,0.00011,16.88957]
[1777115043683,31.85,77765.99,0.0,-0.83849,0.00011,16.888]
[1777115048719,31.85,77765.14,0.0,-0.83857,0.00011,16.88237]
[1777115054766,31.86,77765.63,0.0,-0.83849,0.00011,16.88768]
[1777115059796,31.86,77767.65,0.0,-0.83825,0.00011,16.90494]
[1777115060803,31.86,77773.94,0.0,-0.83754,0.00011,16.95433]
[1777115065838,31.86,77772.26,0.0,-0.8377,0.00011,16.94315]
[1777115072886,31.87,77770.9,0.0,-0.83785,0.00011,16.93037]
[1777115078955,31.87,77769.69,0.0,-0.83797,0.00011,16.92192]
[1777115083989,31.87,77768.08,0.0,-0.83814,0.00011,16.91018]
[1777115090031,31.87,77767.31,0.0,-0.83821,0.00011,16.90516]
[1777115095066,31.87,77766.52,0.0,-0.83829,0.00011,16.8998]
[1777115100101,31.88,77765.3,0.0,-0.83841,0.00011,16.89117]
[1777115105136,31.88,77765.91,0.0,-0.83833,0.00011,16.89675]
[1777115110172,31.88,77765.07,0.0,-0.83841,0.00011,16.89096]
[1777115116214,31.88,77763.39,0.0,-0.83859,0.00011,16.87881]
[1777115121249,31.88,77762.93,0.0,-0.83863,0.00011,16.87604]
[1777115130312,31.88,77762.48,0.0,-0.83866,0.00011,16.87359]
[1777115133333,31.88,77756.0,0.0,-0.83941,0.00011,16.8193]
[1777115138369,31.89,77752.67,0.0,-0.83976,0.00011,16.79404]
[1777115143408,31.89,77752.04,0.0,-0.83982,0.00011,16.79007]
[1777115149211,31.89,77749.48,0.0,-0.84009,0.00011,16.77131]
[1777115154485,31.89,77749.17,0.0,-0.8401,0.00011,16.76989]
[1777115160527,31.89,77750.2,0.0,-0.83997,0.00011,16.77909]
[1777115165561,31.9,77753.16,0.0,-0.83963,0.00011,16.80309]
[1777115176639,31.9,77753.92,0.0,-0.83952,0.00011,16.81091]
[1777115182681,31.9,77754.27,0.0,-0.83947,0.00011,16.81459]
[1777115187718,31.9,77754.59,0.0,-0.83942,0.00011,16.81777]
[1777115194767,31.9,77754.46,0.0,-0.83945,0.00011,16.81365]
[1777115199801,31.91,77756.4,0.0,-0.83923,0.00011,16.82954]
[1777115206851,31.91,77756.13,0.0,-0.83924,0.00011,16.82857]
[1777115211886,31.91,77755.6,0.0,-0.83929,0.00011,16.82531]
[1777115216921,31.91,77754.39,0.0,-0.8394,0.00011,16.81696]
[1777115223970,31.91,77751.32,0.0,-0.83972,0.00011,16.79439]
[1777115229004,31.92,77747.8,0.0,-0.8401,0.00011,16.76799]
[1777115234040,31.92,77745.87,0.0,-0.8403,0.00011,16.75404]
[1777115239075,31.92,77745.46,0.0,-0.84032,0.00011,16.75196]
[1777115244109,31.92,77743.77,0.0,-0.8405,0.00011,16.73991]
[1777115249144,31.92,77744.52,0.0,-0.8404,0.00011,16.74682]
[1777115255187,31.93,77741.63,0.0,-0.84073,0.00011,16.72155]
[1777115260222,31.93,77739.69,0.0,-0.84092,0.00011,16.70771]
[1777115265256,31.93,77739.1,0.0,-0.84097,0.00011,16.70444]
[1777115266264,31.93,77730.96,0.0,-0.84186,0.00011,16.64129]
[1777115267271,31.93,77727.53,0.0,-0.84223,0.00011,16.61493]
[1777115272305,31.94,77727.28,0.0,-0.84223,0.00011,16.615]
[1777115277341,31.94,77728.47,0.0,-0.84207,0.00011,16.62629]
[1777115278347,31.94,77733.61,0.0,-0.8415,0.00011,16.66671]
[1777115283383,31.94,77733.64,0.0,-0.84147,0.00011,16.6686]
[1777115288421,31.95,77730.26,0.0,-0.84182,0.00011,16.64398]
[1777115293456,31.95,77731.3,0.0,-0.84168,0.00011,16.65392]
[1777115298492,31.95,77732.83,0.0,-0.84148,0.00011,16.66765]
[1777115303525,31.96,77733.28,0.0,-0.84141,0.00011,16.67293]
[1777115308561,31.96,77736.27,0.0,-0.84105,0.00011,16.69794]
[1777115313595,31.96,77736.07,0.0,-0.84108,0.00011,16.69394]
[1777115320644,31.97,77733.5,0.0,-0.84133,0.00011,16.67635]
[1777115325679,31.97,77734.65,0.0,-0.84118,0.00011,16.68703]
[1777115330714,31.97,77737.0,0.0,-0.84089,0.00011,16.70749]
[1777115338534,31.98,77737.87,0.0,-0.84075,0.00011,16.71717]
[1777115343806,31.98,77737.06,0.0,-0.84081,0.00011,16.71251]
[1777115348842,31.99,77735.84,0.0,-0.84092,0.00011,16.70467]
[1777115353879,31.99,77734.14,0.0,-0.84109,0.00011,16.6931]
[1777115358911,31.99,77733.02,0.0,-0.84119,0.00011,16.68606]
[1777115363946,32.0,77732.72,0.0,-0.84119,0.00011,16.68538]
[1777115369988,32.0,77731.87,0.0,-0.84126,0.00011,16.68075]
[1777115375022,32.0,77731.16,0.0,-0.84134,0.00011,16.67302]
[1777115381065,32.01,77731.1,0.0,-0.84132,0.00011,16.67451]
[1777115386100,32.01,77727.87,0.0,-0.84164,0.00011,16.65142]
[1777115392143,32.01,77727.75,0.0,-0.84163,0.00011,16.65255]
[1777115397177,32.02,77727.95,0.0,-0.84158,0.00011,16.65581]
[1777115402212,32.02,77727.55,0.0,-0.8416,0.00011,16.65443]
[1777115405232,32.02,77722.07,0.0,-0.84218,0.00011,16.61298]
[1777115410267,32.03,77722.63,0.0,-0.84209,0.00011,16.61941]
[1777115415302,32.03,77722.84,0.0,-0.84204,0.00011,16.6232]
[1777115420338,32.03,77729.48,0.0,-0.84128,0.00011,16.67696]
[1777115426380,32.04,77730.67,0.0,-0.84111,0.00011,16.68871]
[1777115431415,32.04,77730.53,0.0,-0.84112,0.00011,16.68581]
[1777115439236,32.05,77729.19,0.0,-0.84122,0.00011,16.67899]
[1777115444507,32.05,77728.99,0.0,-0.84121,0.00011,16.67959]
[1777115450549,32.06,77729.18,0.0,-0.84115,0.00011,16.6836]
[1777115456590,32.06,77728.77,0.0,-0.84116,0.00011,16.6829]
[1777115462633,32.07,77728.57,0.0,-0.84115,0.00011,16.68381]
[1777115468675,32.07,77728.38,0.0,-0.84113,0.00011,16.68476]
[1777115474717,32.08,77728.4,0.0,-0.84109,0.00011,16.68732]
[1777115480760,32.08,77728.15,0.0,-0.84109,0.00011,16.68776]
[1777115488580,32.09,77728.03,0.0,-0.84104,0.00011,16.69069]
[1777115493852,32.09,77729.08,0.0,-0.84093,0.00011,16.6966]
[1777115500901,32.1,77729.24,0.0,-0.84088,0.00011,16.70044]
[1777115505935,32.1,77729.01,0.0,-0.84088,0.00011,16.70048]
[1777115513991,32.11,77728.96,0.0,-0.84084,0.00011,16.70297]
[1777115519026,32.11,77728.77,0.0,-0.84083,0.00011,16.70327]
[1777115524065,32.11,77737.2,0.0,-0.83988,0.00011,16.77032]
[1777115529105,32.12,77737.54,0.0,-0.83983,0.00011,16.77429]
[1777115534135,32.12,77737.81,0.0,-0.83978,0.00011,16.77773]
[1777115539170,32.12,77739.18,0.0,-0.83961,0.00011,16.7897]
[1777115546236,32.12,77740.49,0.0,-0.83943,0.00011,16.80172]
[1777115555299,32.13,77743.25,0.0,-0.83912,0.00011,16.82164]
[1777115560335,32.13,77743.18,0.0,-0.83911,0.00011,16.82243]
[1777115565368,32.13,77741.36,0.0,-0.83929,0.00011,16.80959]
[1777115573425,32.14,77740.99,0.0,-0.83931,0.00011,16.80847]
[1777115578461,32.14,77741.29,0.0,-0.83926,0.00011,16.81187]
[1777115585512,32.14,77741.26,0.0,-0.83924,0.00011,16.81312]
[1777115596585,32.15,77741.08,0.0,-0.83923,0.00011,16.81397]
[1777115600616,32.15,77734.35,0.0,-0.83996,0.00011,16.76267]
[1777115602629,32.15,77731.87,0.0,-0.84022,0.00011,16.744]
[1777115607664,32.15,77731.98,0.0,-0.84019,0.00011,16.74617]
[1777115613706,32.15,77731.5,0.0,-0.84025,0.00011,16.73985]
[1777115618742,32.16,77731.02,0.0,-0.84028,0.00011,16.73763]
[1777115623776,32.16,77732.02,0.0,-0.84015,0.00011,16.74661]
[1777115628812,32.16,77730.8,0.0,-0.84027,0.00011,16.73841]
[1777115632840,32.16,77735.83,0.0,-0.8397,0.00011,16.77833]
[1777115637874,32.17,77736.01,0.0,-0.83967,0.00011,16.7808]
[1777115642910,32.17,77735.65,0.0,-0.83969,0.00011,16.77909]
[1777115647950,32.17,77737.72,0.0,-0.83945,0.00011,16.79613]
[1777115652984,32.17,77740.54,0.0,-0.83913,0.00011,16.81879]
[1777115658019,32.18,77738.84,0.0,-0.83928,0.00011,16.80781]
[1777115664066,32.18,77734.05,0.0,-0.83978,0.00011,16.77254]
[1777115669854,32.18,77733.86,0.0,-0.83978,0.00011,16.77274]
[1777115674131,32.18,77728.5,0.0,-0.84038,0.00011,16.72835]
[1777115679924,32.19,77728.65,0.0,-0.84033,0.00011,16.73157]
[1777115685208,32.19,77730.5,0.0,-0.84011,0.00011,16.74741]
[1777115690245,32.19,77730.64,0.0,-0.84007,0.00011,16.7499]
[1777115695279,32.2,77729.65,0.0,-0.84016,0.00011,16.74362]
[1777115701322,32.2,77730.5,0.0,-0.84004,0.00011,16.75197]
[1777115706358,32.2,77734.09,0.0,-0.83963,0.00011,16.78113]
[1777115711392,32.2,77734.76,0.0,-0.83953,0.00011,16.7876]
[1777115717438,32.21,77734.11,0.0,-0.83958,0.00011,16.78436]
[1777115722469,32.21,77734.49,0.0,-0.83952,0.00011,16.78852]
[1777115727504,32.21,77734.12,0.0,-0.83954,0.00011,16.78686]
[1777115732539,32.21,77735.57,0.0,-0.8394,0.00011,16.79515]
[1777115737576,32.22,77735.02,0.0,-0.83944,0.00011,16.79207]
[1777115742610,32.22,77739.81,0.0,-0.8389,0.00011,16.83019]
[1777115747644,32.22,77738.94,0.0,-0.83898,0.00011,16.82438]
[1777115752679,32.22,77737.97,0.0,-0.83907,0.00011,16.81783]
[1777115757713,32.22,77737.21,0.0,-0.83914,0.00011,16.81293]
[1777115762749,32.23,77737.08,0.0,-0.83914,0.00011,16.81292]
[1777115767784,32.23,77738.09,0.0,-0.839,0.00011,16.82257]
[1777115779869,32.23,77737.9,0.0,-0.83899,0.00011,16.82333]
[1777115784905,32.24,77736.31,0.0,-0.83915,0.00011,16.81211]
[1777115789939,32.24,77736.73,0.0,-0.83909,0.00011,16.81646]
[1777115792960,32.24,77736.61,0.0,-0.83912,0.00011,16.81229]
[1777115795982,32.24,77735.89,0.0,-0.83919,0.00011,16.80737]
[1777115806048,32.24,77735.58,0.0,-0.8392,0.00011,16.80678]
[1777115811086,32.25,77734.25,0.0,-0.83933,0.00011,16.7974]
[1777115816122,32.25,77734.0,0.0,-0.83934,0.00011,16.79639]
[1777115821156,32.25,77733.62,0.0,-0.83937,0.00011,16.79438]
[1777115827198,32.25,77733.07,0.0,-0.83942,0.00011,16.79126]
[1777115836262,32.25,77733.14,0.0,-0.83938,0.00011,16.79349]
[1777115841296,32.26,77735.86,0.0,-0.83907,0.00011,16.81546]
[1777115846331,32.26,77736.79,0.0,-0.83896,0.00011,16.82345]
[1777115856401,32.26,77737.34,0.0,-0.8389,0.00011,16.82516]
[1777115861443,32.26,77737.4,0.0,-0.83888,0.00011,16.82644]
[1777115866472,32.26,77738.01,0.0,-0.8388,0.00011,16.83196]
[1777115873522,32.27,77737.9,0.0,-0.8388,0.00011,16.8322]
[1777115881329,32.27,77737.11,0.0,-0.83887,0.00011,16.8274]
[1777115887623,32.27,77738.56,0.0,-0.83869,0.00011,16.83971]
[1777115894668,32.27,77737.7,0.0,-0.83877,0.00011,16.83433]
[1777115900710,32.28,77739.35,0.0,-0.83857,0.00011,16.84813]
[1777115908767,32.28,77740.04,0.0,-0.83847,0.00011,16.85487]
[1777115913802,32.28,77741.6,0.0,-0.83832,0.00011,16.86367]
[1777115921858,32.28,77742.16,0.0,-0.83824,0.00011,16.86936]
[1777115926893,32.28,77742.71,0.0,-0.83816,0.00011,16.87444]
[1777115931929,32.29,77742.91,0.0,-0.83813,0.00011,16.87683]
[1777115936964,32.29,77743.13,0.0,-0.83809,0.00011,16.87935]
[1777115942003,32.29,77743.22,0.0,-0.83807,0.00011,16.88088]
[1777115948047,32.29,77742.92,0.0,-0.83809,0.00011,16.87957]
[1777115958116,32.29,77743.13,0.0,-0.83804,0.00011,16.88293]
[1777115963152,32.3,77744.02,0.0,-0.83793,0.00011,16.89065]
[1777115965166,32.3,77738.67,0.0,-0.83851,0.00011,16.84978]
[1777115972215,32.3,77736.32,0.0,-0.83878,0.00011,16.82911]
[1777115977250,32.3,77734.58,0.0,-0.83896,0.00011,16.8168]
[1777115983292,32.3,77731.08,0.0,-0.83932,0.00011,16.79126]
[1777115988327,32.31,77730.86,0.0,-0.83933,0.00011,16.7905]
[1777115992117,32.31,77723.06,0.0,-0.84017,0.00011,16.73109]
[1777115993362,32.31,77720.45,0.0,-0.84046,0.00011,16.71122]
[1777115998396,32.31,77725.23,0.0,-0.83992,0.00011,16.74926]
[1777116003432,32.31,77727.45,0.0,-0.83966,0.00011,16.76741]
[1777116009474,32.31,77727.22,0.0,-0.83967,0.00011,16.76674]
[1777116015519,32.32,77724.64,0.0,-0.83993,0.00011,16.74806]
[1777116022327,32.32,77725.63,0.0,-0.8398,0.00011,16.75706]
[1777116027603,32.32,77725.63,0.0,-0.83979,0.00011,16.75799]
[1777116035660,32.32,77727.01,0.0,-0.83965,0.00011,16.76589]
[1777116040695,32.32,77725.8,0.0,-0.83977,0.00011,16.7574]
[1777116044723,32.33,77722.34,0.0,-0.84014,0.00011,16.73158]
[1777116046736,32.33,77712.47,0.0,-0.84121,0.00011,16.65604]
[1777116047744,32.33,77712.36,0.0,-0.84121,0.00011,16.65553]
[1777116052782,32.33,77711.85,0.0,-0.84124,0.00011,16.65369]
[1777116057818,32.34,77711.52,0.0,-0.84125,0.00011,16.65294]
[1777116062856,32.34,77709.48,0.0,-0.84144,0.00011,16.63905]
[1777116067889,32.34,77709.61,0.0,-0.8414,0.00011,16.64184]
[1777116072925,32.35,77711.78,0.0,-0.84114,0.00011,16.66031]
[1777116077960,32.35,77709.14,0.0,-0.8414,0.00011,16.64168]
[1777116080982,32.35,77699.35,0.0,-0.84245,0.00011,16.56744]
[1777116081988,32.35,77699.02,0.0,-0.84248,0.00011,16.56536]
[1777116087024,32.36,77699.14,0.0,-0.84243,0.00011,16.56861]
[1777116089044,32.36,77687.75,0.0,-0.84365,0.00011,16.48199]
[1777116090052,32.36,77685.31,0.0,-0.8439,0.00011,16.46383]
[1777116092067,32.36,77679.39,0.0,-0.84455,0.00011,16.41546]
[1777116093075,32.36,77673.6,0.0,-0.84516,0.00011,16.37145]
[1777116098107,32.37,77674.69,0.0,-0.845,0.00011,16.38303]
[1777116103143,32.37,77675.71,0.0,-0.84485,0.00011,16.39389]
[1777116108178,32.38,77670.07,0.0,-0.84541,0.00011,16.3535]
[1777116113213,32.38,77665.33,0.0,-0.84587,0.00011,16.32007]
[1777116118248,32.39,77661.0,0.0,-0.84629,0.00011,16.28994]
[1777116123283,32.4,77658.55,0.0,-0.84651,0.00011,16.27428]
[1777116128319,32.4,77657.81,0.0,-0.84655,0.00011,16.27118]
[1777116133353,32.41,77660.05,0.0,-0.84626,0.00011,16.29171]
[1777116138389,32.41,77663.75,0.0,-0.84582,0.00011,16.32339]
[1777116140403,32.42,77670.51,0.0,-0.84508,0.00011,16.37652]
[1777116145438,32.42,77671.31,0.0,-0.84496,0.00011,16.38552]
[1777116149467,32.43,77666.14,0.0,-0.84547,0.00011,16.34819]
[1777116154506,32.43,77667.0,0.0,-0.84537,0.00011,16.35373]
[1777116160552,32.44,77665.11,0.0,-0.84552,0.00011,16.34283]
[1777116165583,32.44,77665.64,0.0,-0.84542,0.00011,16.3499]
[1777116170618,32.45,77664.89,0.0,-0.84546,0.00011,16.34707]
[1777116175653,32.45,77664.8,0.0,-0.84543,0.00011,16.34928]
[1777116180689,32.46,77663.28,0.0,-0.84555,0.00011,16.34049]
[1777116185724,32.46,77662.75,0.0,-0.84556,0.00011,16.33925]
[1777116191766,32.47,77660.63,0.0,-0.84574,0.00011,16.32641]
[1777116196803,32.48,77659.05,0.0,-0.84587,0.00011,16.31718]
[1777116201841,32.48,77656.58,0.0,-0.84609,0.00011,16.30125]
[1777116206873,32.49,77655.13,0.0,-0.8462,0.00011,16.2933]
[1777116211907,32.49,77652.1,0.0,-0.8465,0.00011,16.26928]
[1777116217951,32.5,77651.31,0.0,-0.84652,0.00011,16.26795]
[1777116220970,32.51,77645.0,0.0,-0.84717,0.00011,16.22103]
[1777116221977,32.51,77640.21,0.0,-0.84765,0.00011,16.18577]
[1777116227013,32.52,77635.96,0.0,-0.84805,0.00011,16.15712]
[1777116232049,32.52,77632.15,0.0,-0.84839,0.00011,16.13229]
[1777116233056,32.52,77626.43,0.0,-0.84898,0.0001,16.0891]
[1777116238090,32.53,77630.15,0.0,-0.84857,0.00011,16.1189]
[1777116243126,32.53,77631.64,0.0,-0.8484,0.00011,16.13133]
[1777116248162,32.53,77640.26,0.0,-0.84748,0.00011,16.19812]
[1777116253195,32.53,77641.14,0.0,-0.84738,0.00011,16.20538]
[1777116258231,32.53,77641.39,0.0,-0.84734,0.00011,16.20778]
[1777116263266,32.53,77645.11,0.0,-0.84695,0.00011,16.23664]
[1777116266287,32.53,77650.89,0.0,-0.84633,0.00011,16.28093]
[1777116271321,32.53,77650.44,0.0,-0.84641,0.00011,16.27339]
[1777116274343,32.53,77660.5,0.0,-0.84534,0.00011,16.3503]
[1777116275350,32.53,77663.58,0.0,-0.84502,0.00011,16.37376]
[1777116280385,32.53,77662.14,0.0,-0.84518,0.00011,16.36211]
[1777116287435,32.53,77661.67,0.0,-0.84524,0.00011,16.35766]
[1777116292469,32.53,77658.93,0.0,-0.84554,0.00011,16.33613]
[1777116298511,32.53,77657.8,0.0,-0.84567,0.00011,16.32683]
[1777116304553,32.53,77656.19,0.0,-0.84585,0.00011,16.31389]
[1777116309588,32.53,77655.86,0.0,-0.84589,0.00011,16.31087]
[1777116314623,32.52,77654.51,0.0,-0.84604,0.00011,16.30004]
[1777116322679,32.52,77654.26,0.0,-0.84608,0.00011,16.29738]
[1777116327713,32.52,77655.02,0.0,-0.84601,0.00011,16.30275]
[1777116334547,32.52,77652.79,0.0,-0.84628,0.00011,16.28111]
[1777116341812,32.52,77652.79,0.0,-0.84629,0.00011,16.28068]
[1777116346848,32.52,77652.3,0.0,-0.84634,0.00011,16.27665]
[1777116351883,32.52,77652.36,0.0,-0.84634,0.00011,16.27683]
[1777116356918,32.52,77649.76,0.0,-0.84662,0.00011,16.2567]
[1777116361954,32.52,77649.04,0.0,-0.8467,0.00011,16.25109]
[1777116366992,32.52,77652.04,0.0,-0.84638,0.00011,16.27386]
[1777116373034,32.52,77652.26,0.0,-0.84636,0.00011,16.27521]
[1777116378069,32.52,77651.8,0.0,-0.84641,0.00011,16.27143]
[1777116383105,32.52,77651.7,0.0,-0.84643,0.00011,16.2704]
[1777116388138,32.52,77651.82,0.0,-0.84642,0.00011,16.27102]
[1777116393173,32.52,77652.33,0.0,-0.8464,0.00011,16.27059]
[1777116401229,32.52,77652.12,0.0,-0.84643,0.00011,16.26863]
[1777116406265,32.52,77650.72,0.0,-0.84658,0.00011,16.25774]
[1777116411299,32.52,77647.71,0.0,-0.8469,0.00011,16.23464]
[1777116416334,32.52,77648.26,0.0,-0.84684,0.00011,16.23884]
[1777116422378,32.52,77646.4,0.0,-0.84704,0.00011,16.22464]
[1777116427411,32.52,77648.03,0.0,-0.84686,0.00011,16.23716]
[1777116432447,32.52,77648.6,0.0,-0.8468,0.00011,16.24151]
[1777116437481,32.52,77648.92,0.0,-0.84677,0.00011,16.24391]
[1777116443523,32.51,77649.12,0.0,-0.84675,0.00011,16.24539]
[1777116448559,32.51,77649.19,0.0,-0.84674,0.00011,16.24586]
[1777116453595,32.51,77647.74,0.0,-0.84693,0.00011,16.23067]
[1777116459636,32.52,77648.44,0.0,-0.84685,0.00011,16.23614]
[1777116464671,32.52,77651.41,0.0,-0.84654,0.00011,16.25883]
[1777116469707,32.51,77651.2,0.0,-0.84656,0.00011,16.25719]
[1777116475544,32.51,77650.94,0.0,-0.84659,0.00011,16.25514]
[1777116480786,32.51,77651.49,0.0,-0.84653,0.00011,16.2593]
[1777116485822,32.51,77651.71,0.0,-0.84651,0.00011,16.26095]
[1777116493879,32.51,77651.72,0.0,-0.84651,0.00011,16.26095]
[1777116498913,32.51,77651.68,0.0,-0.84651,0.00011,16.26059]
[1777116503948,32.51,77652.27,0.0,-0.84645,0.00011,16.26504]
[1777116508984,32.51,77654.94,0.0,-0.84617,0.00011,16.28538]
[1777116514021,32.51,77655.3,0.0,-0.84616,0.00011,16.28387]
[1777116520063,32.51,77655.5,0.0,-0.84615,0.00011,16.28473]
[1777116525893,32.51,77655.27,0.0,-0.8462,0.00011,16.28127]
[1777116531140,32.51,77656.27,0.0,-0.84611,0.00011,16.28749]
[1777116536175,32.5,77656.42,0.0,-0.84612,0.00011,16.28711]
[1777116541209,32.5,77655.85,0.0,-0.8462,0.00011,16.28126]
[1777116546244,32.5,77657.57,0.0,-0.84604,0.00011,16.29288]
[1777116551287,32.49,77656.47,0.0,-0.84618,0.00011,16.2826]
[1777116557324,32.49,77656.49,0.0,-0.84621,0.00011,16.28098]
[1777116562358,32.49,77659.72,0.0,-0.84586,0.00011,16.30568]
[1777116569407,32.49,77659.26,0.0,-0.84592,0.00011,16.30176]
[1777116576243,32.49,77659.14,0.0,-0.84597,0.00011,16.29643]
[1777116581491,32.49,77658.74,0.0,-0.84601,0.00011,16.29307]
[1777116582498,32.49,77651.54,0.0,-0.84678,0.00011,16.23791]
[1777116583506,32.49,77649.61,0.0,-0.84698,0.00011,16.22316]
[1777116588540,32.49,77650.61,0.0,-0.84687,0.00011,16.23103]
[1777116593575,32.49,77651.62,0.0,-0.84676,0.00011,16.23893]
[1777116599618,32.49,77651.84,0.0,-0.84674,0.00011,16.24081]
[1777116604652,32.49,77654.69,0.0,-0.84643,0.00011,16.26276]
[1777116609687,32.49,77654.92,0.0,-0.84641,0.00011,16.26456]
[1777116614723,32.49,77656.78,0.0,-0.84621,0.00011,16.27883]
[1777116619757,32.49,77657.45,0.0,-0.84614,0.00011,16.2839]
[1777116624793,32.49,77657.17,0.0,-0.84617,0.00011,16.28169]
[1777116629828,32.49,77658.75,0.0,-0.84601,0.00011,16.29345]
[1777116634862,32.49,77658.02,0.0,-0.84613,0.00011,16.2824]
[1777116639898,32.49,77658.12,0.0,-0.84614,0.00011,16.28184]
[1777116644935,32.48,77657.52,0.0,-0.84623,0.00011,16.27596]
[1777116650975,32.48,77657.54,0.0,-0.84624,0.00011,16.27459]
[1777116656806,32.48,77657.2,0.0,-0.8463,0.00011,16.27047]
[1777116662053,32.47,77656.99,0.0,-0.84634,0.00011,16.26763]
[1777116667090,32.47,77656.57,0.0,-0.8464,0.00011,16.26319]
[1777116673131,32.47,77656.41,0.0,-0.84642,0.00011,16.26179]
[1777116678166,32.47,77656.28,0.0,-0.84644,0.00011,16.26087]
[1777116685216,32.47,77656.0,0.0,-0.84646,0.00011,16.25929]
[1777116693271,32.47,77655.33,0.0,-0.84656,0.00011,16.25015]
[1777116701328,32.47,77655.27,0.0,-0.84656,0.00011,16.24981]
[1777116707371,32.47,77654.93,0.0,-0.8466,0.00011,16.2473]
[1777116713412,32.47,77655.0,0.0,-0.84659,0.00011,16.24793]
[1777116724493,32.47,77655.2,0.0,-0.84657,0.00011,16.24962]
[1777116729525,32.47,77652.31,0.0,-0.84687,0.00011,16.22766]
[1777116735566,32.48,77652.87,0.0,-0.84681,0.00011,16.23221]
[1777116740602,32.48,77650.2,0.0,-0.84709,0.00011,16.21199]
[1777116745638,32.48,77647.49,0.0,-0.84737,0.00011,16.1917]
[1777116750673,32.48,77647.25,0.0,-0.84739,0.00011,16.19034]
[1777116755708,32.48,77647.99,0.0,-0.84733,0.00011,16.19239]
[1777116761751,32.48,77648.77,0.0,-0.84724,0.00011,16.19889]
[1777116767576,32.48,77649.52,0.0,-0.84715,0.00011,16.20511]
[1777116772830,32.48,77651.68,0.0,-0.84692,0.00011,16.22196]
[1777116777867,32.48,77652.14,0.0,-0.84687,0.00011,16.22571]
[1777116782899,32.48,77651.84,0.0,-0.8469,0.00011,16.22363]
[1777116787934,32.48,77651.68,0.0,-0.84691,0.00011,16.22264]
[1777116792970,32.48,77652.59,0.0,-0.84681,0.00011,16.22978]
[1777116798004,32.48,77652.55,0.0,-0.84681,0.00011,16.22964]
[1777116804049,32.48,77652.29,0.0,-0.84684,0.00011,16.22784]
[1777116809083,32.48,77650.77,0.0,-0.847,0.00011,16.21637]
[1777116817926,32.48,77650.02,0.0,-0.8471,0.00011,16.20698]
[1777116823182,32.48,77650.39,0.0,-0.84706,0.00011,16.21005]
[1777116831238,32.49,77650.34,0.0,-0.84706,0.00011,16.21003]
[1777116838066,32.49,77650.3,0.0,-0.84706,0.00011,16.21003]
[1777116844330,32.49,77646.99,0.0,-0.8474,0.00011,16.18508]
[1777116849364,32.49,77647.58,0.0,-0.84734,0.00011,16.18972]
[1777116856416,32.48,77648.25,0.0,-0.84729,0.00011,16.19361]
[1777116861449,32.48,77646.91,0.0,-0.84742,0.00011,16.18358]
[1777116866483,32.49,77647.85,0.0,-0.84732,0.00011,16.1913]
[1777116871519,32.49,77648.38,0.0,-0.84728,0.00011,16.19178]
[1777116875547,32.49,77642.73,0.0,-0.84788,0.00011,16.14901]
[1777116880581,32.49,77641.45,0.0,-0.848,0.00011,16.14012]
[1777116885616,32.49,77641.77,0.0,-0.84795,0.00011,16.14371]
[1777116889645,32.49,77647.1,0.0,-0.84738,0.00011,16.18515]
[1777116894679,32.49,77649.39,0.0,-0.84713,0.00011,16.20316]
[1777116899714,32.49,77649.84,0.0,-0.84707,0.00011,16.20708]
[1777116907773,32.5,77649.21,0.0,-0.84713,0.00011,16.20296]
[1777116912806,32.5,77645.67,0.0,-0.8475,0.00011,16.17634]
[1777116915827,32.5,77637.84,0.0,-0.84832,0.00011,16.11679]
[1777116916834,32.5,77638.28,0.0,-0.84827,0.00011,16.12035]
[1777116921869,32.5,77637.57,0.0,-0.84834,0.00011,16.11488]
[1777116926904,32.5,77638.52,0.0,-0.84825,0.00011,16.12183]
[1777116931940,32.5,77638.4,0.0,-0.8483,0.00011,16.11646]
[1777116936975,32.5,77638.5,0.0,-0.84829,0.00011,16.11687]
[1777116942011,32.5,77639.36,0.0,-0.84819,0.00011,16.1241]
[1777116947044,32.5,77640.23,0.0,-0.84809,0.00011,16.13166]
[1777116953087,32.5,77640.58,0.0,-0.84803,0.00011,16.13541]
[1777116958121,32.5,77639.31,0.0,-0.84815,0.00011,16.12673]
[1777116963156,32.5,77639.18,0.0,-0.84815,0.00011,16.1269]
[1777116969019,32.51,77640.35,0.0,-0.84801,0.00011,16.13731]
[1777116972220,32.51,77635.08,0.0,-0.84855,0.00011,16.09782]
[1777116977256,32.51,77635.32,0.0,-0.8485,0.00011,16.10131]
[1777116982289,32.52,77631.42,0.0,-0.84888,0.00011,16.0734]
[1777116989165,32.52,77630.57,0.0,-0.84893,0.00011,16.06968]
[1777116994373,32.52,77630.75,0.0,-0.84892,0.00011,16.06907]
[1777116999409,32.53,77631.36,0.0,-0.84882,0.00011,16.07589]
[1777117004444,32.53,77633.73,0.0,-0.84854,0.00011,16.09609]
[1777117007465,32.53,77639.26,0.0,-0.84794,0.00011,16.13953]
[1777117012500,32.54,77638.53,0.0,-0.848,0.00011,16.13576]
[1777117019375,32.54,77637.78,0.0,-0.84804,0.00011,16.13261]
[1777117024586,32.55,77636.53,0.0,-0.84814,0.00011,16.12493]
[1777117030628,32.55,77636.47,0.0,-0.84812,0.00011,16.12672]
[1777117035663,32.55,77637.92,0.0,-0.84794,0.00011,16.13965]
[1777117040698,32.56,77638.09,0.0,-0.84789,0.00011,16.14282]
[1777117046743,32.56,77638.86,0.0,-0.84778,0.00011,16.15096]
[1777117051778,32.57,77640.14,0.0,-0.84764,0.00011,16.15886]
[1777117056813,32.57,77640.67,0.0,-0.84756,0.00011,16.16478]
[1777117060842,32.57,77635.37,0.0,-0.8481,0.00011,16.1259]
[1777117066884,32.58,77634.39,0.0,-0.84816,0.00011,16.121]
[1777117071920,32.58,77634.47,0.0,-0.84813,0.00011,16.1237]
[1777117076954,32.58,77635.68,0.0,-0.84797,0.00011,16.13496]
[1777117081990,32.59,77636.51,0.0,-0.84786,0.00011,16.14324]
[1777117087025,32.59,77636.93,0.0,-0.84778,0.00011,16.14836]
[1777117092059,32.6,77636.33,0.0,-0.84782,0.00011,16.14566]
[1777117099108,32.6,77634.74,0.0,-0.84797,0.00011,16.13456]
[1777117104144,32.6,77635.71,0.0,-0.84786,0.00011,16.14247]
[1777117109179,32.6,77634.61,0.0,-0.84797,0.00011,16.13446]
[1777117114214,32.6,77634.67,0.0,-0.84799,0.00011,16.13116]
[1777117118242,32.6,77641.97,0.0,-0.84722,0.00011,16.18708]
[1777117119248,32.6,77647.18,0.0,-0.84667,0.00011,16.2268]
[1777117122269,32.6,77647.05,0.0,-0.84669,0.00011,16.22559]
[1777117127305,32.6,77648.42,0.0,-0.84655,0.00011,16.2356]
[1777117132340,32.6,77648.54,0.0,-0.84654,0.00011,16.23602]
[1777117137375,32.6,77649.25,0.0,-0.84648,0.00011,16.24088]
[1777117143417,32.6,77648.75,0.0,-0.84654,0.00011,16.23638]
[1777117148452,32.59,77655.72,0.0,-0.84581,0.00011,16.28889]
[1777117152481,32.59,77658.67,0.0,-0.84551,0.00011,16.31061]
[1777117158522,32.59,77658.37,0.0,-0.84556,0.00011,16.30696]
[1777117164563,32.59,77658.2,0.0,-0.8456,0.00011,16.30414]
[1777117170436,32.58,77658.43,0.0,-0.8456,0.00011,16.30433]
[1777117175640,32.58,77657.65,0.0,-0.84573,0.00011,16.29295]
[1777117180677,32.58,77656.8,0.0,-0.84584,0.00011,16.28511]
[1777117183697,32.58,77651.78,0.0,-0.84638,0.00011,16.246]
[1777117188732,32.58,77647.33,0.0,-0.84687,0.00011,16.21099]
[1777117192760,32.57,77647.03,0.0,-0.84691,0.00011,16.20825]
[1777117194774,32.57,77647.26,0.0,-0.84689,0.00011,16.20965]
[1777117199808,32.57,77646.37,0.0,-0.84699,0.00011,16.20198]
[1777117204844,32.57,77646.44,0.0,-0.847,0.00011,16.20163]
[1777117210887,32.57,77642.04,0.0,-0.84748,0.00011,16.16701]
[1777117215922,32.57,77643.18,0.0,-0.84737,0.00011,16.17486]
[1777117220956,32.57,77642.55,0.0,-0.84745,0.00011,16.16896]
[1777117225991,32.56,77642.81,0.0,-0.84744,0.00011,16.17]
[1777117231028,32.56,77643.24,0.0,-0.84743,0.00011,16.16845]
[1777117236062,32.56,77643.63,0.0,-0.84741,0.00011,16.17029]
[1777117241098,32.56,77644.15,0.0,-0.84737,0.00011,16.17331]
[1777117246136,32.56,77644.52,0.0,-0.84734,0.00011,16.17509]
[1777117251174,32.55,77643.99,0.0,-0.84742,0.00011,16.1693]
[1777117256207,32.55,77644.88,0.0,-0.84735,0.00011,16.1744]
[1777117262249,32.55,77645.1,0.0,-0.84736,0.00011,16.17409]
[1777117269298,32.54,77645.01,0.0,-0.8474,0.00011,16.17114]
[1777117274333,32.54,77647.97,0.0,-0.84711,0.00011,16.19218]
[1777117279369,32.54,77649.5,0.0,-0.84697,0.00011,16.20206]
[1777117280375,32.54,77655.62,0.0,-0.84633,0.00011,16.24846]
[1777117281386,32.53,77656.9,0.0,-0.8462,0.00011,16.25782]
[1777117286418,32.53,77657.76,0.0,-0.84614,0.00011,16.26219]
[1777117291453,32.53,77656.59,0.0,-0.84633,0.00011,16.24689]
[1777117296489,32.52,77655.76,0.0,-0.84645,0.00011,16.23833]
[1777117301525,32.52,77655.06,0.0,-0.84655,0.00011,16.2308]
[1777117307566,32.51,77654.3,0.0,-0.84667,0.00011,16.2224]
[1777117312602,32.51,77653.21,0.0,-0.84682,0.00011,16.21192]
[1777117316629,32.5,77661.65,0.0,-0.84595,0.00011,16.27405]
[1777117317636,32.5,77660.95,0.0,-0.84603,0.00011,16.26838]
[1777117322673,32.5,77662.17,0.0,-0.84593,0.00011,16.2755]
[1777117327706,32.5,77663.43,0.0,-0.84583,0.00011,16.28293]
[1777117337777,32.49,77664.94,0.0,-0.84571,0.00011,16.29147]
[1777117342812,32.49,77668.27,0.0,-0.84538,0.00011,16.31555]
[1777117348854,32.48,77670.04,0.0,-0.84521,0.00011,16.32745]
[1777117355902,32.48,77671.37,0.0,-0.84512,0.00011,16.33215]
[1777117360938,32.48,77673.34,0.0,-0.84493,0.00011,16.34593]
[1777117366981,32.48,77675.35,0.0,-0.84474,0.00011,16.35972]
[1777117372018,32.47,77675.58,0.0,-0.84473,0.00011,16.36018]
[1777117377053,32.47,77675.85,0.0,-0.84472,0.00011,16.36101]
[1777117382095,32.47,77675.94,0.0,-0.84473,0.00011,16.36049]
[1777117387130,32.47,77676.24,0.0,-0.84471,0.00011,16.36162]
[1777117392164,32.46,77676.83,0.0,-0.84467,0.00011,16.36473]
[1777117400220,32.46,77676.74,0.0,-0.84471,0.00011,16.36223]
[1777117405256,32.46,77676.94,0.0,-0.8447,0.00011,16.36265]
[1777117410291,32.46,77677.29,0.0,-0.84468,0.00011,16.36423]
[1777117415325,32.45,77676.69,0.0,-0.84479,0.00011,16.35444]
[1777117422374,32.45,77677.51,0.0,-0.84472,0.00011,16.35925]
[1777117427409,32.45,77678.66,0.0,-0.84461,0.00011,16.367]
[1777117432445,32.45,77678.13,0.0,-0.84469,0.00011,16.36186]
[1777117437480,32.45,77678.38,0.0,-0.84467,0.00011,16.36273]
[1777117440507,32.44,77688.18,0.0,-0.84363,0.00011,16.43724]
[1777117441514,32.44,77685.76,0.0,-0.8439,0.00011,16.41837]
[1777117442521,32.44,77675.0,0.0,-0.84505,0.00011,16.33558]
[1777117443530,32.44,77664.6,0.0,-0.84617,0.00011,16.25567]
[1777117444537,32.44,77664.23,0.0,-0.84621,0.00011,16.25274]
[1777117450580,32.44,77667.83,0.0,-0.84584,0.00011,16.2796]
[1777117455614,32.44,77669.13,0.0,-0.84571,0.00011,16.28878]
[1777117460650,32.44,77662.83,0.0,-0.84639,0.00011,16.2396]
[1777117465684,32.44,77662.54,0.0,-0.84643,0.00011,16.23667]
[1777117471726,32.44,77661.89,0.0,-0.84655,0.00011,16.22666]
[1777117476761,32.43,77661.34,0.0,-0.84662,0.00011,16.22167]
[1777117482622,32.43,77658.93,0.0,-0.84688,0.00011,16.20234]
[1777117484819,32.43,77652.32,0.0,-0.84759,0.00011,16.15143]
[1777117487839,32.43,77643.07,0.0,-0.84857,0.00011,16.0802]
[1777117492692,32.43,77636.69,0.0,-0.84926,0.00011,16.03051]
[1777117500936,32.43,77637.0,0.0,-0.84921,0.00011,16.0338]
[1777117505971,32.43,77640.42,0.0,-0.84885,0.00011,16.06007]
[1777117512013,32.43,77641.03,0.0,-0.84879,0.00011,16.06459]
[1777117517047,32.43,77641.85,0.0,-0.84871,0.00011,16.07006]
[1777117522083,32.43,77637.44,0.0,-0.84919,0.00011,16.03535]
[1777117524099,32.43,77632.26,0.0,-0.84974,0.00011,15.99543]
[1777117529133,32.43,77631.49,0.0,-0.84984,0.00011,15.98827]
[1777117534171,32.42,77628.84,0.0,-0.85017,0.0001,15.96211]
[1777117540214,32.42,77627.02,0.0,-0.85039,0.0001,15.94625]
[1777117545249,32.42,77623.91,0.0,-0.85074,0.0001,15.92095]
[1777117550283,32.41,77623.03,0.0,-0.85085,0.0001,15.91286]
[1777117555319,32.41,77618.92,0.0,-0.85129,0.0001,15.88018]
[1777117557332,32.41,77611.13,0.0,-0.85211,0.0001,15.81998]
[1777117562368,32.41,77612.0,0.0,-0.85203,0.0001,15.82592]
[1777117567405,32.41,77612.65,0.0,-0.85197,0.0001,15.8302]
[1777117572438,32.41,77612.83,0.0,-0.85197,0.0001,15.8309]
[1777117577474,32.41,77610.34,0.0,-0.85223,0.0001,15.81122]
[1777117580496,32.4,77601.92,0.0,-0.85311,0.0001,15.74644]
[1777117581506,32.4,77598.29,0.0,-0.85349,0.0001,15.71863]
[1777117586539,32.4,77596.05,0.0,-0.85372,0.0001,15.70157]
[1777117591574,32.4,77596.32,0.0,-0.85372,0.0001,15.69962]
[1777117596609,32.41,77595.28,0.0,-0.85383,0.0001,15.69172]
[1777117601645,32.41,77595.78,0.0,-0.85377,0.0001,15.69558]
[1777117606681,32.41,77595.59,0.0,-0.85379,0.0001,15.69412]
[1777117611716,32.41,77596.01,0.0,-0.85375,0.0001,15.6973]
[1777117616750,32.4,77596.41,0.0,-0.85371,0.0001,15.70028]
[1777117621786,32.4,77596.65,0.0,-0.85369,0.0001,15.70199]
[1777117626821,32.4,77596.99,0.0,-0.85365,0.0001,15.70443]
[1777117631856,32.4,77597.62,0.0,-0.85359,0.0001,15.70905]
[1777117637898,32.4,77598.8,0.0,-0.85347,0.0001,15.7178]
[1777117642933,32.4,77599.23,0.0,-0.85343,0.0001,15.72079]
[1777117647968,32.4,77599.29,0.0,-0.85343,0.0001,15.72092]
[1777117653829,32.4,77597.72,0.0,-0.85363,0.0001,15.70444]
[1777117659045,32.4,77597.3,0.0,-0.85368,0.0001,15.70091]
[1777117666095,32.4,77597.09,0.0,-0.85371,0.0001,15.69882]
[1777117673969,32.4,77596.83,0.0,-0.85374,0.0001,15.69619]
[1777117681201,32.4,77596.83,0.0,-0.85375,0.0001,15.69562]
[1777117686234,32.4,77597.1,0.0,-0.85373,0.0001,15.69727]
[1777117691270,32.4,77596.99,0.0,-0.85374,0.0001,15.696]
[1777117695298,32.4,77602.41,0.0,-0.85319,0.0001,15.7371]
[1777117700332,32.39,77603.14,0.0,-0.85312,0.0001,15.74192]
[1777117705368,32.39,77605.4,0.0,-0.8529,0.0001,15.75839]
[1777117712417,32.39,77606.17,0.0,-0.85287,0.0001,15.75903]
[1777117716444,32.39,77611.52,0.0,-0.85232,0.0001,15.79933]
[1777117719466,32.39,77618.01,0.0,-0.85165,0.0001,15.84845]
[1777117724501,32.39,77621.49,0.0,-0.85131,0.0001,15.87369]
[1777117729536,32.38,77622.5,0.0,-0.85122,0.0001,15.8803]
[1777117734571,32.38,77624.64,0.0,-0.85101,0.0001,15.89558]
[1777117741619,32.38,77625.57,0.0,-0.85094,0.0001,15.90116]
[1777117746656,32.38,77627.23,0.0,-0.85078,0.0001,15.91284]
[1777117752698,32.37,77628.14,0.0,-0.8507,0.0001,15.9186]
[1777117757734,32.37,77634.02,0.0,-0.8501,0.00011,15.96266]
[1777117762769,32.37,77632.75,0.0,-0.85025,0.00011,15.95157]
[1777117767803,32.37,77633.54,0.0,-0.85019,0.00011,15.95624]
[1777117774853,32.36,77634.03,0.0,-0.85019,0.00011,15.95385]
[1777117775859,32.36,77644.91,0.0,-0.84905,0.00011,16.03704]
[1777117776867,32.36,77645.84,0.0,-0.84896,0.00011,16.04378]
[1777117781902,32.36,77645.53,0.0,-0.84902,0.00011,16.03927]
[1777117786937,32.35,77642.87,0.0,-0.84933,0.00011,16.01666]
[1777117792980,32.35,77642.8,0.0,-0.84938,0.00011,16.0135]
[1777117799021,32.35,77642.77,0.0,-0.84942,0.00011,16.0106]
[1777117805063,32.34,77642.7,0.0,-0.84946,0.00011,16.00736]
[1777117812114,32.33,77643.89,0.0,-0.84938,0.00011,16.01325]
[1777117818989,32.33,77645.74,0.0,-0.84924,0.00011,16.0241]
[1777117829054,32.32,77647.94,0.0,-0.84907,0.00011,16.03603]
[1777117834269,32.31,77647.66,0.0,-0.84917,0.00011,16.02731]
[1777117839303,32.31,77647.15,0.0,-0.84926,0.00011,16.02099]
[1777117844339,32.31,77646.69,0.0,-0.84934,0.00011,16.01508]
[1777117849376,32.3,77646.19,0.0,-0.84942,0.00011,16.0089]
[1777117855415,32.3,77647.41,0.0,-0.84934,0.00011,16.01546]
[1777117860451,32.29,77647.66,0.0,-0.84934,0.00011,16.01504]
[1777117865485,32.29,77648.56,0.0,-0.84928,0.00011,16.01966]
[1777117871530,32.28,77648.6,0.0,-0.84931,0.00011,16.01723]
[1777117876563,32.28,77652.51,0.0,-0.84893,0.00011,16.045]
[1777117877570,32.28,77661.85,0.0,-0.84795,0.00011,16.11642]
[1777117878579,32.28,77664.81,0.0,-0.84764,0.00011,16.13866]
[1777117883613,32.27,77663.85,0.0,-0.84778,0.00011,16.12886]
[1777117888647,32.27,77661.43,0.0,-0.84807,0.00011,16.1074]
[1777117893681,32.26,77661.6,0.0,-0.84813,0.00011,16.10131]
[1777117898716,32.26,77660.91,0.0,-0.84824,0.00011,16.09333]
[1777117903751,32.25,77659.31,0.0,-0.84845,0.00011,16.0784]
[1777117908786,32.25,77658.12,0.0,-0.8486,0.00011,16.06801]
[1777117913822,32.25,77656.54,0.0,-0.84878,0.00011,16.05466]
[1777117919691,32.24,77656.53,0.0,-0.8488,0.00011,16.05324]
[1777117924906,32.24,77656.09,0.0,-0.84887,0.00011,16.04824]
[1777117927925,32.24,77649.93,0.0,-0.84954,0.00011,15.99941]
[1777117932959,32.24,77649.46,0.0,-0.84962,0.00011,15.99389]
[1777117937995,32.23,77651.49,0.0,-0.84943,0.00011,16.00768]
[1777117943030,32.23,77653.83,0.0,-0.84921,0.00011,16.02381]
[1777117948068,32.23,77653.82,0.0,-0.84922,0.00011,16.02313]
[1777117950080,32.23,77660.31,0.0,-0.84853,0.00011,16.07289]
[1777117954109,32.23,77661.44,0.0,-0.84845,0.00011,16.07672]
[1777117960150,32.22,77661.81,0.0,-0.84843,0.00011,16.07839]
[1777117966194,32.22,77660.48,0.0,-0.84859,0.00011,16.06695]
[1777117971228,32.22,77662.66,0.0,-0.84837,0.00011,16.08268]
[1777117976267,32.22,77662.25,0.0,-0.84843,0.00011,16.07838]
[1777117981299,32.21,77661.89,0.0,-0.84849,0.00011,16.07447]
[1777117986336,32.21,77664.69,0.0,-0.84821,0.00011,16.09488]
[1777117991376,32.21,77663.98,0.0,-0.8483,0.00011,16.08811]
[1777117994397,32.21,77671.33,0.0,-0.84753,0.00011,16.14404]
[1777117995404,32.21,77672.04,0.0,-0.84746,0.00011,16.14918]
[1777118005471,32.2,77671.07,0.0,-0.84761,0.00011,16.13846]
[1777118009502,32.2,77665.71,0.0,-0.84819,0.00011,16.09588]
[1777118014538,32.2,77666.89,0.0,-0.84812,0.00011,16.09935]
[1777118019573,32.19,77665.84,0.0,-0.84826,0.00011,16.08965]
[1777118024607,32.19,77664.18,0.0,-0.84846,0.00011,16.07521]
[1777118029642,32.19,77663.97,0.0,-0.8485,0.00011,16.07191]
[1777118034678,32.18,77665.35,0.0,-0.84838,0.00011,16.08083]
[1777118039713,32.18,77667.29,0.0,-0.84819,0.00011,16.09422]
[1777118045755,32.18,77668.04,0.0,-0.84815,0.00011,16.09762]
[1777118050790,32.17,77664.25,0.0,-0.84858,0.00011,16.06643]
[1777118056832,32.17,77664.47,0.0,-0.84859,0.00011,16.06605]
[1777118064888,32.16,77666.3,0.0,-0.84843,0.00011,16.07717]
[1777118070752,32.16,77667.02,0.0,-0.84838,0.00011,16.08108]
[1777118075965,32.16,77656.0,0.0,-0.84961,0.00011,15.99012]
[1777118081000,32.16,77651.74,0.0,-0.85007,0.00011,15.9564]
[1777118087044,32.16,77651.83,0.0,-0.85008,0.00011,15.95607]
[1777118088050,32.15,77640.59,0.0,-0.85127,0.00011,15.86896]
[1777118089057,32.15,77637.23,0.0,-0.85163,0.00011,15.84253]
[1777118091076,32.15,77634.12,0.0,-0.85197,0.00011,15.81765]
[1777118096106,32.15,77635.58,0.0,-0.85184,0.00011,15.82685]
[1777118102149,32.14,77636.06,0.0,-0.85183,0.00011,15.8279]
[1777118110205,32.14,77638.29,0.0,-0.85165,0.00011,15.84143]
[1777118117255,32.13,77638.49,0.0,-0.85167,0.00011,15.83974]
[1777118124303,32.12,77635.51,0.0,-0.85203,0.00011,15.8135]
[1777118130346,32.12,77633.75,0.0,-0.85225,0.0001,15.79721]
[1777118135381,32.12,77633.63,0.0,-0.85233,0.0001,15.78996]
[1777118140415,32.11,77637.14,0.0,-0.85197,0.00011,15.81599]
[1777118146458,32.11,77637.45,0.0,-0.85196,0.00011,15.81705]
[1777118149479,32.11,77644.18,0.0,-0.85126,0.00011,15.86839]
[1777118151315,32.11,77647.23,0.0,-0.85094,0.00011,15.89141]
[1777118157535,32.11,77647.6,0.0,-0.85093,0.00011,15.89259]
[1777118162570,32.1,77650.74,0.0,-0.85062,0.00011,15.91548]
[1777118167607,32.1,77653.03,0.0,-0.85039,0.00011,15.93169]
[1777118176670,32.1,77657.43,0.0,-0.84997,0.00011,15.96302]
[1777118181704,32.09,77660.83,0.0,-0.84963,0.00011,15.98785]
[1777118186740,32.09,77665.4,0.0,-0.84916,0.00011,16.02165]
[1777118192782,32.09,77665.02,0.0,-0.84926,0.00011,16.01262]
[1777118199831,32.08,77666.19,0.0,-0.84917,0.00011,16.01939]
[1777118204866,32.08,77667.35,0.0,-0.84907,0.00011,16.02674]
[1777118209903,32.08,77664.01,0.0,-0.84944,0.00011,15.99939]
[1777118214938,32.07,77658.06,0.0,-0.8501,0.00011,15.95193]
[1777118220983,32.07,77655.23,0.0,-0.85042,0.00011,15.9287]
[1777118226014,32.07,77655.61,0.0,-0.85039,0.00011,15.93052]
[1777118231878,32.07,77654.39,0.0,-0.85054,0.00011,15.91979]
[1777118240114,32.06,77655.16,0.0,-0.85048,0.00011,15.92388]
[1777118245149,32.06,77657.71,0.0,-0.85023,0.00011,15.94258]
[1777118250183,32.06,77657.25,0.0,-0.85029,0.00011,15.938]
[1777118255218,32.06,77657.39,0.0,-0.85032,0.00011,15.93402]
[1777118261260,32.06,77658.14,0.0,-0.85026,0.00011,15.93872]
[1777118266296,32.06,77659.7,0.0,-0.8501,0.00011,15.94985]
[1777118272157,32.05,77659.21,0.0,-0.85017,0.00011,15.94491]
[1777118277373,32.05,77659.97,0.0,-0.8501,0.00011,15.94986]
[1777118282407,32.05,77661.17,0.0,-0.84999,0.00011,15.9582]
[1777118287444,32.05,77661.91,0.0,-0.84993,0.00011,15.96295]
[1777118292478,32.05,77664.13,0.0,-0.8497,0.00011,15.97916]
[1777118298523,32.04,77665.06,0.0,-0.84962,0.00011,15.98505]
[1777118303556,32.04,77669.22,0.0,-0.8492,0.00011,16.01614]
[1777118308592,32.04,77668.86,0.0,-0.84925,0.00011,16.01209]
[1777118313626,32.04,77668.44,0.0,-0.84934,0.00011,16.0035]
[1777118319668,32.03,77667.65,0.0,-0.84945,0.00011,15.99598]
[1777118324704,32.03,77667.34,0.0,-0.8495,0.00011,15.99247]
[1777118329738,32.03,77666.63,0.0,-0.84959,0.00011,15.98588]
[1777118334775,32.03,77666.69,0.0,-0.8496,0.00011,15.9853]
[1777118342647,32.03,77666.53,0.0,-0.84964,0.00011,15.98245]
[1777118347866,32.02,77666.9,0.0,-0.84961,0.00011,15.98434]
[1777118355924,32.02,77667.34,0.0,-0.84959,0.00011,15.98616]
[1777118360959,32.02,77666.82,0.0,-0.84966,0.00011,15.98114]
[1777118365995,32.02,77666.48,0.0,-0.84971,0.00011,15.97753]
[1777118371029,32.02,77666.55,0.0,-0.84974,0.00011,15.97302]
[1777118377071,32.01,77666.65,0.0,-0.84975,0.00011,15.9727]
[1777118382107,32.01,77666.75,0.0,-0.84975,0.00011,15.97258]
[1777118388153,32.01,77667.04,0.0,-0.84973,0.00011,15.97376]
[1777118393184,32.01,77670.4,0.0,-0.84939,0.00011,15.99871]
[1777118398219,32.01,77670.22,0.0,-0.84942,0.00011,15.99639]
[1777118401240,32.01,77678.05,0.0,-0.84859,0.00011,16.05673]
[1777118403254,32.0,77670.28,0.0,-0.84943,0.00011,15.9957]
[1777118408291,32.0,77669.13,0.0,-0.84957,0.00011,15.98573]
[1777118414334,32.0,77668.26,0.0,-0.84968,0.00011,15.97747]
[1777118419368,32.0,77668.96,0.0,-0.84963,0.00011,15.98126]
[1777118424403,31.99,77668.86,0.0,-0.84967,0.00011,15.97881]
[1777118429439,31.99,77666.19,0.0,-0.84998,0.00011,15.95638]
[1777118436488,31.99,77664.87,0.0,-0.85018,0.00011,15.93961]
[1777118441526,31.98,77662.75,0.0,-0.85043,0.00011,15.92143]
[1777118447565,31.98,77661.42,0.0,-0.8506,0.00011,15.90904]
[1777118454613,31.98,77660.88,0.0,-0.85069,0.00011,15.90242]
[1777118462483,31.97,77659.61,0.0,-0.85087,0.00011,15.88979]
[1777118469719,31.97,77658.5,0.0,-0.85102,0.00011,15.87875]
[1777118476768,31.96,77658.14,0.0,-0.85109,0.00011,15.87354]
[1777118482647,31.96,77657.89,0.0,-0.85115,0.00011,15.86953]
[1777118492719,31.95,77657.08,0.0,-0.85131,0.00011,15.85572]
[1777118497917,31.95,77658.44,0.0,-0.85119,0.00011,15.86462]
[1777118502952,31.95,77658.48,0.0,-0.85121,0.00011,15.86327]
[1777118507987,31.94,77658.01,0.0,-0.85128,0.00011,15.85798]
[1777118513023,31.94,77659.06,0.0,-0.85119,0.00011,15.8645]
[1777118519064,31.94,77659.72,0.0,-0.85115,0.00011,15.86765]
[1777118522086,31.93,77651.5,0.0,-0.85203,0.00011,15.80285]
[1777118523097,31.93,77648.83,0.0,-0.85232,0.00011,15.78186]
[1777118528133,31.93,77648.57,0.0,-0.85237,0.00011,15.77824]
[1777118534175,31.93,77649.81,0.0,-0.85226,0.00011,15.7867]
[1777118540217,31.93,77650.33,0.0,-0.85222,0.00011,15.78955]
[1777118546259,31.92,77652.0,0.0,-0.85206,0.00011,15.80131]
[1777118552301,31.92,77653.16,0.0,-0.85197,0.00011,15.80555]
[1777118554322,31.92,77647.59,0.0,-0.85257,0.00011,15.76195]
[1777118559349,31.92,77647.69,0.0,-0.85257,0.00011,15.76214]
[1777118564389,31.92,77647.94,0.0,-0.85255,0.00011,15.76341]
[1777118569420,31.92,77644.51,0.0,-0.85292,0.00011,15.73637]
[1777118574455,31.92,77644.38,0.0,-0.85294,0.00011,15.73493]
[1777118581511,31.92,77644.63,0.0,-0.85292,0.00011,15.73637]
[1777118583525,31.92,77638.01,0.0,-0.85361,0.00011,15.68487]
[1777118587553,31.92,77635.68,0.0,-0.85386,0.0001,15.66685]
[1777118592589,31.92,77635.49,0.0,-0.85387,0.0001,15.66572]
[1777118600645,31.92,77635.44,0.0,-0.85387,0.0001,15.66607]
[1777118606687,31.92,77638.04,0.0,-0.85359,0.00011,15.68692]
[1777118611721,31.92,77636.89,0.0,-0.85373,0.00011,15.67458]
[1777118616757,31.92,77632.16,0.0,-0.85421,0.0001,15.63881]
[1777118621792,31.93,77631.04,0.0,-0.85431,0.0001,15.63142]
[1777118627834,31.93,77631.83,0.0,-0.85421,0.0001,15.63914]
[1777118633703,31.93,77636.11,0.0,-0.85374,0.00011,15.6738]
[1777118638911,31.93,77637.15,0.0,-0.85361,0.00011,15.68298]
[1777118643949,31.94,77638.86,0.0,-0.85342,0.00011,15.69728]
[1777118648981,31.94,77639.37,0.0,-0.85335,0.00011,15.70231]
[1777118654016,31.94,77638.53,0.0,-0.85342,0.00011,15.69694]
[1777118661064,31.94,77637.04,0.0,-0.85355,0.00011,15.68704]
[1777118666100,31.94,77633.8,0.0,-0.85388,0.0001,15.66316]
[1777118671135,31.95,77630.83,0.0,-0.8542,0.0001,15.63742]
[1777118676170,31.95,77631.17,0.0,-0.85414,0.0001,15.64169]
[1777118681207,31.95,77634.84,0.0,-0.85373,0.0001,15.67186]
[1777118684229,31.95,77640.29,0.0,-0.85315,0.00011,15.71502]
[1777118689264,31.96,77638.34,0.0,-0.85334,0.00011,15.70107]
[1777118694298,31.96,77636.37,0.0,-0.85353,0.00011,15.68687]
[1777118699337,31.96,77634.31,0.0,-0.85373,0.0001,15.67188]
[1777118704372,31.96,77633.72,0.0,-0.85378,0.0001,15.66822]
[1777118709407,31.96,77632.45,0.0,-0.8539,0.0001,15.6592]
[1777118715449,31.97,77631.6,0.0,-0.85398,0.0001,15.6536]
[1777118718470,31.97,77637.13,0.0,-0.85339,0.00011,15.69685]
[1777118723518,31.97,77639.07,0.0,-0.85318,0.00011,15.71226]
[1777118724526,31.97,77654.59,0.0,-0.85155,0.00011,15.83256]
[1777118726540,31.97,77648.31,0.0,-0.85221,0.00011,15.78377]
[1777118731575,31.97,77646.87,0.0,-0.8524,0.00011,15.76823]
[1777118736610,31.97,77645.2,0.0,-0.85258,0.00011,15.75498]
[1777118741645,31.97,77642.96,0.0,-0.85282,0.00011,15.73743]
[1777118749701,31.96,77642.12,0.0,-0.85291,0.00011,15.7305]
[1777118754736,31.96,77640.55,0.0,-0.85308,0.00011,15.71801]
[1777118760778,31.96,77640.77,0.0,-0.85306,0.00011,15.71932]
[1777118766632,31.96,77640.25,0.0,-0.85312,0.00011,15.71485]
[1777118771855,31.96,77638.57,0.0,-0.85331,0.00011,15.70144]
[1777118776889,31.96,77636.6,0.0,-0.85352,0.00011,15.68576]
[1777118780917,31.96,77642.04,0.0,-0.85295,0.00011,15.72761]
[1777118781925,31.96,77654.78,0.0,-0.85161,0.00011,15.82631]
[1777118782931,31.96,77653.58,0.0,-0.85174,0.00011,15.81673]
[1777118787966,31.96,77651.74,0.0,-0.85195,0.00011,15.80127]
[1777118793002,31.96,77652.75,0.0,-0.85189,0.00011,15.80393]
[1777118798037,31.95,77654.87,0.0,-0.85168,0.00011,15.81936]
[1777118803072,31.95,77658.06,0.0,-0.85135,0.00011,15.84315]
[1777118809115,31.95,77659.21,0.0,-0.85125,0.00011,15.85089]
[1777118814150,31.95,77661.36,0.0,-0.85103,0.00011,15.86661]
[1777118819185,31.95,77662.23,0.0,-0.85095,0.00011,15.87241]
[1777118824220,31.94,77663.79,0.0,-0.8508,0.00011,15.88358]
[1777118829255,31.94,77672.78,0.0,-0.84986,0.00011,15.95242]
[1777118834297,31.94,77677.92,0.0,-0.84933,0.00011,15.99104]
[1777118835300,31.94,77691.6,0.0,-0.84786,0.00011,16.09734]
[1777118837128,31.94,77698.61,0.0,-0.84711,0.00011,16.1514]
[1777118840334,31.94,77689.93,0.0,-0.84805,0.00011,16.08317]
[1777118841341,31.94,77689.41,0.0,-0.84811,0.00011,16.07897]
[1777118846375,31.94,77691.39,0.0,-0.84791,0.00011,16.0937]
[1777118851411,31.94,77693.59,0.0,-0.8477,0.00011,16.10661]
[1777118857452,31.94,77692.9,0.0,-0.84778,0.00011,16.10106]
[1777118862487,31.94,77693.46,0.0,-0.84772,0.00011,16.10527]
[1777118867523,31.94,77693.05,0.0,-0.84777,0.00011,16.10191]
[1777118872557,31.94,77693.49,0.0,-0.84772,0.00011,16.10517]
[1777118877593,31.94,77692.45,0.0,-0.84784,0.00011,16.09694]
[1777118882628,31.93,77690.49,0.0,-0.84805,0.00011,16.08156]
[1777118889679,31.93,77688.78,0.0,-0.84824,0.00011,16.06811]
[1777118892699,31.93,77682.88,0.0,-0.84887,0.00011,16.02217]
[1777118899749,31.93,77680.38,0.0,-0.84914,0.00011,16.00294]
[1777118904787,31.93,77680.62,0.0,-0.84911,0.00011,16.00492]
[1777118914865,31.94,77680.48,0.0,-0.84915,0.00011,15.9998]
[1777118919900,31.94,77679.07,0.0,-0.8493,0.00011,15.98897]
[1777118924935,31.94,77681.65,0.0,-0.84903,0.00011,16.00912]
[1777118930978,31.94,77683.08,0.0,-0.84887,0.00011,16.02023]
[1777118937831,31.94,77684.27,0.0,-0.84874,0.00011,16.02947]
[1777118947901,31.94,77685.91,0.0,-0.84857,0.00011,16.04219]
[1777118954139,31.94,77682.47,0.0,-0.84894,0.00011,16.01544]
[1777118959175,31.94,77682.56,0.0,-0.84893,0.00011,16.01622]
[1777118965217,31.94,77681.16,0.0,-0.84908,0.00011,16.00541]
[1777118972273,31.94,77680.15,0.0,-0.84921,0.00011,15.9935]
[1777118977308,31.94,77677.38,0.0,-0.84951,0.00011,15.97219]
[1777118984357,31.94,77679.61,0.0,-0.84926,0.00011,15.98983]
[1777118991406,31.94,77674.77,0.0,-0.84978,0.00011,15.95265]
[1777118992414,31.94,77667.85,0.0,-0.85051,0.00011,15.89895]
[1777118994426,31.94,77662.15,0.0,-0.85112,0.00011,15.85489]
[1777118999461,31.94,77661.31,0.0,-0.8512,0.00011,15.84914]
[1777119004496,31.94,77661.79,0.0,-0.85113,0.00011,15.85357]
[1777119011545,31.94,77663.6,0.0,-0.85093,0.00011,15.86836]
[1777119016581,31.94,77663.67,0.0,-0.85092,0.00011,15.86936]
[1777119021615,31.94,77663.51,0.0,-0.85093,0.00011,15.86848]
[1777119026650,31.94,77665.54,0.0,-0.85071,0.00011,15.88461]
[1777119031685,31.94,77667.05,0.0,-0.85057,0.00011,15.8926]
[1777119038734,31.95,77666.89,0.0,-0.85058,0.00011,15.89195]
[1777119047798,31.95,77667.13,0.0,-0.85055,0.00011,15.8946]
[1777119053840,31.95,77670.85,0.0,-0.85014,0.00011,15.92399]
[1777119058875,31.95,77669.77,0.0,-0.85025,0.00011,15.91602]
[1777119063909,31.95,77669.02,0.0,-0.85032,0.00011,15.91063]
[1777119069951,31.95,77669.46,0.0,-0.85027,0.00011,15.91458]
[1777119074985,31.95,77668.61,0.0,-0.85035,0.00011,15.90852]
[1777119083042,31.95,77667.52,0.0,-0.85046,0.00011,15.90076]
[1777119089085,31.95,77665.97,0.0,-0.85062,0.00011,15.88927]
[1777119094119,31.96,77664.5,0.0,-0.8508,0.00011,15.87422]
[1777119099154,31.96,77663.73,0.0,-0.85087,0.00011,15.86874]
[1777119106204,31.96,77663.71,0.0,-0.85086,0.00011,15.86929]
[1777119109224,31.96,77670.89,0.0,-0.8501,0.00011,15.92528]
[1777119114260,31.96,77671.01,0.0,-0.85008,0.00011,15.92636]
[1777119122316,31.96,77671.63,0.0,-0.85001,0.00011,15.93149]
[1777119127350,31.96,77671.3,0.0,-0.85004,0.00011,15.92911]
[1777119132386,31.96,77667.14,0.0,-0.85048,0.00011,15.89721]
[1777119137423,31.96,77668.4,0.0,-0.85034,0.00011,15.90747]
[1777119149310,31.96,77669.12,0.0,-0.85025,0.00011,15.91414]
[1777119154542,31.96,77671.19,0.0,-0.85005,0.00011,15.92652]
[1777119164612,31.96,77670.97,0.0,-0.85006,0.00011,15.9257]
[1777119169647,31.97,77675.01,0.0,-0.84963,0.00011,15.95749]
[1777119175690,31.97,77675.4,0.0,-0.84958,0.00011,15.96087]
[1777119180724,31.97,77677.88,0.0,-0.84931,0.00011,15.98043]
[1777119189592,31.97,77678.23,0.0,-0.84926,0.00011,15.98367]
[1777119199668,31.97,77678.7,0.0,-0.84921,0.00011,15.98789]
[1777119207915,31.97,77681.75,0.0,-0.84887,0.00011,16.01201]
[1777119214963,31.97,77683.42,0.0,-0.84872,0.00011,16.02111]
[1777119224026,31.97,77682.11,0.0,-0.84886,0.00011,16.01127]
[1777119230068,31.97,77680.0,0.0,-0.84908,0.00011,15.99512]
[1777119235103,31.97,77679.24,0.0,-0.84916,0.00011,15.98942]
[1777119240139,31.97,77680.6,0.0,-0.84901,0.00011,16.00019]
[1777119246180,31.97,77679.44,0.0,-0.84913,0.00011,15.99122]
[1777119251214,31.97,77679.35,0.0,-0.84914,0.00011,15.99059]
[1777119256249,31.97,77677.44,0.0,-0.84934,0.00011,15.97587]
[1777119261285,31.97,77675.81,0.0,-0.84952,0.00011,15.96344]
[1777119266320,31.97,77674.59,0.0,-0.84964,0.00011,15.95427]
[1777119270347,31.97,77669.24,0.0,-0.85021,0.00011,15.91302]
[1777119275383,31.97,77669.72,0.0,-0.85018,0.00011,15.91317]
[1777119289482,31.98,77671.79,0.0,-0.84994,0.00011,15.93066]
[1777119291495,31.98,77679.24,0.0,-0.84914,0.00011,15.98868]
[1777119298545,31.98,77682.02,0.0,-0.84884,0.00011,16.01069]
[1777119303579,31.98,77682.43,0.0,-0.84879,0.00011,16.0142]
[1777119308615,31.98,77681.04,0.0,-0.84893,0.00011,16.00371]
[1777119313652,31.98,77683.06,0.0,-0.84871,0.00011,16.01957]
[1777119320512,31.98,77681.08,0.0,-0.84892,0.00011,16.00433]
[1777119325733,31.98,77681.7,0.0,-0.84886,0.00011,16.00923]
[1777119331776,31.98,77682.18,0.0,-0.84883,0.00011,16.00894]
[1777119337821,31.98,77682.4,0.0,-0.84881,0.00011,16.01079]
[1777119343863,31.98,77681.48,0.0,-0.8489,0.00011,16.00382]
[1777119348900,31.98,77680.35,0.0,-0.84902,0.00011,15.99521]
[1777119358970,31.98,77681.78,0.0,-0.84887,0.00011,16.00637]
[1777119364013,31.98,77680.11,0.0,-0.84905,0.00011,15.99339]
[1777119369041,31.98,77680.89,0.0,-0.84897,0.00011,15.99934]
[1777119375084,31.98,77680.4,0.0,-0.84902,0.00011,15.99538]
[1777119378105,31.98,77689.36,0.0,-0.84806,0.00011,16.06515]
[1777119379113,31.98,77692.84,0.0,-0.84768,0.00011,16.09232]
[1777119384148,31.98,77692.5,0.0,-0.84772,0.00011,16.08928]
[1777119389181,31.98,77693.18,0.0,-0.84766,0.00011,16.09392]
[1777119395223,31.98,77691.95,0.0,-0.84783,0.00011,16.07964]
[1777119400258,31.98,77689.25,0.0,-0.84813,0.00011,16.05828]
[1777119405293,31.98,77688.48,0.0,-0.84821,0.00011,16.05202]
[1777119410329,31.98,77691.0,0.0,-0.84794,0.00011,16.07143]
[1777119416370,31.98,77690.6,0.0,-0.84799,0.00011,16.06824]
[1777119421406,31.98,77691.78,0.0,-0.84786,0.00011,16.07726]
[1777119427447,31.98,77690.07,0.0,-0.84805,0.00011,16.06366]
[1777119433490,31.98,77690.21,0.0,-0.84804,0.00011,16.06434]
[1777119438524,31.97,77690.87,0.0,-0.84798,0.00011,16.06905]
[1777119443559,31.97,77688.19,0.0,-0.84827,0.00011,16.04784]
[1777119451423,31.97,77688.75,0.0,-0.84824,0.00011,16.04794]
[1777119456650,31.97,77689.15,0.0,-0.8482,0.00011,16.05107]
[1777119466720,31.97,77688.78,0.0,-0.84823,0.00011,16.04863]
[1777119474834,31.98,77689.67,0.0,-0.84813,0.00011,16.05612]
[1777119481649,31.98,77690.1,0.0,-0.84807,0.00011,16.06006]
[1777119487924,31.98,77693.56,0.0,-0.84769,0.00011,16.08742]
[1777119492959,31.98,77693.42,0.0,-0.8477,0.00011,16.08673]
[1777119497995,31.98,77693.16,0.0,-0.84773,0.00011,16.08514]
[1777119504041,31.98,77693.14,0.0,-0.84772,0.00011,16.08553]
[1777119511859,31.98,77692.13,0.0,-0.84785,0.00011,16.07437]
[1777119518139,31.98,77692.2,0.0,-0.84783,0.00011,16.07556]
[1777119527202,31.98,77692.27,0.0,-0.84781,0.00011,16.07714]
[1777119541301,31.99,77692.19,0.0,-0.84779,0.00011,16.07823]
[1777119548354,31.99,77692.45,0.0,-0.84775,0.00011,16.08101]
[1777119553389,31.99,77692.54,0.0,-0.84774,0.00011,16.08214]
[1777119562211,31.99,77692.52,0.0,-0.84773,0.00011,16.0826]
[1777119572281,31.99,77692.56,0.0,-0.84775,0.00011,16.07921]
[1777119581584,31.99,77692.61,0.0,-0.84774,0.00011,16.07981]
[1777119586619,31.99,77692.71,0.0,-0.84773,0.00011,16.08066]
[1777119592421,31.99,77692.7,0.0,-0.84773,0.00011,16.08062]
[1777119594676,31.99,77672.6,0.0,-0.84989,0.00011,15.92461]
[1777119595683,31.99,77668.14,0.0,-0.85036,0.00011,15.89021]
[1777119600718,31.99,77666.98,0.0,-0.85047,0.00011,15.88235]
[1777119605752,32.0,77667.16,0.0,-0.85044,0.00011,15.88471]
[1777119610790,32.0,77667.01,0.0,-0.85045,0.00011,15.88363]
[1777119616830,32.0,77668.0,0.0,-0.85034,0.00011,15.89174]
[1777119622635,32.0,77667.8,0.0,-0.85035,0.00011,15.89096]
[1777119630925,32.0,77667.19,0.0,-0.8504,0.00011,15.88747]
[1777119637980,32.0,77667.13,0.0,-0.85042,0.00011,15.88385]
[1777119643013,32.0,77666.16,0.0,-0.85052,0.00011,15.87697]
[1777119648055,32.01,77664.87,0.0,-0.85064,0.00011,15.86761]
[1777119653090,32.01,77664.41,0.0,-0.85068,0.00011,15.86464]
[1777119658125,32.01,77661.74,0.0,-0.85096,0.00011,15.84459]
[1777119663161,32.01,77660.8,0.0,-0.85105,0.00011,15.83796]
[1777119668196,32.01,77660.43,0.0,-0.85108,0.00011,15.83571]
[1777119678262,32.01,77660.35,0.0,-0.85107,0.00011,15.83623]
[1777119686321,32.01,77659.96,0.0,-0.8511,0.00011,15.83404]
[1777119691356,32.01,77661.0,0.0,-0.85102,0.00011,15.83841]
[1777119698405,32.02,77661.26,0.0,-0.85098,0.00011,15.84097]
[1777119703441,32.02,77665.52,0.0,-0.85053,0.00011,15.87422]
[1777119708475,32.02,77666.88,0.0,-0.85038,0.00011,15.88481]
[1777119713513,32.02,77665.89,0.0,-0.85048,0.00011,15.87715]
[1777119718549,32.02,77664.47,0.0,-0.85064,0.00011,15.8662]
[1777119723588,32.02,77662.7,0.0,-0.85082,0.00011,15.8528]
[1777119728622,32.02,77658.87,0.0,-0.85122,0.00011,15.8235]
[1777119733654,32.02,77657.2,0.0,-0.85139,0.00011,15.81115]
[1777119739696,32.02,77657.31,0.0,-0.85137,0.00011,15.81267]
[1777119744731,32.02,77660.9,0.0,-0.85098,0.00011,15.84084]
[1777119749766,32.02,77660.86,0.0,-0.85098,0.00011,15.84086]
[1777119755810,32.02,77659.79,0.0,-0.85112,0.00011,15.82892]
[1777119760842,32.02,77659.79,0.0,-0.85111,0.00011,15.82945]
[1777119765877,32.02,77659.26,0.0,-0.85116,0.00011,15.82599]
[1777119773691,32.03,77658.87,0.0,-0.85118,0.00011,15.82421]
[1777119779978,32.03,77658.45,0.0,-0.85121,0.00011,15.82192]
[1777119785014,32.03,77658.27,0.0,-0.85122,0.00011,15.8215]
[1777119792063,32.03,77658.05,0.0,-0.85122,0.00011,15.82122]
[1777119797098,32.03,77657.87,0.0,-0.85123,0.00011,15.8209]
[1777119802133,32.04,77658.29,0.0,-0.85117,0.00011,15.82524]
[1777119807168,32.04,77658.11,0.0,-0.85117,0.00011,15.82494]
[1777119812203,32.04,77657.77,0.0,-0.85122,0.00011,15.81929]
[1777119819252,32.04,77658.23,0.0,-0.85115,0.00011,15.82445]
[1777119827308,32.05,77658.09,0.0,-0.85114,0.00011,15.82519]
[1777119832342,32.05,77658.52,0.0,-0.85108,0.00011,15.82963]
[1777119840401,32.05,77659.1,0.0,-0.85099,0.00011,15.83588]
[1777119845433,32.05,77658.58,0.0,-0.85103,0.00011,15.83298]
[1777119850469,32.06,77658.67,0.0,-0.85101,0.00011,15.83481]
[1777119855503,32.06,77659.33,0.0,-0.85092,0.00011,15.84104]
[1777119860538,32.06,77665.69,0.0,-0.85023,0.00011,15.89142]
[1777119861545,32.06,77672.29,0.0,-0.84952,0.00011,15.94268]
[1777119863560,32.06,77674.91,0.0,-0.84924,0.00011,15.96316]
[1777119868595,32.06,77676.8,0.0,-0.84903,0.00011,15.97828]
[1777119873630,32.06,77680.75,0.0,-0.84863,0.00011,16.00522]
[1777119878665,32.06,77684.6,0.0,-0.84821,0.00011,16.03545]
[1777119884464,32.06,77687.62,0.0,-0.84788,0.00011,16.0593]
[1777119890748,32.06,77687.62,0.0,-0.84787,0.00011,16.05974]
[1777119900821,32.07,77692.28,0.0,-0.84736,0.00011,16.09646]
[1777119909884,32.07,77696.92,0.0,-0.84686,0.00011,16.13277]
[1777119916932,32.07,77698.78,0.0,-0.84665,0.00011,16.1474]
[1777119922974,32.07,77699.79,0.0,-0.84654,0.00011,16.15538]
[1777119929021,32.07,77700.77,0.0,-0.84643,0.00011,16.16308]
[1777119935063,32.07,77700.74,0.0,-0.84647,0.00011,16.15881]
[1777119940098,32.07,77699.66,0.0,-0.84658,0.00011,16.15052]
[1777119946140,32.07,77699.09,0.0,-0.84664,0.00011,16.1462]
[1777119950168,32.07,77693.79,0.0,-0.84721,0.00011,16.10522]
[1777119955204,32.07,77692.85,0.0,-0.84731,0.00011,16.09822]
[1777119960237,32.07,77692.89,0.0,-0.8473,0.00011,16.09882]
[1777119966279,32.07,77692.94,0.0,-0.84729,0.00011,16.09957]
[1777119975096,32.07,77693.17,0.0,-0.84726,0.00011,16.10187]
[1777119980378,32.07,77687.8,0.0,-0.84784,0.00011,16.06046]
[1777119985414,32.07,77683.67,0.0,-0.84828,0.00011,16.02872]
[1777119990449,32.07,77684.8,0.0,-0.84815,0.00011,16.03784]
[1777119996490,32.07,77684.13,0.0,-0.84825,0.00011,16.02889]
[1777120001524,32.07,77685.66,0.0,-0.84808,0.00011,16.04099]
[1777120006561,32.07,77686.24,0.0,-0.84801,0.00011,16.04569]
[1777120013609,32.07,77682.73,0.0,-0.84839,0.00011,16.01878]
[1777120018644,32.07,77683.04,0.0,-0.84835,0.00011,16.02136]
[1777120023679,32.07,77681.25,0.0,-0.84854,0.00011,16.00766]
[1777120029720,32.07,77677.18,0.0,-0.84897,0.00011,15.97642]
[1777120035763,32.08,77674.18,0.0,-0.84929,0.00011,15.95378]
[1777120039791,32.08,77665.22,0.0,-0.85024,0.00011,15.88485]
[1777120041805,32.08,77661.95,0.0,-0.85058,0.00011,15.8599]
[1777120052881,32.08,77658.15,0.0,-0.85099,0.00011,15.82829]
[1777120057917,32.08,77655.82,0.0,-0.85122,0.00011,15.81107]
[1777120064965,32.08,77654.59,0.0,-0.85133,0.00011,15.80281]
[1777120070000,32.09,77653.15,0.0,-0.85148,0.00011,15.79232]
[1777120075035,32.09,77652.13,0.0,-0.85158,0.00011,15.78518]
[1777120078058,32.09,77645.15,0.0,-0.85231,0.00011,15.73179]
[1777120083092,32.09,77645.36,0.0,-0.85227,0.00011,15.73466]
[1777120091148,32.09,77645.34,0.0,-0.85224,0.00011,15.73651]
[1777120096182,32.1,77648.41,0.0,-0.8519,0.00011,15.76145]
[1777120101217,32.1,77648.89,0.0,-0.85182,0.00011,15.76727]
[1777120106252,32.11,77649.36,0.0,-0.85171,0.00011,15.77491]
[1777120111288,32.11,77650.37,0.0,-0.85158,0.00011,15.78257]
[1777120116322,32.12,77650.21,0.0,-0.85154,0.00011,15.78532]
[1777120126147,32.14,77650.84,0.0,-0.85136,0.00011,15.79809]
[1777120131428,32.14,77651.05,0.0,-0.85128,0.00011,15.80417]
[1777120136462,32.15,77651.19,0.0,-0.8512,0.00011,15.80969]
[1777120141497,32.16,77651.0,0.0,-0.85116,0.00011,15.81264]
[1777120148546,32.17,77651.4,0.0,-0.85103,0.00011,15.82185]
[1777120154590,32.18,77651.66,0.0,-0.85093,0.00011,15.82907]
[1777120159624,32.19,77649.02,0.0,-0.85115,0.00011,15.81288]
[1777120163652,32.2,77637.97,0.0,-0.85226,0.00011,15.73133]
[1777120164658,32.2,77636.99,0.0,-0.85235,0.00011,15.72468]
[1777120166427,32.2,77628.94,0.0,-0.85317,0.0001,15.66455]
[1777120171710,32.21,77630.36,0.0,-0.85298,0.0001,15.67671]
[1777120177750,32.22,77631.26,0.0,-0.85279,0.0001,15.69017]
[1777120182785,32.23,77632.05,0.0,-0.85264,0.0001,15.70161]
[1777120192856,32.25,77633.22,0.0,-0.85237,0.0001,15.72093]
[1777120196888,32.26,77622.77,0.0,-0.85341,0.0001,15.64467]
[1777120197897,32.26,77615.25,0.0,-0.85418,0.0001,15.58754]
[1777120198902,32.26,77614.44,0.0,-0.85426,0.0001,15.58204]
[1777120201924,32.27,77605.19,0.0,-0.85518,0.0001,15.51363]
[1777120206959,32.27,77603.17,0.0,-0.85532,0.0001,15.50306]
[1777120209980,32.28,77580.5,0.0,-0.85761,0.0001,15.3323]
[1777120210987,32.28,77575.4,0.0,-0.85812,0.0001,15.29453]
[1777120216022,32.29,77574.52,0.0,-0.85812,0.0001,15.29437]
[1777120221057,32.3,77570.8,0.0,-0.85841,0.0001,15.27213]
[1777120223075,32.31,77563.93,0.0,-0.85908,0.0001,15.22213]
[1777120224082,32.31,77563.52,0.0,-0.8591,0.0001,15.22049]
[1777120228112,32.32,77559.72,0.0,-0.85941,0.0001,15.19705]
[1777120233146,32.34,77559.93,0.0,-0.8593,0.0001,15.20344]
[1777120238182,32.35,77557.89,0.0,-0.85941,0.0001,15.19494]
[1777120244223,32.36,77559.48,0.0,-0.85913,0.0001,15.21521]
[1777120249258,32.38,77564.58,0.0,-0.85853,0.0001,15.26072]
[1777120250267,32.4,77572.3,0.0,-0.85757,0.0001,15.33222]
[1777120252282,32.4,77574.53,0.0,-0.85731,0.0001,15.35155]
[1777120257316,32.41,77574.88,0.0,-0.85719,0.0001,15.35985]
[1777120262353,32.42,77572.13,0.0,-0.8574,0.0001,15.34444]
[1777120268138,32.43,77571.52,0.0,-0.85739,0.0001,15.34533]
[1777120273428,32.45,77575.02,0.0,-0.85693,0.0001,15.37918]
[1777120278465,32.46,77574.18,0.0,-0.85693,0.0001,15.37906]
[1777120281485,32.46,77584.12,0.0,-0.85586,0.0001,15.45856]
[1777120282493,32.47,77586.19,0.0,-0.85563,0.0001,15.47548]
[1777120287531,32.48,77585.14,0.0,-0.85566,0.0001,15.47346]
[1777120292563,32.49,77585.5,0.0,-0.85556,0.0001,15.47863]
[1777120297598,32.5,77584.9,0.0,-0.85554,0.0001,15.47954]
[1777120302632,32.51,77585.1,0.0,-0.85545,0.0001,15.48649]
[1777120308674,32.52,77586.19,0.0,-0.85525,0.0001,15.50114]
[1777120313709,32.53,77590.78,0.0,-0.85469,0.0001,15.54201]
[1777120318745,32.54,77594.58,0.0,-0.85422,0.0001,15.57689]
[1777120323787,32.55,77592.1,0.0,-0.85439,0.0001,15.56386]
[1777120329821,32.57,77592.23,0.0,-0.85428,0.0001,15.57184]
[1777120334857,32.58,77590.88,0.0,-0.85434,0.0001,15.5673]
[1777120339891,32.59,77591.12,0.0,-0.85424,0.0001,15.5748]
[1777120344926,32.6,77594.44,0.0,-0.85382,0.0001,15.6056]
[1777120349961,32.61,77598.19,0.0,-0.85336,0.0001,15.63944]
[1777120353990,32.61,77603.56,0.0,-0.85277,0.0001,15.68027]
[1777120359025,32.62,77604.06,0.0,-0.85265,0.0001,15.6891]
[1777120364059,32.63,77605.47,0.0,-0.85243,0.0001,15.70483]
[1777120369095,32.64,77607.05,0.0,-0.8522,0.0001,15.72178]
[1777120375137,32.65,77606.67,0.0,-0.85216,0.0001,15.72472]
[1777120380172,32.66,77607.91,0.0,-0.85196,0.0001,15.73893]
[1777120385223,32.67,77597.57,0.0,-0.85297,0.0001,15.66513]
[1777120386214,32.67,77595.98,0.0,-0.85312,0.0001,15.65409]
[1777120391250,32.68,77591.35,0.0,-0.85352,0.0001,15.62417]
[1777120398299,32.7,77589.5,0.0,-0.85361,0.0001,15.61758]
[1777120405349,32.71,77589.24,0.0,-0.85352,0.0001,15.62393]
[1777120416426,32.73,77590.86,0.0,-0.85323,0.0001,15.64323]
[1777120421461,32.74,77595.28,0.0,-0.8527,0.0001,15.68165]
[1777120423475,32.74,77602.33,0.0,-0.85195,0.0001,15.73693]
[1777120428510,32.75,77603.55,0.0,-0.85176,0.0001,15.75055]
[1777120433545,32.76,77604.47,0.0,-0.8516,0.0001,15.76188]
[1777120438579,32.77,77605.68,0.0,-0.85142,0.0001,15.77539]
[1777120443615,32.78,77607.66,0.0,-0.85115,0.0001,15.79469]
[1777120448651,32.78,77607.61,0.0,-0.8511,0.0001,15.79851]
[1777120453685,32.79,77607.72,0.0,-0.85103,0.0001,15.80354]
[1777120460735,32.8,77605.31,0.0,-0.85119,0.0001,15.79127]
[1777120466777,32.81,77607.76,0.0,-0.85087,0.0001,15.81488]
[1777120471813,32.82,77606.94,0.0,-0.85092,0.0001,15.80872]
[1777120476846,32.83,77606.35,0.0,-0.85092,0.0001,15.80848]
[1777120484903,32.84,77606.51,0.0,-0.85081,0.0001,15.81639]
[1777120490946,32.85,77606.94,0.0,-0.8507,0.0001,15.8246]
[1777120495979,32.86,77607.59,0.0,-0.85057,0.0001,15.83359]
[1777120501015,32.87,77607.8,0.0,-0.85049,0.0001,15.8393]
[1777120506050,32.87,77607.69,0.0,-0.85044,0.0001,15.84263]
[1777120511084,32.88,77607.79,0.0,-0.85038,0.0001,15.84752]
[1777120516123,32.89,77607.32,0.0,-0.85037,0.0001,15.84807]
[1777120523919,32.9,77606.84,0.0,-0.85033,0.0001,15.85079]
[1777120529216,32.91,77607.27,0.0,-0.85023,0.0001,15.85808]
[1777120536264,32.92,77602.99,0.0,-0.85062,0.0001,15.82724]
[1777120538278,32.92,77597.56,0.0,-0.85116,0.0001,15.78787]
[1777120544321,32.93,77594.72,0.0,-0.85139,0.0001,15.77133]
[1777120552376,32.94,77593.44,0.0,-0.85143,0.0001,15.76812]
[1777120560433,32.95,77591.21,0.0,-0.85157,0.0001,15.75773]
[1777120565469,32.96,77585.59,0.0,-0.85209,0.0001,15.71945]
[1777120570506,32.97,77584.41,0.0,-0.85214,0.0001,15.7155]
[1777120584599,32.99,77582.59,0.0,-0.85217,0.0001,15.71323]
[1777120590668,33.0,77581.61,0.0,-0.8522,0.0001,15.7107]
[1777120595703,33.01,77587.8,0.0,-0.85154,0.0001,15.75704]
[1777120600738,33.02,77589.82,0.0,-0.85128,0.0001,15.77576]
[1777120606779,33.02,77589.71,0.0,-0.85124,0.0001,15.77909]
[1777120611824,33.03,77589.46,0.0,-0.85121,0.0001,15.78064]
[1777120616857,33.04,77589.81,0.0,-0.85113,0.0001,15.78666]
[1777120621894,33.04,77589.44,0.0,-0.85112,0.0001,15.78721]
[1777120627936,33.05,77590.2,0.0,-0.85099,0.0001,15.79683]
[1777120634983,33.06,77590.01,0.0,-0.85094,0.0001,15.79989]
[1777120640021,33.06,77589.48,0.0,-0.85095,0.0001,15.79909]
[1777120645062,33.07,77589.25,0.0,-0.85093,0.0001,15.80052]
[1777120647070,33.07,77579.87,0.0,-0.85188,0.0001,15.73138]
[1777120649084,33.08,77579.88,0.0,-0.85186,0.0001,15.7329]
[1777120654836,33.08,77579.51,0.0,-0.85187,0.0001,15.73034]
[1777120660160,33.09,77580.12,0.0,-0.85175,0.0001,15.73853]
[1777120665195,33.1,77581.81,0.0,-0.85153,0.0001,15.75471]
[1777120670230,33.1,77581.66,0.0,-0.8515,0.0001,15.75699]
[1777120675265,33.11,77581.45,0.0,-0.85147,0.0001,15.7588]
[1777120682315,33.12,77581.18,0.0,-0.85143,0.0001,15.76148]
[1777120685048,33.12,77588.09,0.0,-0.85069,0.0001,15.8152]
[1777120690372,33.13,77587.41,0.0,-0.85072,0.0001,15.81308]
[1777120695121,33.13,77577.71,0.0,-0.85168,0.0001,15.74337]
[1777120696414,33.13,77563.17,0.0,-0.85316,0.0001,15.63516]
[1777120697421,33.14,77563.01,0.0,-0.85316,0.0001,15.6348]
[1777120703464,33.14,77562.58,0.0,-0.85315,0.0001,15.63535]
[1777120709505,33.15,77562.58,0.0,-0.85309,0.0001,15.63966]
[1777120715261,33.16,77562.6,0.0,-0.85305,0.0001,15.64056]
[1777120721592,33.17,77562.73,0.0,-0.85297,0.0001,15.6465]
[1777120726626,33.18,77567.0,0.0,-0.85248,0.0001,15.68246]
[1777120731661,33.18,77594.69,0.0,-0.84957,0.0001,15.89361]
[1777120732668,33.18,77601.74,0.0,-0.84884,0.0001,15.94641]
[1777120733674,33.19,77596.72,0.0,-0.84936,0.0001,15.90925]
[1777120735689,33.19,77590.67,0.0,-0.84997,0.0001,15.86498]
[1777120740724,33.19,77589.19,0.0,-0.85008,0.0001,15.85707]
[1777120745759,33.2,77591.22,0.0,-0.84983,0.0001,15.87484]
[1777120750794,33.2,77591.73,0.0,-0.84974,0.0001,15.88118]
[1777120752807,33.21,77586.32,0.0,-0.85028,0.0001,15.84178]
[1777120757842,33.21,77585.21,0.0,-0.85036,0.0001,15.83635]
[1777120762878,33.21,77583.78,0.0,-0.85048,0.0001,15.82754]
[1777120766907,33.22,77574.39,0.0,-0.85142,0.0001,15.75889]
[1777120767914,33.22,77573.0,0.0,-0.85156,0.0001,15.74897]
[1777120769928,33.22,77565.16,0.0,-0.85235,0.0001,15.69138]
[1777120770934,33.22,77564.85,0.0,-0.85237,0.0001,15.68964]
[1777120775978,33.23,77563.42,0.0,-0.85251,0.0001,15.67735]
[1777120783028,33.23,77562.94,0.0,-0.85252,0.0001,15.6765]
[1777120788067,33.23,77564.48,0.0,-0.85234,0.0001,15.69]
[1777120794108,33.24,77560.73,0.0,-0.85268,0.0001,15.6646]
[1777120796122,33.24,77566.65,0.0,-0.85207,0.0001,15.70969]
[1777120801157,33.25,77564.89,0.0,-0.8522,0.0001,15.69962]
[1777120806193,33.25,77565.1,0.0,-0.85214,0.0001,15.70429]
[1777120812235,33.26,77566.37,0.0,-0.85195,0.0001,15.71746]
[1777120817270,33.27,77566.03,0.0,-0.85195,0.0001,15.71798]
[1777120822304,33.27,77568.02,0.0,-0.8517,0.0001,15.73584]
[1777120827339,33.28,77568.76,0.0,-0.85158,0.0001,15.74428]
[1777120832374,33.28,77569.44,0.0,-0.8515,0.0001,15.7481]
[1777120837410,33.29,77569.6,0.0,-0.85145,0.0001,15.75217]
[1777120842445,33.29,77569.17,0.0,-0.85145,0.0001,15.75186]
[1777120847481,33.3,77569.13,0.0,-0.85141,0.0001,15.75447]
[1777120853524,33.31,77569.13,0.0,-0.85136,0.0001,15.75795]
[1777120854531,33.31,77560.15,0.0,-0.85227,0.0001,15.69159]
[1777120856282,33.31,77556.89,0.0,-0.85259,0.0001,15.66864]
[1777120861582,33.31,77555.19,0.0,-0.85272,0.0001,15.65865]
[1777120866617,33.32,77553.47,0.0,-0.85286,0.0001,15.64837]
[1777120871651,33.32,77551.16,0.0,-0.85306,0.0001,15.63372]
[1777120876687,33.33,77551.98,0.0,-0.85294,0.0001,15.64229]
[1777120881722,33.33,77552.65,0.0,-0.85284,0.0001,15.64959]
[1777120886759,33.34,77551.32,0.0,-0.85295,0.0001,15.64194]
[1777120891794,33.34,77552.19,0.0,-0.85286,0.0001,15.64653]
[1777120896829,33.34,77554.09,0.0,-0.85263,0.0001,15.66285]
[1777120901864,33.35,77553.26,0.0,-0.85269,0.0001,15.6588]
[1777120906899,33.35,77552.55,0.0,-0.85272,0.0001,15.65619]
[1777120911935,33.36,77550.81,0.0,-0.85285,0.0001,15.64691]
[1777120916971,33.37,77553.29,0.0,-0.85255,0.0001,15.66825]
[1777120922004,33.37,77551.52,0.0,-0.8527,0.0001,15.65785]
[1777120925031,33.37,77556.82,0.0,-0.85213,0.0001,15.69888]
[1777120931067,33.38,77556.25,0.0,-0.85215,0.0001,15.69752]
[1777120936854,33.38,77555.31,0.0,-0.85221,0.0001,15.69292]
[1777120942144,33.39,77557.78,0.0,-0.85193,0.0001,15.71373]
[1777120947179,33.39,77561.42,0.0,-0.85154,0.0001,15.74219]
[1777120953222,33.39,77560.55,0.0,-0.85164,0.0001,15.73312]
[1777120958256,33.4,77557.36,0.0,-0.85194,0.0001,15.71071]
[1777120965306,33.4,77557.6,0.0,-0.85189,0.0001,15.71435]
[1777120977389,33.41,77559.76,0.0,-0.85163,0.0001,15.73366]
[1777120984438,33.41,77564.97,0.0,-0.85107,0.0001,15.77431]
[1777120990482,33.41,77566.08,0.0,-0.85093,0.0001,15.7842]
[1777120995515,33.42,77570.81,0.0,-0.85043,0.0001,15.82063]
[1777121000551,33.42,77571.03,0.0,-0.85039,0.0001,15.82351]
[1777121005585,33.42,77571.69,0.0,-0.8503,0.0001,15.8296]
[1777121007359,33.42,77564.0,0.0,-0.85108,0.0001,15.77296]
[1777121012635,33.42,77557.83,0.0,-0.85172,0.0001,15.72447]
[1777121015655,33.43,77555.34,0.0,-0.85196,0.0001,15.70706]
[1777121020691,33.43,77551.92,0.0,-0.85228,0.0001,15.68354]
[1777121025725,33.43,77551.88,0.0,-0.85226,0.0001,15.68512]
[1777121030760,33.44,77551.51,0.0,-0.85227,0.0001,15.68419]
[1777121036802,33.44,77547.53,0.0,-0.85264,0.0001,15.65686]
[1777121041837,33.44,77550.11,0.0,-0.85236,0.0001,15.67787]
[1777121046874,33.45,77550.52,0.0,-0.85229,0.0001,15.68263]
[1777121051914,33.45,77554.72,0.0,-0.85184,0.0001,15.71544]
[1777121054930,33.45,77559.4,0.0,-0.85135,0.0001,15.75098]
[1777121059965,33.45,77560.39,0.0,-0.85124,0.0001,15.75949]
[1777121065001,33.46,77556.47,0.0,-0.85162,0.0001,15.73166]
[1777121070035,33.46,77555.59,0.0,-0.85169,0.0001,15.72646]
[1777121075070,33.46,77557.1,0.0,-0.85155,0.0001,15.73491]
[1777121081113,33.47,77556.74,0.0,-0.85156,0.0001,15.73404]
[1777121086148,33.47,77556.01,0.0,-0.85161,0.0001,15.72992]
[1777121091182,33.47,77555.67,0.0,-0.85163,0.0001,15.72871]
[1777121096218,33.47,77555.42,0.0,-0.85164,0.0001,15.72816]
[1777121108298,33.48,77555.02,0.0,-0.85163,0.0001,15.72833]
[1777121111322,33.48,77549.42,0.0,-0.85219,0.0001,15.68759]
[1777121113337,33.48,77547.82,0.0,-0.85234,0.0001,15.67636]
[1777121119382,33.49,77548.13,0.0,-0.85228,0.0001,15.68061]
[1777121124413,33.49,77555.48,0.0,-0.85152,0.0001,15.73659]
[1777121129449,33.49,77556.89,0.0,-0.85136,0.0001,15.74823]
[1777121135490,33.49,77556.69,0.0,-0.85139,0.0001,15.74401]
[1777121140526,33.5,77557.67,0.0,-0.85127,0.0001,15.7524]
[1777121148344,33.5,77552.98,0.0,-0.85172,0.0001,15.71968]
[1777121153652,33.5,77557.14,0.0,-0.85128,0.0001,15.75168]
[1777121163722,33.51,77556.83,0.0,-0.85128,0.0001,15.75154]
[1777121169764,33.51,77560.98,0.0,-0.85084,0.0001,15.78347]
[1777121174799,33.51,77564.08,0.0,-0.85051,0.0001,15.80736]
[1777121179834,33.51,77565.51,0.0,-0.85035,0.0001,15.81883]
[1777121184869,33.51,77561.53,0.0,-0.85075,0.0001,15.79034]
[1777121189907,33.52,77558.0,0.0,-0.85109,0.0001,15.76537]
[1777121196954,33.52,77552.92,0.0,-0.85161,0.0001,15.72554]
[1777121202995,33.52,77545.36,0.0,-0.85235,0.0001,15.67131]
[1777121208031,33.53,77543.62,0.0,-0.85251,0.0001,15.66005]
[1777121213073,33.53,77544.83,0.0,-0.85236,0.0001,15.67061]
[1777121218102,33.53,77544.29,0.0,-0.85239,0.0001,15.66811]
[1777121223136,33.53,77543.93,0.0,-0.85241,0.0001,15.66689]
[1777121228904,33.54,77543.53,0.0,-0.85243,0.0001,15.6656]
[1777121238974,33.54,77542.92,0.0,-0.85245,0.0001,15.66372]
[1777121249046,33.55,77542.07,0.0,-0.8525,0.0001,15.66017]
[1777121254356,33.55,77541.09,0.0,-0.85261,0.0001,15.65039]
[1777121261405,33.55,77539.64,0.0,-0.85273,0.0001,15.64143]
[1777121266441,33.56,77539.51,0.0,-0.85273,0.0001,15.64171]
[1777121271476,33.56,77539.66,0.0,-0.85269,0.0001,15.64405]
[1777121276510,33.56,77539.91,0.0,-0.85265,0.0001,15.64712]
[1777121281545,33.56,77540.06,0.0,-0.85262,0.0001,15.64943]
[1777121287587,33.57,77539.52,0.0,-0.85265,0.0001,15.6469]
[1777121297657,33.57,77539.49,0.0,-0.85262,0.0001,15.64916]
[1777121304707,33.57,77539.27,0.0,-0.85262,0.0001,15.6492]
[1777121309741,33.58,77539.06,0.0,-0.85262,0.0001,15.64884]
[1777121314776,33.58,77539.05,0.0,-0.85264,0.0001,15.64583]
[1777121319814,33.58,77539.07,0.0,-0.85262,0.0001,15.64718]
[1777121324847,33.58,77543.53,0.0,-0.85215,0.0001,15.68123]
[1777121329882,33.58,77544.34,0.0,-0.85206,0.0001,15.6882]
[1777121335978,33.59,77547.62,0.0,-0.85171,0.0001,15.71349]
[1777121341014,33.59,77547.75,0.0,-0.85169,0.0001,15.71523]
[1777121346050,33.59,77547.3,0.0,-0.85172,0.0001,15.71269]
[1777121352091,33.59,77548.19,0.0,-0.85162,0.0001,15.72018]
[1777121358134,33.59,77548.08,0.0,-0.85162,0.0001,15.72025]
[1777121363168,33.59,77547.11,0.0,-0.8517,0.0001,15.71382]
[1777121368203,33.6,77547.16,0.0,-0.85169,0.0001,15.71492]
[1777121373239,33.6,77547.29,0.0,-0.8517,0.0001,15.71244]
[1777121375252,33.6,77540.1,0.0,-0.85242,0.0001,15.6596]
[1777121376260,33.6,77539.05,0.0,-0.85252,0.0001,15.65205]
[1777121381295,33.6,77539.04,0.0,-0.85251,0.0001,15.65308]
[1777121389350,33.6,77539.24,0.0,-0.85246,0.0001,15.65637]
[1777121397408,33.61,77538.88,0.0,-0.85247,0.0001,15.65573]
[1777121410173,33.61,77538.9,0.0,-0.85243,0.0001,15.65844]
[1777121416541,33.62,77539.7,0.0,-0.85233,0.0001,15.66581]
[1777121421576,33.62,77548.15,0.0,-0.85146,0.0001,15.72919]
[1777121422584,33.62,77549.62,0.0,-0.85131,0.0001,15.74018]
[1777121427617,33.62,77549.75,0.0,-0.85129,0.0001,15.7417]
[1777121432652,33.62,77549.65,0.0,-0.85132,0.0001,15.73736]
[1777121440384,33.62,77549.31,0.0,-0.85135,0.0001,15.7356]
[1777121449773,33.62,77548.05,0.0,-0.85146,0.0001,15.72734]
[1777121454808,33.62,77546.32,0.0,-0.85163,0.0001,15.71509]
[1777121460851,33.63,77546.24,0.0,-0.85163,0.0001,15.71519]
[1777121466893,33.63,77546.51,0.0,-0.85159,0.0001,15.71783]
[1777121474949,33.63,77546.01,0.0,-0.85163,0.0001,15.71498]
[1777121480664,33.63,77544.59,0.0,-0.85176,0.0001,15.70514]
[1777121486027,33.63,77543.48,0.0,-0.85187,0.0001,15.69749]
[1777121492069,33.63,77542.9,0.0,-0.85195,0.0001,15.68974]
[1777121497104,33.63,77539.94,0.0,-0.85224,0.0001,15.66848]
[1777121502139,33.63,77539.6,0.0,-0.85227,0.0001,15.66664]
[1777121507174,33.64,77539.79,0.0,-0.85224,0.0001,15.66868]
[1777121512210,33.64,77540.08,0.0,-0.8522,0.0001,15.67144]
[1777121517246,33.64,77540.11,0.0,-0.85219,0.0001,15.67226]
[1777121522281,33.64,77545.45,0.0,-0.85164,0.0001,15.71214]
[1777121530338,33.64,77545.33,0.0,-0.85165,0.0001,15.71178]
[1777121537385,33.64,77544.91,0.0,-0.85168,0.0001,15.70921]
[1777121544435,33.64,77545.85,0.0,-0.85157,0.0001,15.71712]
[1777121549471,33.64,77546.51,0.0,-0.85149,0.0001,15.72269]
[1777121555514,33.65,77546.18,0.0,-0.85155,0.0001,15.71694]
[1777121560549,33.65,77545.37,0.0,-0.85161,0.0001,15.71266]
[1777121565583,33.65,77545.87,0.0,-0.85153,0.0001,15.71836]
[1777121571294,33.66,77547.99,0.0,-0.85129,0.0001,15.73562]
[1777121581365,33.66,77551.38,0.0,-0.8509,0.0001,15.76384]
[1777121587737,33.67,77555.45,0.0,-0.85045,0.0001,15.79607]
[1777121592772,33.67,77558.72,0.0,-0.8501,0.0001,15.82174]
[1777121597807,33.67,77560.07,0.0,-0.84994,0.0001,15.83322]
[1777121603849,33.68,77560.93,0.0,-0.84983,0.0001,15.84138]
[1777121608885,33.68,77562.38,0.0,-0.84966,0.0001,15.85356]
[1777121616942,33.68,77565.18,0.0,-0.84939,0.0001,15.87126]
[1777121622983,33.68,77564.75,0.0,-0.84941,0.0001,15.8695]
[1777121631039,33.69,77563.78,0.0,-0.84948,0.0001,15.8642]
[1777121633053,33.69,77571.81,0.0,-0.84865,0.0001,15.92392]
[1777121638088,33.69,77573.22,0.0,-0.84851,0.0001,15.93427]
[1777121643122,33.69,77574.96,0.0,-0.84833,0.0001,15.9469]
[1777121648159,33.69,77576.92,0.0,-0.84814,0.0001,15.96111]
[1777121656216,33.69,77578.59,0.0,-0.84797,0.0001,15.97293]
[1777121661926,33.68,77581.39,0.0,-0.84769,0.0001,15.99321]
[1777121667294,33.69,77582.52,0.0,-0.84757,0.0001,16.0017]
[1777121672328,33.69,77583.61,0.0,-0.84748,0.0001,16.00644]
[1777121677363,33.69,77583.88,0.0,-0.84744,0.0001,16.00934]
[1777121682398,33.69,77583.54,0.0,-0.84746,0.0001,16.00784]
[1777121687435,33.69,77579.66,0.0,-0.84784,0.0001,15.98034]
[1777121694482,33.7,77578.66,0.0,-0.84792,0.0001,15.9747]
[1777121699518,33.7,77579.53,0.0,-0.84781,0.0001,15.98235]
[1777121704554,33.7,77580.44,0.0,-0.8477,0.0001,15.99025]
[1777121712281,33.7,77581.04,0.0,-0.84761,0.0001,15.99655]
[1777121719658,33.71,77582.95,0.0,-0.84739,0.0001,16.01227]
[1777121724695,33.71,77582.93,0.0,-0.84738,0.0001,16.01328]
[1777121731745,33.71,77582.82,0.0,-0.84739,0.0001,16.01017]
[1777121738795,33.72,77582.97,0.0,-0.84735,0.0001,16.01288]
[1777121743830,33.72,77581.48,0.0,-0.84749,0.0001,16.00305]
[1777121746852,33.72,77573.38,0.0,-0.84832,0.0001,15.94382]
[1777121751886,33.72,77571.44,0.0,-0.84851,0.0001,15.9297]
[1777121756921,33.72,77568.27,0.0,-0.84884,0.0001,15.90648]
[1777121761957,33.72,77567.26,0.0,-0.84894,0.0001,15.89923]
[1777121766992,33.72,77566.67,0.0,-0.84899,0.0001,15.89504]
[1777121772026,33.72,77565.64,0.0,-0.8491,0.0001,15.88757]
[1777121778068,33.72,77565.19,0.0,-0.84914,0.0001,15.8844]
[1777121783103,33.72,77564.34,0.0,-0.84923,0.0001,15.87825]
[1777121788139,33.72,77563.61,0.0,-0.8493,0.0001,15.87298]
[1777121793175,33.72,77563.66,0.0,-0.84932,0.0001,15.86931]
[1777121799218,33.72,77563.12,0.0,-0.84938,0.0001,15.86546]
[1777121804253,33.72,77562.94,0.0,-0.84939,0.0001,15.86423]
[1777121810295,33.72,77561.19,0.0,-0.84957,0.0001,15.85151]
[1777121818352,33.72,77559.8,0.0,-0.84971,0.0001,15.8415]
[1777121823387,33.72,77556.69,0.0,-0.85002,0.0001,15.81874]
[1777121830436,33.72,77553.99,0.0,-0.8503,0.0001,15.79908]
[1777121833132,33.72,77560.51,0.0,-0.84963,0.0001,15.84715]
[1777121839500,33.72,77564.28,0.0,-0.84925,0.0001,15.87471]
[1777121844534,33.72,77563.89,0.0,-0.84929,0.0001,15.87167]
[1777121849570,33.72,77565.05,0.0,-0.84917,0.0001,15.88012]
[1777121854604,33.72,77567.65,0.0,-0.84894,0.0001,15.89508]
[1777121859639,33.72,77569.22,0.0,-0.84878,0.0001,15.90663]
[1777121864674,33.72,77570.48,0.0,-0.84865,0.0001,15.91594]
[1777121872730,33.72,77570.87,0.0,-0.84861,0.0001,15.91891]
[1777121877765,33.72,77572.5,0.0,-0.84844,0.0001,15.93102]
[1777121882802,33.72,77573.42,0.0,-0.84834,0.0001,15.9379]
[1777121887840,33.72,77573.84,0.0,-0.8483,0.0001,15.94109]
[1777121893552,33.72,77574.46,0.0,-0.84823,0.0001,15.94581]
[1777121898917,33.72,77574.66,0.0,-0.84821,0.0001,15.94742]
[1777121903951,33.72,77575.4,0.0,-0.84813,0.0001,15.95305]
[1777121908987,33.73,77575.61,0.0,-0.84811,0.0001,15.95473]
[1777121915033,33.73,77575.74,0.0,-0.84813,0.0001,15.95171]
[1777121923762,33.73,77576.09,0.0,-0.84809,0.0001,15.95456]
[1777121929131,33.73,77575.6,0.0,-0.84813,0.0001,15.95116]
[1777121934166,33.73,77575.69,0.0,-0.84812,0.0001,15.95203]
[1777121941214,33.73,77575.89,0.0,-0.8481,0.0001,15.9538]
[1777121952294,33.73,77576.27,0.0,-0.84805,0.0001,15.95707]
[1777121960348,33.73,77576.48,0.0,-0.84802,0.0001,15.95897]
[1777121966391,33.73,77576.54,0.0,-0.84801,0.0001,15.95965]
[1777121974115,33.73,77574.71,0.0,-0.84823,0.0001,15.94234]
[1777121979481,33.73,77573.89,0.0,-0.84831,0.0001,15.93655]
[1777121984517,33.73,77572.71,0.0,-0.84843,0.0001,15.92818]
[1777121991566,33.73,77571.7,0.0,-0.84852,0.0001,15.92126]
[1777121997607,33.73,77571.59,0.0,-0.84853,0.0001,15.92089]
[1777122002643,33.73,77576.91,0.0,-0.84798,0.0001,15.96044]
[1777122007678,33.73,77575.78,0.0,-0.84809,0.0001,15.95221]
[1777122012713,33.73,77574.25,0.0,-0.84824,0.0001,15.9411]
[1777122017749,33.73,77574.43,0.0,-0.84822,0.0001,15.9426]
[1777122024465,33.73,77576.45,0.0,-0.84801,0.0001,15.95763]
[1777122029833,33.73,77576.32,0.0,-0.84803,0.0001,15.95671]
[1777122034867,33.73,77579.24,0.0,-0.84776,0.0001,15.97409]
[1777122039902,33.73,77578.2,0.0,-0.84787,0.0001,15.96632]
[1777122044937,33.73,77577.6,0.0,-0.84793,0.0001,15.96182]
[1777122050979,33.73,77578.74,0.0,-0.84781,0.0001,15.97015]
[1777122057025,33.73,77579.2,0.0,-0.84777,0.0001,15.9735]
[1777122062060,33.73,77580.7,0.0,-0.84761,0.0001,15.98453]
[1777122068101,33.73,77585.53,0.0,-0.84712,0.0001,16.0199]
[1777122073137,33.73,77586.88,0.0,-0.84699,0.0001,16.02933]
[1777122078179,33.73,77586.4,0.0,-0.84704,0.0001,16.0253]
[1777122083208,33.73,77583.17,0.0,-0.84739,0.0001,16.00076]
[1777122088243,33.73,77581.91,0.0,-0.84752,0.0001,15.99091]
[1777122093279,33.73,77581.06,0.0,-0.84765,0.0001,15.97997]
[1777122099320,33.73,77579.48,0.0,-0.84782,0.0001,15.9679]
[1777122104356,33.73,77577.97,0.0,-0.84798,0.0001,15.95653]
[1777122110397,33.73,77576.03,0.0,-0.84818,0.0001,15.94204]
[1777122115433,33.73,77577.54,0.0,-0.84803,0.0001,15.95307]
[1777122120467,33.73,77576.21,0.0,-0.84817,0.0001,15.94304]
[1777122125502,33.73,77577.15,0.0,-0.84807,0.0001,15.94965]
[1777122130537,33.72,77577.61,0.0,-0.84803,0.0001,15.95258]
[1777122139600,33.72,77578.68,0.0,-0.84794,0.0001,15.9594]
[1777122145305,33.72,77578.66,0.0,-0.84794,0.0001,15.95925]
[1777122150678,33.72,77578.41,0.0,-0.84796,0.0001,15.95779]
[1777122153699,33.72,77570.64,0.0,-0.84879,0.0001,15.89644]
[1777122155376,33.72,77567.88,0.0,-0.84907,0.0001,15.87608]
[1777122160748,33.72,77569.54,0.0,-0.8489,0.0001,15.88836]
[1777122165782,33.72,77569.9,0.0,-0.84886,0.0001,15.89108]
[1777122175515,33.72,77571.18,0.0,-0.84873,0.0001,15.90073]
[1777122185585,33.72,77572.06,0.0,-0.84863,0.0001,15.90753]
[1777122193978,33.73,77572.95,0.0,-0.84854,0.0001,15.91455]
[1777122199013,33.73,77572.28,0.0,-0.8486,0.0001,15.90977]
[1777122206063,33.73,77572.43,0.0,-0.84858,0.0001,15.9111]
[1777122214119,33.73,77571.85,0.0,-0.84867,0.0001,15.90319]
[1777122219154,33.73,77571.56,0.0,-0.84869,0.0001,15.90128]
[1777122224192,33.73,77571.83,0.0,-0.84866,0.0001,15.90335]
[1777122229226,33.73,77567.82,0.0,-0.84907,0.0001,15.87385]
[1777122234260,33.73,77564.79,0.0,-0.84937,0.0001,15.85224]
[1777122243324,33.73,77563.37,0.0,-0.84949,0.0001,15.84384]
[1777122250373,33.74,77559.41,0.0,-0.84987,0.0001,15.81626]
[1777122255408,33.74,77564.27,0.0,-0.84935,0.0001,15.85378]
[1777122260444,33.74,77566.0,0.0,-0.84915,0.0001,15.86811]
[1777122262456,33.74,77571.08,0.0,-0.84862,0.0001,15.90612]
[1777122268499,33.75,77572.75,0.0,-0.84843,0.0001,15.91993]
[1777122273533,33.75,77577.67,0.0,-0.84794,0.0001,15.95297]
[1777122278568,33.75,77583.55,0.0,-0.84733,0.0001,15.99699]
[1777122283605,33.75,77585.63,0.0,-0.8471,0.0001,16.01312]
[1777122288638,33.75,77584.34,0.0,-0.84722,0.0001,16.0045]
[1777122293674,33.75,77585.69,0.0,-0.84707,0.0001,16.01536]
[1777122298708,33.76,77587.02,0.0,-0.84692,0.0001,16.02604]
[1777122303744,33.76,77587.47,0.0,-0.84686,0.0001,16.03022]
[1777122308780,33.76,77587.8,0.0,-0.84681,0.0001,16.03355]
[1777122313815,33.76,77588.06,0.0,-0.84677,0.0001,16.03641]
[1777122323885,33.77,77588.74,0.0,-0.84667,0.0001,16.04346]
[1777122328920,33.77,77589.64,0.0,-0.84656,0.0001,16.05116]
[1777122334963,33.77,77589.2,0.0,-0.84663,0.0001,16.04486]
[1777122340001,33.77,77585.32,0.0,-0.84701,0.0001,16.01709]
[1777122346044,33.77,77581.25,0.0,-0.84742,0.0001,15.98804]
[1777122353094,33.78,77579.9,0.0,-0.84754,0.0001,15.97924]
[1777122358811,33.78,77576.88,0.0,-0.84784,0.0001,15.95796]
[1777122367191,33.78,77573.35,0.0,-0.84818,0.0001,15.93324]
[1777122373235,33.78,77569.95,0.0,-0.84852,0.0001,15.90925]
[1777122378951,33.78,77568.66,0.0,-0.84863,0.0001,15.90081]
[1777122384310,33.79,77566.69,0.0,-0.84882,0.0001,15.88718]
[1777122392370,33.79,77568.41,0.0,-0.84866,0.0001,15.8971]
[1777122393377,33.79,77577.03,0.0,-0.84777,0.0001,15.96073]
[1777122399092,33.79,77579.35,0.0,-0.84752,0.0001,15.97878]
[1777122404454,33.79,77580.53,0.0,-0.84738,0.0001,15.98845]
[1777122412510,33.8,77583.67,0.0,-0.84704,0.0001,16.01284]
[1777122419559,33.8,77586.03,0.0,-0.84678,0.0001,16.0313]
[1777122421572,33.8,77591.47,0.0,-0.84622,0.0001,16.07165]
[1777122423587,33.8,77596.27,0.0,-0.84572,0.0001,16.10716]
[1777122428622,33.8,77595.96,0.0,-0.84574,0.0001,16.10519]
[1777122434665,33.8,77595.39,0.0,-0.8458,0.0001,16.10146]
[1777122439699,33.8,77597.44,0.0,-0.84558,0.0001,16.1169]
[1777122444733,33.8,77597.32,0.0,-0.84559,0.0001,16.11628]
[1777122449769,33.8,77596.28,0.0,-0.84569,0.0001,16.10888]
[1777122455810,33.8,77596.6,0.0,-0.84569,0.0001,16.10738]
[1777122460845,33.8,77596.57,0.0,-0.84569,0.0001,16.1074]
[1777122466887,33.8,77596.65,0.0,-0.84567,0.0001,16.10825]
[1777122471924,33.8,77597.18,0.0,-0.84562,0.0001,16.11233]
[1777122479659,33.8,77596.99,0.0,-0.84563,0.0001,16.11118]
[1777122485014,33.8,77597.69,0.0,-0.84556,0.0001,16.11645]
[1777122491056,33.8,77597.23,0.0,-0.8456,0.0001,16.11317]
[1777122497098,33.8,77597.16,0.0,-0.84561,0.0001,16.11274]
[1777122503143,33.8,77598.56,0.0,-0.84546,0.0001,16.12305]
[1777122509869,33.8,77596.89,0.0,-0.84564,0.0001,16.11073]
[1777122515225,33.8,77593.75,0.0,-0.84599,0.0001,16.08352]
[1777122521266,33.8,77593.74,0.0,-0.84599,0.0001,16.08356]
[1777122526302,33.8,77594.27,0.0,-0.84594,0.0001,16.08751]
[1777122532344,33.81,77594.22,0.0,-0.84594,0.0001,16.08715]
[1777122536372,33.8,77599.56,0.0,-0.84539,0.0001,16.12641]
[1777122541407,33.8,77601.31,0.0,-0.84521,0.0001,16.13897]
[1777122546441,33.8,77598.55,0.0,-0.8455,0.0001,16.11833]
[1777122552484,33.8,77599.17,0.0,-0.84545,0.0001,16.1224]
[1777122557521,33.8,77597.92,0.0,-0.84558,0.0001,16.11269]
[1777122562554,33.8,77597.18,0.0,-0.84567,0.0001,16.10671]
[1777122567589,33.8,77596.31,0.0,-0.84577,0.0001,16.09977]
[1777122572624,33.8,77595.99,0.0,-0.84584,0.0001,16.09264]
[1777122577659,33.8,77595.77,0.0,-0.84587,0.0001,16.09051]
[1777122582695,33.8,77595.55,0.0,-0.8459,0.0001,16.08842]
[1777122588737,33.8,77597.93,0.0,-0.84566,0.0001,16.10531]
[1777122593771,33.79,77595.85,0.0,-0.84588,0.0001,16.08956]
[1777122598808,33.79,77596.02,0.0,-0.84587,0.0001,16.0904]
[1777122603842,33.79,77595.91,0.0,-0.84589,0.0001,16.08916]
[1777122610581,33.79,77596.14,0.0,-0.84587,0.0001,16.09034]
[1777122615928,33.79,77596.14,0.0,-0.84588,0.0001,16.08989]
[1777122620962,33.79,77594.11,0.0,-0.84609,0.0001,16.07465]
[1777122628012,33.79,77594.22,0.0,-0.84609,0.0001,16.0751]
[1777122635060,33.79,77594.65,0.0,-0.84608,0.0001,16.07369]
[1777122640096,33.79,77594.89,0.0,-0.84606,0.0001,16.07512]
[1777122645131,33.79,77595.31,0.0,-0.84602,0.0001,16.07785]
[1777122650864,33.79,77595.35,0.0,-0.84603,0.0001,16.07766]
[1777122659233,33.78,77595.4,0.0,-0.84603,0.0001,16.07733]
[1777122664268,33.78,77594.66,0.0,-0.84611,0.0001,16.07143]
[1777122671004,33.78,77594.6,0.0,-0.84613,0.0001,16.07036]
[1777122677362,33.78,77595.37,0.0,-0.84606,0.0001,16.07546]
[1777122683404,33.78,77595.52,0.0,-0.84605,0.0001,16.07599]
[1777122689445,33.78,77596.45,0.0,-0.84596,0.0001,16.08223]
[1777122694481,33.78,77596.88,0.0,-0.84596,0.0001,16.08073]
[1777122701530,33.78,77596.83,0.0,-0.84597,0.0001,16.07968]
[1777122706564,33.78,77596.9,0.0,-0.84597,0.0001,16.07979]
[1777122711599,33.78,77597.16,0.0,-0.84595,0.0001,16.08131]
[1777122717641,33.77,77597.7,0.0,-0.8459,0.0001,16.0847]
[1777122723683,33.77,77597.36,0.0,-0.84594,0.0001,16.08163]
[1777122730732,33.77,77596.86,0.0,-0.84601,0.0001,16.07734]
[1777122735767,33.77,77597.51,0.0,-0.84595,0.0001,16.08158]
[1777122740803,33.77,77599.31,0.0,-0.84577,0.0001,16.09432]
[1777122745837,33.77,77598.1,0.0,-0.8459,0.0001,16.08489]
[1777122750872,33.77,77598.27,0.0,-0.84589,0.0001,16.08565]
[1777122759935,33.77,77599.15,0.0,-0.84584,0.0001,16.08709]
[1777122764970,33.77,77599.29,0.0,-0.84583,0.0001,16.08766]
[1777122770011,33.76,77598.77,0.0,-0.84589,0.0001,16.08337]
[1777122775040,33.76,77598.01,0.0,-0.84598,0.0001,16.07733]
[1777122780076,33.76,77598.24,0.0,-0.84596,0.0001,16.07862]
[1777122791846,33.76,77598.24,0.0,-0.84598,0.0001,16.07762]
[1777122798202,33.76,77597.61,0.0,-0.84605,0.0001,16.0725]
[1777122804244,33.76,77597.55,0.0,-0.84606,0.0001,16.07161]
[1777122810286,33.76,77597.18,0.0,-0.84611,0.0001,16.06839]
[1777122816327,33.76,77596.98,0.0,-0.84616,0.0001,16.06237]
[1777122822056,33.76,77596.89,0.0,-0.84618,0.0001,16.06133]
[1777122828413,33.76,77596.87,0.0,-0.84619,0.0001,16.06081]
[1777122834455,33.75,77596.92,0.0,-0.84619,0.0001,16.06081]
[1777122840497,33.75,77596.91,0.0,-0.84619,0.0001,16.06037]
[1777122842196,33.75,77606.07,0.0,-0.84524,0.0001,16.12775]
[1777122845532,33.75,77608.54,0.0,-0.84499,0.0001,16.14549]
[1777122850567,33.75,77611.51,0.0,-0.8447,0.0001,16.16653]
[1777122855602,33.75,77613.68,0.0,-0.84448,0.0001,16.18165]
[1777122862337,33.75,77619.11,0.0,-0.84393,0.0001,16.22034]
[1777122867685,33.74,77622.18,0.0,-0.84363,0.0001,16.242]
[1777122872721,33.74,77624.46,0.0,-0.84343,0.0001,16.25367]
[1777122877755,33.74,77629.03,0.0,-0.84297,0.00011,16.28634]
[1777122882791,33.74,77630.9,0.0,-0.84279,0.00011,16.29902]
[1777122887826,33.74,77634.29,0.0,-0.84245,0.00011,16.32282]
[1777122892860,33.73,77636.85,0.0,-0.8422,0.00011,16.34021]
[1777122900916,33.73,77638.41,0.0,-0.84207,0.00011,16.34934]
[1777122905951,33.73,77640.24,0.0,-0.84191,0.00011,16.36119]
[1777122911994,33.72,77638.75,0.0,-0.84208,0.00011,16.3487]
[1777122917028,33.72,77637.51,0.0,-0.84224,0.00011,16.33816]
[1777122922064,33.72,77636.13,0.0,-0.8424,0.00011,16.32658]
[1777122928105,33.71,77634.07,0.0,-0.84264,0.00011,16.30979]
[1777122933141,33.71,77633.43,0.0,-0.84276,0.00011,16.2997]
[1777122938175,33.71,77628.94,0.0,-0.84325,0.00011,16.26534]
[1777122943211,33.71,77627.75,0.0,-0.84339,0.00011,16.25547]
[1777122950259,33.7,77626.9,0.0,-0.8435,0.00011,16.24789]
[1777122952273,33.7,77621.31,0.0,-0.84409,0.0001,16.20623]
[1777122957308,33.7,77617.22,0.0,-0.84453,0.0001,16.17527]
[1777122962344,33.7,77617.04,0.0,-0.84456,0.0001,16.17333]
[1777122969393,33.7,77616.31,0.0,-0.84464,0.0001,16.16706]
[1777122980470,33.7,77615.33,0.0,-0.84477,0.0001,16.15849]
[1777122986511,33.7,77615.04,0.0,-0.8448,0.0001,16.15577]
[1777122991546,33.69,77612.96,0.0,-0.84506,0.0001,16.13586]
[1777122998288,33.69,77612.92,0.0,-0.84507,0.0001,16.13523]
[1777123006652,33.69,77612.93,0.0,-0.84507,0.0001,16.13497]
[1777123013701,33.69,77613.04,0.0,-0.84506,0.0001,16.1356]
[1777123021756,33.69,77613.89,0.0,-0.84498,0.0001,16.14166]
[1777123028500,33.69,77614.57,0.0,-0.84491,0.0001,16.14672]
[1777123033840,33.69,77614.08,0.0,-0.84496,0.0001,16.14288]
[1777123039577,33.69,77613.9,0.0,-0.84498,0.0001,16.14134]
[1777123045924,33.69,77609.85,0.0,-0.8454,0.0001,16.1114]
[1777123051972,33.69,77610.16,0.0,-0.8454,0.0001,16.10961]
[1777123058710,33.69,77608.44,0.0,-0.84558,0.0001,16.09705]
[1777123066061,33.69,77608.44,0.0,-0.84558,0.0001,16.09728]
[1777123072107,33.69,77609.86,0.0,-0.84543,0.0001,16.10797]
[1777123077143,33.69,77610.07,0.0,-0.8454,0.0001,16.10965]
[1777123082177,33.69,77606.08,0.0,-0.84581,0.0001,16.08034]
[1777123087212,33.69,77603.61,0.0,-0.84607,0.0001,16.06245]
[1777123092249,33.69,77601.41,0.0,-0.84629,0.0001,16.04657]
[1777123097283,33.7,77602.28,0.0,-0.84619,0.0001,16.05339]
[1777123102317,33.7,77603.3,0.0,-0.84608,0.0001,16.06127]
[1777123107352,33.7,77601.63,0.0,-0.84625,0.0001,16.04925]
[1777123112387,33.7,77601.05,0.0,-0.84634,0.0001,16.04119]
[1777123115408,33.7,77595.43,0.0,-0.84692,0.0001,15.9999]
[1777123120444,33.7,77594.55,0.0,-0.847,0.0001,15.99383]
[1777123125478,33.7,77595.8,0.0,-0.84687,0.0001,16.00339]
[1777123131522,33.7,77596.75,0.0,-0.84677,0.0001,16.01061]
[1777123137564,33.7,77595.47,0.0,-0.8469,0.0001,16.00127]
[1777123142599,33.7,77594.91,0.0,-0.84695,0.0001,15.99722]
[1777123147635,33.7,77594.64,0.0,-0.84698,0.0001,15.99526]
[1777123154377,33.7,77594.27,0.0,-0.84702,0.0001,15.99264]
[1777123159718,33.7,77593.54,0.0,-0.84709,0.0001,15.98725]
[1777123164446,33.7,77598.82,0.0,-0.84655,0.0001,16.02611]
[1777123169789,33.7,77600.18,0.0,-0.84641,0.0001,16.03601]
[1777123178863,33.7,77600.27,0.0,-0.84643,0.0001,16.03238]
[1777123184589,33.7,77603.17,0.0,-0.84613,0.0001,16.05376]
[1777123189946,33.7,77603.52,0.0,-0.8461,0.0001,16.05635]
[1777123190953,33.7,77609.8,0.0,-0.84544,0.0001,16.10273]
[1777123194659,33.7,77611.08,0.0,-0.84531,0.0001,16.11194]
[1777123200021,33.7,77611.68,0.0,-0.84526,0.0001,16.11604]
[1777123205053,33.7,77612.85,0.0,-0.84514,0.0001,16.12429]
[1777123210087,33.7,77612.87,0.0,-0.84514,0.0001,16.12407]
[1777123214115,33.7,77619.67,0.0,-0.84444,0.0001,16.17402]
[1777123219152,33.7,77620.2,0.0,-0.84439,0.0001,16.17726]
[1777123224186,33.69,77620.78,0.0,-0.84434,0.0001,16.18083]
[1777123230229,33.69,77620.42,0.0,-0.84439,0.0001,16.17738]
[1777123235264,33.69,77620.63,0.0,-0.84441,0.0001,16.17409]
[1777123240299,33.69,77620.0,0.0,-0.84448,0.0001,16.16893]
[1777123247349,33.69,77619.83,0.0,-0.84451,0.0001,16.16704]
[1777123252384,33.69,77618.87,0.0,-0.84461,0.0001,16.15957]
[1777123257418,33.69,77621.83,0.0,-0.84431,0.0001,16.18108]
[1777123262454,33.69,77624.05,0.0,-0.84409,0.0001,16.19684]
[1777123267492,33.68,77627.4,0.0,-0.84374,0.00011,16.22092]
[1777123269503,33.68,77629.61,0.0,-0.84352,0.00011,16.23687]
[1777123275546,33.68,77628.2,0.0,-0.84368,0.00011,16.22517]
[1777123280579,33.68,77625.82,0.0,-0.84395,0.0001,16.20643]
[1777123286622,33.68,77625.2,0.0,-0.84404,0.0001,16.20036]
[1777123291656,33.67,77624.16,0.0,-0.8442,0.0001,16.18722]
[1777123297698,33.67,77622.72,0.0,-0.84437,0.0001,16.175]
[1777123302733,33.67,77619.41,0.0,-0.84473,0.0001,16.14971]
[1777123307768,33.67,77618.37,0.0,-0.84485,0.0001,16.14118]
[1777123315504,33.66,77618.37,0.0,-0.84487,0.0001,16.13954]
[1777123320897,33.66,77618.61,0.0,-0.84487,0.0001,16.14004]
[1777123332980,33.66,77619.14,0.0,-0.84485,0.0001,16.14108]
[1777123340029,33.65,77619.08,0.0,-0.84488,0.0001,16.13901]
[1777123345714,33.65,77618.9,0.0,-0.84492,0.0001,16.13639]
[1777123351106,33.65,77618.65,0.0,-0.84499,0.0001,16.12933]
[1777123356141,33.65,77617.5,0.0,-0.84513,0.0001,16.11995]
[1777123362183,33.64,77618.57,0.0,-0.84503,0.0001,16.12684]
[1777123367217,33.64,77617.95,0.0,-0.84511,0.0001,16.12142]
[1777123372254,33.64,77619.93,0.0,-0.84491,0.0001,16.13531]
[1777123379301,33.64,77619.55,0.0,-0.84497,0.0001,16.13137]
[1777123385996,33.64,77619.37,0.0,-0.845,0.0001,16.12895]
[1777123391388,33.63,77619.04,0.0,-0.84505,0.0001,16.12574]
[1777123397431,33.63,77619.24,0.0,-0.84504,0.0001,16.1265]
[1777123402467,33.63,77618.63,0.0,-0.84511,0.0001,16.12111]
[1777123408510,33.63,77618.46,0.0,-0.84514,0.0001,16.119]
[1777123416205,33.63,77618.67,0.0,-0.84517,0.0001,16.11542]
[1777123421598,33.63,77618.67,0.0,-0.84518,0.0001,16.11461]
[1777123427641,33.63,77618.6,0.0,-0.8452,0.0001,16.11329]
[1777123432678,33.62,77618.8,0.0,-0.84519,0.0001,16.11411]
[1777123437713,33.62,77618.68,0.0,-0.84521,0.0001,16.11256]
[1777123442748,33.62,77618.63,0.0,-0.84522,0.0001,16.11173]
[1777123449799,33.62,77615.42,0.0,-0.84557,0.0001,16.08723]
[1777123456488,33.62,77615.7,0.0,-0.84555,0.0001,16.08876]
[1777123462894,33.62,77616.84,0.0,-0.84544,0.0001,16.09655]
[1777123473967,33.62,77617.08,0.0,-0.84546,0.0001,16.09316]
[1777123479001,33.62,77614.6,0.0,-0.84572,0.0001,16.07445]
[1777123484037,33.61,77615.08,0.0,-0.84568,0.0001,16.07772]
[1777123496769,33.61,77616.03,0.0,-0.84559,0.0001,16.08404]
[1777123502164,33.61,77616.48,0.0,-0.84554,0.0001,16.08707]
[1777123507199,33.61,77616.25,0.0,-0.84557,0.0001,16.08507]
[1777123512234,33.61,77616.61,0.0,-0.84554,0.0001,16.08744]
[1777123516910,33.61,77606.13,0.0,-0.84664,0.0001,16.00964]
[1777123518277,33.61,77604.03,0.0,-0.84685,0.0001,15.99415]
[1777123523312,33.61,77606.08,0.0,-0.84663,0.0001,16.0097]
[1777123528346,33.61,77609.03,0.0,-0.84632,0.0001,16.03193]
[1777123533382,33.61,77611.08,0.0,-0.84613,0.0001,16.04335]
[1777123538416,33.61,77611.67,0.0,-0.84606,0.0001,16.04827]
[1777123543452,33.62,77614.28,0.0,-0.84578,0.0001,16.06819]
[1777123548486,33.62,77615.83,0.0,-0.84561,0.0001,16.08024]
[1777123553523,33.62,77614.57,0.0,-0.84574,0.0001,16.0715]
[1777123560570,33.62,77615.08,0.0,-0.84567,0.0001,16.07621]
[1777123564598,33.62,77624.01,0.0,-0.84473,0.0001,16.14275]
[1777123565609,33.62,77625.35,0.0,-0.84459,0.0001,16.15271]
[1777123572666,33.62,77625.04,0.0,-0.84462,0.0001,16.1506]
[1777123577701,33.62,77623.95,0.0,-0.84473,0.0001,16.14266]
[1777123583744,33.62,77621.18,0.0,-0.84501,0.0001,16.12243]
[1777123597841,33.62,77620.81,0.0,-0.84508,0.0001,16.11618]
[1777123604890,33.62,77620.39,0.0,-0.84511,0.0001,16.1134]
[1777123610932,33.62,77620.23,0.0,-0.84513,0.0001,16.11246]
[1777123615968,33.62,77620.1,0.0,-0.84514,0.0001,16.1117]
[1777123621010,33.63,77619.76,0.0,-0.84517,0.0001,16.10939]
[1777123627683,33.63,77619.72,0.0,-0.84517,0.0001,16.10936]
[1777123635108,33.63,77619.8,0.0,-0.84516,0.0001,16.1104]
[1777123646218,33.63,77619.47,0.0,-0.84519,0.0001,16.10838]
[1777123651225,33.63,77615.19,0.0,-0.84566,0.0001,16.07283]
[1777123656261,33.63,77614.6,0.0,-0.84571,0.0001,16.06889]
[1777123663310,33.63,77615.1,0.0,-0.84565,0.0001,16.07317]
[1777123670359,33.63,77615.25,0.0,-0.84563,0.0001,16.07497]
[1777123675393,33.63,77616.0,0.0,-0.84554,0.0001,16.08096]
[1777123685464,33.63,77616.42,0.0,-0.84549,0.0001,16.08485]
[1777123692513,33.63,77616.37,0.0,-0.84549,0.0001,16.08495]
[1777123698172,33.64,77616.55,0.0,-0.84546,0.0001,16.08674]
[1777123703590,33.64,77616.73,0.0,-0.84544,0.0001,16.08834]
[1777123708626,33.64,77616.04,0.0,-0.84551,0.0001,16.0835]
[1777123713661,33.64,77611.34,0.0,-0.84602,0.0001,16.04489]
[1777123719705,33.64,77611.23,0.0,-0.84603,0.0001,16.04469]
[1777123724741,33.64,77610.48,0.0,-0.8461,0.0001,16.03961]
[1777123730787,33.64,77609.7,0.0,-0.84617,0.0001,16.03424]
[1777123735821,33.64,77610.19,0.0,-0.84612,0.0001,16.03809]
[1777123740856,33.64,77611.83,0.0,-0.84595,0.0001,16.05034]
[1777123747906,33.64,77611.1,0.0,-0.84602,0.0001,16.04506]
[1777123754955,33.64,77611.23,0.0,-0.84601,0.0001,16.04609]
[1777123760996,33.64,77610.83,0.0,-0.84605,0.0001,16.04323]
[1777123768047,33.64,77611.41,0.0,-0.84598,0.0001,16.04772]
[1777123777109,33.64,77611.61,0.0,-0.84599,0.0001,16.04543]
[1777123784158,33.64,77612.59,0.0,-0.84588,0.0001,16.05284]
[1777123795236,33.64,77612.05,0.0,-0.84593,0.0001,16.04921]
[1777123800271,33.64,77612.81,0.0,-0.84585,0.0001,16.05495]
[1777123805306,33.64,77612.28,0.0,-0.84591,0.0001,16.0511]
[1777123810357,33.64,77612.05,0.0,-0.84593,0.0001,16.04946]
[1777123815376,33.64,77611.1,0.0,-0.84603,0.0001,16.04249]
[1777123820411,33.64,77610.76,0.0,-0.84606,0.0001,16.04003]
[1777123827459,33.64,77610.9,0.0,-0.84605,0.0001,16.04112]
[1777123832495,33.64,77612.1,0.0,-0.84595,0.0001,16.04582]
[1777123837529,33.64,77613.75,0.0,-0.84578,0.0001,16.05801]
[1777123840551,33.64,77620.01,0.0,-0.84513,0.0001,16.10437]
[1777123845586,33.64,77622.06,0.0,-0.84492,0.0001,16.11926]
[1777123852637,33.64,77617.03,0.0,-0.84545,0.0001,16.08182]
[1777123857669,33.64,77617.46,0.0,-0.8454,0.0001,16.08498]
[1777123863712,33.64,77616.7,0.0,-0.84548,0.0001,16.07942]
[1777123869371,33.64,77617.8,0.0,-0.84536,0.0001,16.08764]
[1777123876803,33.64,77618.25,0.0,-0.84532,0.0001,16.09102]
[1777123881837,33.64,77618.68,0.0,-0.84527,0.0001,16.09436]
[1777123886872,33.64,77618.51,0.0,-0.84529,0.0001,16.09322]
[1777123891908,33.64,77616.99,0.0,-0.84547,0.0001,16.07795]
[1777123897953,33.64,77616.21,0.0,-0.84555,0.0001,16.0724]
[1777123903994,33.65,77616.18,0.0,-0.84555,0.0001,16.07242]
[1777123909651,33.65,77614.77,0.0,-0.8457,0.0001,16.06218]
[1777123915072,33.65,77613.92,0.0,-0.84578,0.0001,16.05614]
[1777123920107,33.65,77613.56,0.0,-0.84581,0.0001,16.05387]
[1777123926148,33.65,77613.24,0.0,-0.84584,0.0001,16.05175]
[1777123931184,33.65,77613.46,0.0,-0.84582,0.0001,16.05357]
[1777123936218,33.65,77614.17,0.0,-0.84574,0.0001,16.05901]
[1777123946286,33.65,77613.11,0.0,-0.84584,0.0001,16.05158]
[1777123952331,33.65,77613.25,0.0,-0.84586,0.0001,16.04879]
[1777123957365,33.65,77613.08,0.0,-0.84587,0.0001,16.04777]
[1777123963407,33.65,77612.73,0.0,-0.8459,0.0001,16.04548]
[1777123968442,33.65,77612.18,0.0,-0.84596,0.0001,16.04177]
[1777123973478,33.65,77609.33,0.0,-0.84625,0.0001,16.02096]
[1777123978513,33.65,77604.98,0.0,-0.8467,0.0001,15.98911]
[1777123983548,33.65,77602.38,0.0,-0.84696,0.0001,15.97015]
[1777123988583,33.65,77600.21,0.0,-0.84719,0.0001,15.95435]
[1777123993618,33.65,77596.21,0.0,-0.8476,0.0001,15.92508]
[1777123998653,33.65,77592.65,0.0,-0.84796,0.0001,15.89919]
[1777124003687,33.66,77589.99,0.0,-0.84823,0.0001,15.88002]
[1777124008722,33.66,77591.58,0.0,-0.84805,0.0001,15.89228]
[1777124013758,33.66,77589.87,0.0,-0.84826,0.0001,15.87592]
[1777124020428,33.66,77588.42,0.0,-0.8484,0.0001,15.86576]
[1777124025841,33.66,77587.52,0.0,-0.84849,0.0001,15.85944]
[1777124031884,33.66,77585.39,0.0,-0.8487,0.0001,15.84403]
[1777124039939,33.66,77584.73,0.0,-0.84877,0.0001,15.83944]
[1777124044974,33.66,77583.4,0.0,-0.8489,0.0001,15.82971]
[1777124050640,33.66,77582.71,0.0,-0.84897,0.0001,15.82465]
[1777124059070,33.66,77582.71,0.0,-0.84897,0.0001,15.82461]
[1777124066128,33.66,77581.62,0.0,-0.84909,0.0001,15.81641]
[1777124072166,33.66,77580.94,0.0,-0.84919,0.0001,15.80708]
[1777124080850,33.66,77580.58,0.0,-0.84923,0.0001,15.80426]
[1777124089286,33.66,77580.2,0.0,-0.84927,0.0001,15.80124]
[1777124095328,33.66,77579.98,0.0,-0.8493,0.0001,15.79941]
[1777124100990,33.66,77579.59,0.0,-0.84934,0.0001,15.79635]
[1777124108419,33.66,77579.13,0.0,-0.84939,0.0001,15.79266]
[1777124115467,33.66,77579.38,0.0,-0.84937,0.0001,15.79422]
[1777124120502,33.66,77578.31,0.0,-0.84948,0.0001,15.78609]
[1777124126545,33.66,77578.1,0.0,-0.84951,0.0001,15.78427]
[1777124131205,33.66,77583.12,0.0,-0.84903,0.0001,15.81701]
[1777124136662,33.66,77585.87,0.0,-0.84875,0.0001,15.83707]
[1777124144719,33.66,77584.03,0.0,-0.84894,0.0001,15.8232]
[1777124151345,33.65,77582.94,0.0,-0.84906,0.0001,15.81489]
[1777124157811,33.65,77581.47,0.0,-0.84921,0.0001,15.80381]
[1777124167878,33.65,77581.44,0.0,-0.84922,0.0001,15.80317]
[1777124172915,33.65,77580.03,0.0,-0.84937,0.0001,15.79254]
[1777124177950,33.65,77584.86,0.0,-0.84887,0.0001,15.82795]
[1777124182985,33.65,77587.48,0.0,-0.84861,0.0001,15.84701]
[1777124190084,33.65,77588.6,0.0,-0.8485,0.0001,15.85493]
[1777124191626,33.65,77593.68,0.0,-0.848,0.0001,15.88821]
[1777124199149,33.65,77594.73,0.0,-0.8479,0.0001,15.89564]
[1777124210223,33.65,77598.82,0.0,-0.84748,0.0001,15.92538]
[1777124219289,33.65,77601.42,0.0,-0.84722,0.0001,15.94422]
[1777124225332,33.65,77605.51,0.0,-0.8468,0.0001,15.97421]
[1777124230366,33.65,77608.98,0.0,-0.84644,0.0001,15.99964]
[1777124239429,33.65,77610.65,0.0,-0.84627,0.0001,16.01143]
[1777124245472,33.65,77611.71,0.0,-0.84617,0.0001,16.01895]
[1777124249500,33.65,77607.39,0.0,-0.84662,0.0001,15.98697]
[1777124254534,33.65,77609.18,0.0,-0.84646,0.0001,15.99607]
[1777124258563,33.65,77603.12,0.0,-0.84709,0.0001,15.95139]
[1777124263598,33.65,77599.4,0.0,-0.84748,0.0001,15.92411]
[1777124269641,33.65,77597.66,0.0,-0.84765,0.0001,15.91151]
[1777124276690,33.65,77594.15,0.0,-0.84801,0.0001,15.88585]
[1777124282731,33.65,77591.01,0.0,-0.84833,0.0001,15.86289]
[1777124288774,33.65,77589.2,0.0,-0.84852,0.0001,15.84975]
[1777124294818,33.65,77588.38,0.0,-0.8486,0.0001,15.84389]
[1777124302397,33.65,77590.55,0.0,-0.84837,0.0001,15.85996]
[1777124308914,33.65,77588.56,0.0,-0.84858,0.0001,15.84528]
[1777124317977,33.65,77587.22,0.0,-0.84875,0.0001,15.83141]
[1777124324020,33.65,77585.91,0.0,-0.84888,0.0001,15.82208]
[1777124330069,33.65,77585.68,0.0,-0.84889,0.0001,15.82081]
[1777124337118,33.65,77585.34,0.0,-0.84892,0.0001,15.8189]
[1777124342686,33.65,77585.54,0.0,-0.84889,0.0001,15.82097]
[1777124345173,33.65,77593.02,0.0,-0.84812,0.0001,15.87637]
[1777124350210,33.65,77597.63,0.0,-0.84764,0.0001,15.91054]
[1777124355245,33.65,77600.88,0.0,-0.8473,0.0001,15.93462]
[1777124360279,33.65,77607.24,0.0,-0.84664,0.0001,15.98169]
[1777124365315,33.65,77608.68,0.0,-0.84649,0.0001,15.99231]
[1777124370351,33.65,77609.67,0.0,-0.84638,0.0001,15.99966]
[1777124377399,33.65,77610.99,0.0,-0.84628,0.0001,16.00527]
[1777124382967,33.65,77611.71,0.0,-0.8462,0.0001,16.0105]
[1777124391499,33.65,77612.47,0.0,-0.84613,0.0001,16.01587]
[1777124396532,33.65,77613.46,0.0,-0.84603,0.0001,16.02298]
[1777124402574,33.65,77613.36,0.0,-0.84604,0.0001,16.02197]
[1777124407609,33.65,77613.73,0.0,-0.84601,0.0001,16.02446]
[1777124412644,33.65,77614.14,0.0,-0.84597,0.0001,16.02721]
[1777124419694,33.65,77614.51,0.0,-0.84594,0.0001,16.02952]
[1777124425736,33.65,77615.11,0.0,-0.84588,0.0001,16.03355]
[1777124433794,33.65,77615.2,0.0,-0.84591,0.0001,16.0295]
[1777124438827,33.65,77615.49,0.0,-0.84588,0.0001,16.03129]
[1777124445876,33.65,77615.78,0.0,-0.84586,0.0001,16.03295]
[1777124452924,33.65,77615.76,0.0,-0.84587,0.0001,16.03232]
[1777124457960,33.65,77623.09,0.0,-0.84511,0.0001,16.0862]
[1777124459974,33.65,77624.43,0.0,-0.84497,0.0001,16.0959]
[1777124466016,33.64,77625.14,0.0,-0.84491,0.0001,16.10033]
[1777124471053,33.64,77622.94,0.0,-0.84515,0.0001,16.08345]
[1777124476088,33.64,77621.34,0.0,-0.84532,0.0001,16.07117]
[1777124481126,33.64,77619.38,0.0,-0.84553,0.0001,16.05635]
[1777124487167,33.64,77619.31,0.0,-0.84554,0.0001,16.05555]
[1777124494219,33.64,77618.83,0.0,-0.84563,0.0001,16.04758]
[1777124500263,33.64,77618.19,0.0,-0.8457,0.0001,16.04273]
[1777124505299,33.64,77617.7,0.0,-0.84575,0.0001,16.03907]
[1777124517382,33.64,77617.45,0.0,-0.84577,0.0001,16.03716]
[1777124522419,33.64,77616.73,0.0,-0.84585,0.0001,16.03171]
[1777124527452,33.64,77616.8,0.0,-0.84585,0.0001,16.03205]
[1777124532488,33.64,77616.74,0.0,-0.84586,0.0001,16.03138]
[1777124539057,33.64,77616.65,0.0,-0.84587,0.0001,16.03034]
[1777124546586,33.64,77616.64,0.0,-0.84588,0.0001,16.02984]
[1777124552628,33.64,77616.43,0.0,-0.84594,0.0001,16.02371]
[1777124559677,33.63,77616.18,0.0,-0.84597,0.0001,16.02132]
[1777124568740,33.63,77616.2,0.0,-0.84598,0.0001,16.02085]
[1777124576799,33.63,77616.23,0.0,-0.84598,0.0001,16.02052]
[1777124581833,33.63,77616.28,0.0,-0.84598,0.0001,16.02053]
[1777124586869,33.63,77616.4,0.0,-0.84598,0.0001,16.02105]
[1777124592911,33.63,77616.73,0.0,-0.84595,0.0001,16.02302]
[1777124597945,33.63,77616.62,0.0,-0.84597,0.0001,16.02182]
[1777124602981,33.63,77616.61,0.0,-0.84597,0.0001,16.02136]
[1777124610031,33.63,77620.97,0.0,-0.84553,0.0001,16.0528]
[1777124615066,33.63,77620.15,0.0,-0.84565,0.0001,16.042]
[1777124620102,33.63,77619.8,0.0,-0.8457,0.0001,16.03888]
[1777124625136,33.62,77618.69,0.0,-0.84582,0.0001,16.03019]
[1777124630173,33.62,77618.19,0.0,-0.84588,0.0001,16.02604]
[1777124639758,33.62,77617.83,0.0,-0.84593,0.0001,16.02251]
[1777124642256,33.62,77639.24,0.0,-0.84368,0.00011,16.18108]
[1777124643262,33.62,77647.87,0.0,-0.84277,0.00011,16.24494]
[1777124644269,33.62,77649.27,0.0,-0.84262,0.00011,16.25519]
[1777124649833,33.62,77650.1,0.0,-0.84254,0.00011,16.26063]
[1777124657361,33.62,77651.06,0.0,-0.84244,0.00011,16.26794]
[1777124664408,33.62,77652.2,0.0,-0.84231,0.00011,16.27667]
[1777124669973,33.62,77654.5,0.0,-0.84208,0.00011,16.29332]
[1777124675486,33.62,77654.58,0.0,-0.8421,0.00011,16.28933]
[1777124680520,33.62,77657.07,0.0,-0.84185,0.00011,16.30733]
[1777124685556,33.62,77656.29,0.0,-0.84194,0.00011,16.30108]
[1777124690590,33.62,77657.23,0.0,-0.84184,0.00011,16.30762]
[1777124695625,33.62,77662.59,0.0,-0.84128,0.00011,16.34682]
[1777124701667,33.61,77662.77,0.0,-0.84127,0.00011,16.34749]
[1777124706703,33.61,77662.51,0.0,-0.8413,0.00011,16.34509]
[1777124711738,33.61,77664.67,0.0,-0.84108,0.00011,16.36046]
[1777124716773,33.61,77669.99,0.0,-0.84053,0.00011,16.39907]
[1777124721808,33.61,77667.71,0.0,-0.84078,0.00011,16.3819]
[1777124726846,33.61,77666.61,0.0,-0.8409,0.00011,16.37344]
[1777124731883,33.61,77666.17,0.0,-0.84098,0.00011,16.36574]
[1777124736919,33.61,77669.74,0.0,-0.8406,0.00011,16.39184]
[1777124741953,33.61,77668.59,0.0,-0.84074,0.00011,16.38246]
[1777124746988,33.6,77669.12,0.0,-0.8407,0.00011,16.38553]
[1777124752023,33.6,77669.89,0.0,-0.84063,0.00011,16.39036]
[1777124754041,33.6,77678.32,0.0,-0.83973,0.00011,16.45241]
[1777124759073,33.6,77678.05,0.0,-0.83978,0.00011,16.44919]
[1777124764108,33.6,77677.36,0.0,-0.83987,0.00011,16.44293]
[1777124769143,33.59,77677.9,0.0,-0.83983,0.00011,16.44579]
[1777124777198,33.59,77677.83,0.0,-0.83986,0.00011,16.44344]
[1777124787270,33.59,77678.04,0.0,-0.83987,0.00011,16.4427]
[1777124794318,33.58,77677.99,0.0,-0.83993,0.00011,16.43657]
[1777124799353,33.58,77677.07,0.0,-0.84005,0.00011,16.42866]
[1777124805395,33.58,77676.99,0.0,-0.84008,0.00011,16.42682]
[1777124810976,33.58,77677.21,0.0,-0.84007,0.00011,16.4272]
[1777124816473,33.57,77677.21,0.0,-0.84009,0.00011,16.42616]
[1777124821508,33.57,77679.59,0.0,-0.83985,0.00011,16.44272]
[1777124826542,33.57,77679.47,0.0,-0.83988,0.00011,16.44059]
[1777124831577,33.57,77679.27,0.0,-0.83992,0.00011,16.43789]
[1777124836613,33.56,77679.23,0.0,-0.83994,0.00011,16.43639]
[1777124841648,33.56,77679.19,0.0,-0.83996,0.00011,16.4349]
[1777124846685,33.56,77679.06,0.0,-0.83999,0.00011,16.43276]
[1777124851719,33.56,77678.95,0.0,-0.84005,0.00011,16.42661]
[1777124859775,33.55,77679.04,0.0,-0.84007,0.00011,16.42547]
[1777124869844,33.55,77678.73,0.0,-0.84014,0.00011,16.42098]
[1777124874879,33.55,77678.85,0.0,-0.84014,0.00011,16.42078]
[1777124880921,33.54,77679.23,0.0,-0.84012,0.00011,16.42231]
[1777124886963,33.54,77678.9,0.0,-0.84017,0.00011,16.41858]
[1777124891999,33.54,77679.44,0.0,-0.84013,0.00011,16.42153]
[1777124897035,33.54,77679.37,0.0,-0.84016,0.00011,16.41973]
[1777124910123,33.53,77678.63,0.0,-0.84028,0.00011,16.41161]
[1777124920192,33.53,77678.64,0.0,-0.84034,0.00011,16.40554]
[1777124925231,33.53,77678.66,0.0,-0.84035,0.00011,16.40474]
[1777124930265,33.52,77679.89,0.0,-0.84023,0.00011,16.41292]
[1777124935300,33.52,77681.01,0.0,-0.84012,0.00011,16.42023]
[1777124940336,33.52,77682.17,0.0,-0.84002,0.00011,16.4278]
[1777124945371,33.52,77687.62,0.0,-0.83944,0.00011,16.46725]
[1777124950406,33.52,77688.42,0.0,-0.83937,0.00011,16.47258]
[1777124957454,33.51,77693.01,0.0,-0.83889,0.00011,16.50562]
[1777124962490,33.51,77696.64,0.0,-0.83851,0.00011,16.53174]
[1777124967526,33.51,77696.99,0.0,-0.83848,0.00011,16.53346]
[1777124972559,33.51,77694.66,0.0,-0.83878,0.00011,16.51122]
[1777124977595,33.51,77695.34,0.0,-0.83871,0.00011,16.51564]
[1777124982629,33.51,77693.33,0.0,-0.83894,0.00011,16.50009]
[1777124987669,33.51,77690.26,0.0,-0.83928,0.00011,16.47676]
[1777124988672,33.51,77650.87,0.0,-0.8435,0.00011,16.18374]
[1777124989678,33.51,77649.03,0.0,-0.84369,0.00011,16.17016]
[1777124994718,33.51,77652.2,0.0,-0.84336,0.00011,16.19347]
[1777124999752,33.51,77652.18,0.0,-0.84336,0.00011,16.19332]
[1777125004788,33.51,77651.95,0.0,-0.84338,0.00011,16.19216]
[1777125009822,33.51,77651.97,0.0,-0.84337,0.00011,16.19282]
[1777125016872,33.51,77651.93,0.0,-0.84336,0.00011,16.19311]
[1777125022455,33.51,77651.25,0.0,-0.84343,0.00011,16.18844]
[1777125027948,33.51,77651.17,0.0,-0.84343,0.00011,16.18814]
[1777125033991,33.51,77651.33,0.0,-0.84344,0.00011,16.18549]
[1777125041043,33.51,77652.55,0.0,-0.84331,0.00011,16.19488]
[1777125047085,33.51,77652.38,0.0,-0.84332,0.00011,16.19385]
[1777125052120,33.51,77654.96,0.0,-0.84305,0.00011,16.21314]
[1777125058162,33.51,77655.33,0.0,-0.84301,0.00011,16.21591]
[1777125063210,33.51,77656.8,0.0,-0.84285,0.00011,16.22679]
[1777125068238,33.51,77656.46,0.0,-0.84289,0.00011,16.22414]
[1777125074277,33.51,77653.75,0.0,-0.84318,0.00011,16.20399]
[1777125079311,33.51,77653.42,0.0,-0.84321,0.00011,16.20159]
[1777125082332,33.51,77647.37,0.0,-0.84386,0.00011,16.15655]
[1777125087368,33.51,77646.47,0.0,-0.84396,0.00011,16.14932]
[1777125092403,33.51,77646.91,0.0,-0.84395,0.00011,16.1479]
[1777125103479,33.51,77647.52,0.0,-0.8439,0.00011,16.15177]
[1777125108514,33.51,77647.03,0.0,-0.84394,0.00011,16.14865]
[1777125113556,33.51,77646.2,0.0,-0.84402,0.00011,16.14301]
[1777125119598,33.51,77646.07,0.0,-0.84403,0.00011,16.14266]
[1777125127653,33.51,77645.28,0.0,-0.8441,0.00011,16.13762]
[1777125132689,33.51,77644.79,0.0,-0.84414,0.00011,16.1345]
[1777125139737,33.52,77644.79,0.0,-0.84413,0.00011,16.13522]
[1777125144773,33.52,77644.64,0.0,-0.84414,0.00011,16.13462]
[1777125150817,33.52,77644.28,0.0,-0.84417,0.00011,16.13256]
[1777125155851,33.52,77643.92,0.0,-0.84425,0.00011,16.12508]
[1777125160886,33.52,77643.77,0.0,-0.84427,0.00011,16.12326]
[1777125165921,33.51,77644.08,0.0,-0.84426,0.00011,16.12455]
[1777125173519,33.51,77644.9,0.0,-0.84419,0.00011,16.12913]
[1777125180021,33.51,77645.06,0.0,-0.84419,0.00011,16.12927]
[1777125185055,33.51,77645.17,0.0,-0.84419,0.00011,16.12948]
[1777125190090,33.51,77645.9,0.0,-0.84412,0.00011,16.13408]
[1777125197139,33.5,77646.02,0.0,-0.84413,0.00011,16.13366]
[1777125202179,33.5,77646.19,0.0,-0.84412,0.00011,16.13395]
[1777125207213,33.5,77646.01,0.0,-0.84416,0.00011,16.13167]
[1777125214262,33.5,77646.71,0.0,-0.84413,0.00011,16.13139]
[1777125219298,33.5,77646.83,0.0,-0.84413,0.00011,16.13178]
[1777125220306,33.5,77674.01,0.0,-0.84124,0.00011,16.33363]
[1777125221313,33.49,77687.09,0.0,-0.83983,0.00011,16.43071]
[1777125222319,33.49,77685.19,0.0,-0.84004,0.00011,16.4163]
[1777125226349,33.49,77679.69,0.0,-0.84065,0.00011,16.37407]
[1777125231387,33.49,77676.24,0.0,-0.84104,0.00011,16.34716]
[1777125236424,33.49,77678.45,0.0,-0.84082,0.00011,16.36237]
[1777125241457,33.48,77678.35,0.0,-0.84085,0.00011,16.36037]
[1777125246492,33.48,77679.82,0.0,-0.84072,0.00011,16.36992]
[1777125251527,33.48,77679.3,0.0,-0.84079,0.00011,16.3647]
[1777125256563,33.48,77677.39,0.0,-0.84102,0.00011,16.34919]
[1777125264619,33.47,77676.07,0.0,-0.84119,0.00011,16.33745]
[1777125269653,33.47,77674.21,0.0,-0.8414,0.00011,16.3225]
[1777125274689,33.47,77673.07,0.0,-0.84157,0.00011,16.30875]
[1777125279723,33.47,77670.73,0.0,-0.84184,0.00011,16.29029]
[1777125284758,33.46,77670.41,0.0,-0.84189,0.00011,16.28686]
[1777125289801,33.46,77670.57,0.0,-0.84188,0.00011,16.28703]
[1777125294831,33.46,77671.91,0.0,-0.84175,0.00011,16.29672]
[1777125299866,33.46,77672.94,0.0,-0.84163,0.00011,16.3046]
[1777125305907,33.46,77675.1,0.0,-0.8414,0.00011,16.32081]
[1777125311950,33.46,77675.52,0.0,-0.84135,0.00011,16.32401]
[1777125316984,33.46,77676.97,0.0,-0.8412,0.00011,16.33484]
[1777125322019,33.46,77677.3,0.0,-0.84116,0.00011,16.33733]
[1777125327054,33.46,77678.56,0.0,-0.84103,0.00011,16.34671]
[1777125332089,33.46,77679.23,0.0,-0.84098,0.00011,16.34758]
[1777125337125,33.46,77679.63,0.0,-0.84094,0.00011,16.3504]
[1777125342159,33.46,77679.92,0.0,-0.84092,0.00011,16.35234]
[1777125347194,33.46,77680.13,0.0,-0.84089,0.00011,16.35383]
[1777125353236,33.46,77681.3,0.0,-0.84077,0.00011,16.36224]
[1777125358273,33.46,77682.67,0.0,-0.84063,0.00011,16.37223]
[1777125363306,33.46,77683.18,0.0,-0.84058,0.00011,16.37544]
[1777125368341,33.46,77681.19,0.0,-0.84082,0.00011,16.35922]
[1777125373377,33.45,77678.88,0.0,-0.84109,0.00011,16.34048]
[1777125379419,33.45,77677.9,0.0,-0.84122,0.00011,16.33139]
[1777125385460,33.45,77675.6,0.0,-0.84149,0.00011,16.31252]
[1777125390497,33.44,77675.45,0.0,-0.84153,0.00011,16.30999]
[1777125395536,33.44,77677.31,0.0,-0.84138,0.00011,16.31822]
[1777125400565,33.44,77677.42,0.0,-0.8414,0.00011,16.31725]
[1777125405600,33.43,77676.77,0.0,-0.84149,0.00011,16.3109]
[1777125407615,33.43,77682.53,0.0,-0.84088,0.00011,16.3534]
[1777125408622,33.43,77688.14,0.0,-0.84028,0.00011,16.39502]
[1777125409629,33.43,77693.74,0.0,-0.83967,0.00011,16.43653]
[1777125414664,33.43,77695.19,0.0,-0.83954,0.00011,16.44619]
[1777125421713,33.42,77694.96,0.0,-0.8396,0.00011,16.44157]
[1777125426748,33.42,77694.66,0.0,-0.83967,0.00011,16.43737]
[1777125431783,33.42,77695.03,0.0,-0.83965,0.00011,16.43833]
[1777125436817,33.41,77695.39,0.0,-0.83964,0.00011,16.43938]
[1777125441853,33.41,77695.65,0.0,-0.83963,0.00011,16.43981]
[1777125449908,33.41,77696.0,0.0,-0.83963,0.00011,16.44026]
[1777125455483,33.4,77696.25,0.0,-0.83965,0.00011,16.43671]
[1777125460985,33.4,77696.82,0.0,-0.83961,0.00011,16.4396]
[1777125466022,33.4,77696.52,0.0,-0.83966,0.00011,16.43631]
[1777125473072,33.4,77695.77,0.0,-0.83976,0.00011,16.42936]
[1777125479114,33.39,77694.32,0.0,-0.83993,0.00011,16.41756]
[1777125484148,33.39,77694.4,0.0,-0.83992,0.00011,16.41802]
[1777125490190,33.39,77693.84,0.0,-0.83998,0.00011,16.41374]
[1777125495764,33.39,77693.16,0.0,-0.84006,0.00011,16.40858]
[1777125501267,33.39,77694.54,0.0,-0.83991,0.00011,16.41871]
[1777125506302,33.39,77695.71,0.0,-0.83979,0.00011,16.4273]
[1777125511337,33.39,77696.64,0.0,-0.83972,0.00011,16.42994]
[1777125516374,33.39,77695.63,0.0,-0.83983,0.00011,16.42234]
[1777125522415,33.39,77696.82,0.0,-0.8397,0.00011,16.43117]
[1777125528457,33.39,77697.66,0.0,-0.83961,0.00011,16.43734]
[1777125533491,33.39,77697.77,0.0,-0.8396,0.00011,16.43808]
[1777125537519,33.39,77691.94,0.0,-0.84023,0.00011,16.39443]
[1777125542554,33.39,77689.01,0.0,-0.84056,0.00011,16.37212]
[1777125547590,33.39,77689.06,0.0,-0.84056,0.00011,16.37196]
[1777125552625,33.39,77687.15,0.0,-0.84077,0.00011,16.35773]
[1777125557660,33.39,77687.23,0.0,-0.84076,0.00011,16.35827]
[1777125562696,33.39,77686.75,0.0,-0.84081,0.00011,16.35457]
[1777125567731,33.39,77686.94,0.0,-0.84079,0.00011,16.35578]
[1777125575788,33.39,77687.73,0.0,-0.84075,0.00011,16.35711]
[1777125584851,33.39,77688.34,0.0,-0.84069,0.00011,16.36115]
[1777125590893,33.39,77688.57,0.0,-0.84067,0.00011,16.36251]
[1777125595928,33.39,77687.67,0.0,-0.84077,0.00011,16.35552]
[1777125600962,33.39,77688.22,0.0,-0.84071,0.00011,16.35933]
[1777125605998,33.38,77689.67,0.0,-0.84056,0.00011,16.36984]
[1777125612042,33.38,77690.78,0.0,-0.84045,0.00011,16.37761]
[1777125614056,33.38,77696.82,0.0,-0.8398,0.00011,16.42239]
[1777125621106,33.38,77696.67,0.0,-0.83982,0.00011,16.42088]
[1777125626677,33.38,77699.7,0.0,-0.8395,0.00011,16.44329]
[1777125632295,33.38,77697.41,0.0,-0.83979,0.00011,16.42146]
[1777125637330,33.38,77696.71,0.0,-0.83987,0.00011,16.41576]
[1777125643371,33.38,77693.83,0.0,-0.84018,0.00011,16.39405]
[1777125651427,33.38,77693.67,0.0,-0.8402,0.00011,16.3928]
[1777125656892,33.38,77694.51,0.0,-0.84011,0.00011,16.39907]
[1777125666962,33.38,77694.25,0.0,-0.84013,0.00011,16.39757]
[1777125674593,33.38,77694.81,0.0,-0.84007,0.00011,16.40222]
[1777125679629,33.38,77694.85,0.0,-0.84006,0.00011,16.40281]
[1777125684663,33.38,77693.84,0.0,-0.84016,0.00011,16.39569]
[1777125689699,33.38,77696.15,0.0,-0.8399,0.00011,16.41333]
[1777125694733,33.38,77695.04,0.0,-0.84005,0.00011,16.40119]
[1777125701782,33.39,77694.59,0.0,-0.84009,0.00011,16.39841]
[1777125707245,33.39,77693.69,0.0,-0.84018,0.00011,16.39222]
[1777125713884,33.39,77692.76,0.0,-0.84027,0.00011,16.38574]
[1777125719926,33.39,77692.03,0.0,-0.84035,0.00011,16.38065]
[1777125725967,33.39,77688.02,0.0,-0.84078,0.00011,16.35084]
[1777125731003,33.39,77685.31,0.0,-0.84107,0.00011,16.33071]
[1777125736037,33.39,77683.0,0.0,-0.84131,0.00011,16.31371]
[1777125741073,33.39,77683.73,0.0,-0.84123,0.00011,16.31946]
[1777125746107,33.39,77683.47,0.0,-0.84125,0.00011,16.31788]
[1777125752150,33.39,77684.64,0.0,-0.84115,0.00011,16.32285]
[1777125758191,33.39,77685.51,0.0,-0.84105,0.00011,16.32976]
[1777125763227,33.39,77685.92,0.0,-0.841,0.00011,16.33318]
[1777125767256,33.39,77693.38,0.0,-0.84019,0.00011,16.38914]
[1777125768261,33.39,77699.13,0.0,-0.83957,0.00011,16.43207]
[1777125771283,33.39,77692.77,0.0,-0.84026,0.00011,16.38488]
[1777125776351,33.39,77692.62,0.0,-0.84027,0.00011,16.38411]
[1777125777332,33.39,77710.48,0.0,-0.83833,0.00011,16.51728]
[1777125778339,33.39,77728.36,0.0,-0.83638,0.00011,16.65063]
[1777125779346,33.39,77743.64,0.0,-0.8347,0.00011,16.76453]
[1777125780352,33.39,77742.03,0.0,-0.83488,0.00011,16.75236]
[1777125782367,33.39,77731.0,0.0,-0.8361,0.00011,16.66983]
[1777125783378,33.39,77728.62,0.0,-0.83636,0.00011,16.65203]
[1777125785387,33.39,77722.21,0.0,-0.83706,0.00011,16.6042]
[1777125787402,33.39,77718.72,0.0,-0.83744,0.00011,16.57829]
[1777125792437,33.39,77719.21,0.0,-0.83738,0.00011,16.58241]
[1777125795458,33.39,77713.97,0.0,-0.83795,0.00011,16.54346]
[1777125797916,33.39,77708.05,0.0,-0.8386,0.00011,16.49921]
[1777125806535,33.39,77706.94,0.0,-0.83872,0.00011,16.49055]
[1777125813585,33.39,77707.71,0.0,-0.83867,0.00011,16.49178]
[1777125818621,33.39,77706.81,0.0,-0.83878,0.00011,16.48488]
[1777125823656,33.39,77707.73,0.0,-0.83868,0.00011,16.49154]
[1777125828690,33.39,77707.55,0.0,-0.8387,0.00011,16.48997]
[1777125834733,33.39,77706.39,0.0,-0.83883,0.00011,16.48108]
[1777125839768,33.39,77705.51,0.0,-0.83893,0.00011,16.47434]
[1777125842789,33.39,77696.98,0.0,-0.83985,0.00011,16.41067]
[1777125844803,33.39,77695.12,0.0,-0.84005,0.00011,16.3969]
[1777125849838,33.39,77695.5,0.0,-0.84001,0.00011,16.40003]
[1777125854873,33.39,77695.43,0.0,-0.84001,0.00011,16.39981]
[1777125859909,33.39,77695.71,0.0,-0.83998,0.00011,16.4022]
[1777125864945,33.39,77697.49,0.0,-0.83978,0.00011,16.41575]
[1777125871992,33.39,77697.74,0.0,-0.83978,0.00011,16.41381]
[1777125874006,33.39,77677.37,0.0,-0.84197,0.00011,16.26204]
[1777125875013,33.39,77666.36,0.0,-0.84315,0.00011,16.18012]
[1777125876023,33.4,77664.43,0.0,-0.84335,0.00011,16.166]
[1777125881058,33.4,77661.56,0.0,-0.84363,0.00011,16.14599]
[1777125886092,33.4,77658.73,0.0,-0.84392,0.00011,16.12627]
[1777125887099,33.4,77652.64,0.0,-0.84456,0.00011,16.08102]
[1777125888107,33.4,77647.41,0.0,-0.84512,0.00011,16.04205]
[1777125893142,33.4,77642.03,0.0,-0.84568,0.00011,16.0023]
[1777125898176,33.4,77640.89,0.0,-0.84579,0.00011,15.99422]
[1777125902205,33.4,77635.09,0.0,-0.8464,0.00011,15.95144]
[1777125907244,33.4,77636.56,0.0,-0.84623,0.00011,15.96315]
[1777125912279,33.41,77641.46,0.0,-0.84571,0.00011,16.00021]
[1777125917313,33.41,77642.65,0.0,-0.84558,0.00011,16.0096]
[1777125922348,33.41,77643.44,0.0,-0.84548,0.00011,16.01604]
[1777125927383,33.41,77644.08,0.0,-0.84541,0.00011,16.02137]
[1777125932419,33.41,77642.08,0.0,-0.84564,0.00011,16.00294]
[1777125937453,33.41,77643.72,0.0,-0.84546,0.00011,16.01588]
[1777125942489,33.41,77642.39,0.0,-0.84559,0.00011,16.00678]
[1777125948968,33.42,77643.67,0.0,-0.84544,0.00011,16.01727]
[1777125955576,33.42,77643.67,0.0,-0.84542,0.00011,16.01838]
[1777125962629,33.42,77644.97,0.0,-0.84527,0.00011,16.02926]
[1777125967664,33.42,77644.82,0.0,-0.84527,0.00011,16.02896]
[1777125972700,33.42,77645.46,0.0,-0.84519,0.00011,16.03453]
[1777125977735,33.42,77645.57,0.0,-0.84517,0.00011,16.03619]
[1777125982771,33.43,77645.08,0.0,-0.84521,0.00011,16.03336]
[1777125987805,33.43,77645.67,0.0,-0.84513,0.00011,16.03862]
[1777125993848,33.43,77647.01,0.0,-0.84501,0.00011,16.04537]
[1777125999319,33.43,77647.15,0.0,-0.84498,0.00011,16.04736]
[1777126004925,33.43,77647.16,0.0,-0.84497,0.00011,16.04821]
[1777126009961,33.43,77646.88,0.0,-0.84498,0.00011,16.047]
[1777126019459,33.44,77647.11,0.0,-0.84494,0.00011,16.05026]
[1777126026072,33.44,77647.29,0.0,-0.8449,0.00011,16.0525]
[1777126033123,33.44,77647.29,0.0,-0.84489,0.00011,16.05354]
[1777126039599,33.44,77646.38,0.0,-0.84497,0.00011,16.04781]
[1777126045210,33.45,77647.22,0.0,-0.84487,0.00011,16.05489]
[1777126056285,33.45,77647.39,0.0,-0.84485,0.00011,16.0541]
[1777126061321,33.45,77652.65,0.0,-0.84428,0.00011,16.09385]
[1777126062327,33.45,77659.1,0.0,-0.8436,0.00011,16.1419]
[1777126066355,33.45,77662.13,0.0,-0.84327,0.00011,16.16456]
[1777126071391,33.45,77661.32,0.0,-0.84336,0.00011,16.15851]
[1777126076426,33.45,77659.72,0.0,-0.84353,0.00011,16.14655]
[1777126079447,33.45,77665.91,0.0,-0.84287,0.00011,16.193]
[1777126083476,33.45,77660.37,0.0,-0.84345,0.00011,16.15227]
[1777126090524,33.45,77659.44,0.0,-0.84354,0.00011,16.14615]
[1777126096566,33.46,77657.97,0.0,-0.84368,0.00011,16.13575]
[1777126101601,33.46,77659.17,0.0,-0.84355,0.00011,16.14496]
[1777126107642,33.46,77658.43,0.0,-0.84363,0.00011,16.13973]
[1777126112679,33.46,77657.93,0.0,-0.84371,0.00011,16.13201]
[1777126118719,33.46,77656.96,0.0,-0.84381,0.00011,16.12501]
[1777126124761,33.46,77656.48,0.0,-0.84386,0.00011,16.12162]
[1777126130231,33.46,77655.56,0.0,-0.84395,0.00011,16.11488]
[1777126135841,33.46,77655.56,0.0,-0.84395,0.00011,16.11482]
[1777126141881,33.46,77660.28,0.0,-0.84346,0.00011,16.14978]
[1777126146917,33.46,77660.71,0.0,-0.84341,0.00011,16.15286]
[1777126153965,33.46,77660.5,0.0,-0.84344,0.00011,16.15114]
[1777126160445,33.46,77660.76,0.0,-0.84341,0.00011,16.15281]
[1777126166050,33.46,77660.93,0.0,-0.8434,0.00011,16.1537]
[1777126170515,33.45,77664.83,0.0,-0.84299,0.00011,16.18211]
[1777126176121,33.45,77659.44,0.0,-0.84361,0.00011,16.13711]
[1777126181156,33.45,77659.58,0.0,-0.8436,0.00011,16.13765]
[1777126186192,33.45,77655.12,0.0,-0.84409,0.00011,16.10374]
[1777126191228,33.45,77654.28,0.0,-0.84419,0.00011,16.09642]
[1777126196262,33.45,77653.9,0.0,-0.84424,0.00011,16.09284]
[1777126201297,33.45,77652.81,0.0,-0.84437,0.00011,16.08422]
[1777126208348,33.44,77652.7,0.0,-0.84439,0.00011,16.08256]
[1777126213384,33.44,77653.0,0.0,-0.84437,0.00011,16.08405]
[1777126218418,33.44,77650.76,0.0,-0.84462,0.00011,16.06669]
[1777126223454,33.44,77650.4,0.0,-0.84467,0.00011,16.06319]
[1777126228489,33.44,77650.01,0.0,-0.84472,0.00011,16.05958]
[1777126233525,33.44,77649.67,0.0,-0.8448,0.00011,16.05223]
[1777126238559,33.44,77650.69,0.0,-0.8447,0.00011,16.05927]
[1777126240575,33.44,77643.38,0.0,-0.84547,0.00011,16.00476]
[1777126241581,33.44,77638.03,0.0,-0.84604,0.00011,15.96495]
[1777126246616,33.44,77638.86,0.0,-0.84595,0.00011,15.97119]
[1777126251650,33.44,77640.69,0.0,-0.84575,0.00011,15.98487]
[1777126255678,33.44,77647.85,0.0,-0.845,0.00011,16.03809]
[1777126260713,33.44,77648.65,0.0,-0.84492,0.00011,16.04372]
[1777126265749,33.43,77648.36,0.0,-0.84495,0.00011,16.04122]
[1777126270785,33.43,77648.8,0.0,-0.84491,0.00011,16.04414]
[1777126276826,33.43,77649.02,0.0,-0.84489,0.00011,16.04556]
[1777126282867,33.43,77649.32,0.0,-0.84486,0.00011,16.04777]
[1777126287903,33.43,77649.73,0.0,-0.84481,0.00011,16.05097]
[1777126296966,33.43,77649.91,0.0,-0.84482,0.00011,16.04865]
[1777126302001,33.44,77648.07,0.0,-0.84501,0.00011,16.03536]
[1777126307035,33.44,77648.67,0.0,-0.84494,0.00011,16.04025]
[1777126312071,33.44,77648.88,0.0,-0.84491,0.00011,16.04239]
[1777126317107,33.44,77648.8,0.0,-0.84491,0.00011,16.04235]
[1777126322143,33.44,77649.52,0.0,-0.84482,0.00011,16.04827]
[1777126327176,33.44,77650.41,0.0,-0.84472,0.00011,16.05539]
[1777126332211,33.44,77651.7,0.0,-0.84458,0.00011,16.06546]
[1777126337246,33.44,77652.04,0.0,-0.84454,0.00011,16.06838]
[1777126342283,33.44,77651.97,0.0,-0.84454,0.00011,16.06819]
[1777126347316,33.44,77652.43,0.0,-0.84448,0.00011,16.07211]
[1777126352351,33.44,77652.25,0.0,-0.84453,0.00011,16.06703]
[1777126357387,33.45,77652.62,0.0,-0.84448,0.00011,16.07019]
[1777126362421,33.45,77650.3,0.0,-0.84472,0.00011,16.05324]
[1777126367456,33.45,77649.51,0.0,-0.8448,0.00011,16.04755]
[1777126375512,33.45,77649.85,0.0,-0.84476,0.00011,16.05033]
[1777126380549,33.45,77649.2,0.0,-0.84483,0.00011,16.0457]
[1777126385584,33.45,77647.37,0.0,-0.84502,0.00011,16.03235]
[1777126390619,33.45,77647.8,0.0,-0.84497,0.00011,16.03587]
[1777126395653,33.45,77647.38,0.0,-0.84501,0.00011,16.03299]
[1777126402140,33.45,77647.6,0.0,-0.84498,0.00011,16.03487]
[1777126407737,33.45,77648.1,0.0,-0.84493,0.00011,16.03874]
[1777126412775,33.45,77652.23,0.0,-0.84452,0.00011,16.0653]
[1777126418815,33.45,77652.0,0.0,-0.84455,0.00011,16.06358]
[1777126426870,33.45,77651.14,0.0,-0.84464,0.00011,16.05733]
[1777126431906,33.45,77649.62,0.0,-0.84479,0.00011,16.04624]
[1777126436943,33.45,77649.83,0.0,-0.84477,0.00011,16.04803]
[1777126441979,33.45,77649.87,0.0,-0.84476,0.00011,16.0486]
[1777126447015,33.45,77649.63,0.0,-0.84478,0.00011,16.0471]
[1777126452491,33.45,77649.61,0.0,-0.84478,0.00011,16.04725]
[1777126459098,33.45,77649.89,0.0,-0.84474,0.00011,16.04974]
[1777126464133,33.45,77649.87,0.0,-0.84474,0.00011,16.04984]
[1777126469167,33.45,77649.69,0.0,-0.84476,0.00011,16.04869]
[1777126472632,33.45,77658.78,0.0,-0.84382,0.00011,16.11229]
[1777126474211,33.45,77659.8,0.0,-0.84371,0.00011,16.11989]
[1777126480244,33.46,77666.46,0.0,-0.843,0.00011,16.16966]
[1777126485279,33.46,77665.11,0.0,-0.84314,0.00011,16.15984]
[1777126490315,33.46,77665.38,0.0,-0.84311,0.00011,16.16204]
[1777126492772,33.46,77666.32,0.0,-0.84301,0.00011,16.169]
[1777126495349,33.46,77673.53,0.0,-0.84224,0.00011,16.22261]
[1777126496356,33.46,77680.62,0.0,-0.84148,0.00011,16.27527]
[1777126497364,33.46,77681.17,0.0,-0.84142,0.00011,16.27924]
[1777126500387,33.45,77687.39,0.0,-0.84076,0.00011,16.32509]
[1777126501393,33.45,77687.22,0.0,-0.84078,0.00011,16.32365]
[1777126511461,33.45,77686.82,0.0,-0.84085,0.00011,16.31876]
[1777126517506,33.45,77684.02,0.0,-0.84117,0.00011,16.2967]
[1777126522984,33.45,77686.47,0.0,-0.84093,0.00011,16.31368]
[1777126528583,33.44,77687.37,0.0,-0.84085,0.00011,16.31931]
[1777126535633,33.44,77688.2,0.0,-0.84081,0.00011,16.3198]
[1777126539661,33.44,77694.78,0.0,-0.84011,0.00011,16.36788]
[1777126548160,33.43,77695.28,0.0,-0.8401,0.00011,16.36926]
[1777126553759,33.43,77695.11,0.0,-0.84013,0.00011,16.36674]
[1777126558799,33.43,77693.67,0.0,-0.84031,0.00011,16.35455]
[1777126563831,33.43,77693.86,0.0,-0.84031,0.00011,16.35481]
[1777126569873,33.42,77693.97,0.0,-0.84032,0.00011,16.35423]
[1777126578937,33.42,77693.8,0.0,-0.84037,0.00011,16.35089]
[1777126583971,33.42,77690.61,0.0,-0.84073,0.00011,16.32601]
[1777126589006,33.42,77690.71,0.0,-0.84073,0.00011,16.32589]
[1777126596055,33.41,77690.78,0.0,-0.84077,0.00011,16.32118]
[1777126601091,33.41,77691.73,0.0,-0.84068,0.00011,16.32751]
[1777126606126,33.41,77691.02,0.0,-0.84076,0.00011,16.32159]
[1777126611161,33.41,77691.27,0.0,-0.84074,0.00011,16.32295]
[1777126619662,33.41,77691.45,0.0,-0.84073,0.00011,16.32387]
[1777126626273,33.41,77691.95,0.0,-0.84068,0.00011,16.32729]
[1777126631303,33.41,77692.58,0.0,-0.84062,0.00011,16.33168]
[1777126636339,33.41,77693.18,0.0,-0.84056,0.00011,16.33579]
[1777126642381,33.41,77693.18,0.0,-0.84057,0.00011,16.3351]
[1777126649874,33.4,77693.5,0.0,-0.84055,0.00011,16.33642]
[1777126659943,33.4,77693.06,0.0,-0.84065,0.00011,16.32756]
[1777126666548,33.4,77693.42,0.0,-0.84062,0.00011,16.3294]
[1777126671584,33.4,77694.0,0.0,-0.84057,0.00011,16.33297]
[1777126676618,33.4,77696.88,0.0,-0.84027,0.00011,16.35374]
[1777126682661,33.39,77699.93,0.0,-0.83996,0.00011,16.37536]
[1777126687695,33.39,77699.06,0.0,-0.84007,0.00011,16.36741]
[1777126692730,33.39,77698.51,0.0,-0.84016,0.00011,16.36163]
[1777126698773,33.38,77697.71,0.0,-0.84027,0.00011,16.3537]
[1777126703809,33.38,77696.24,0.0,-0.84046,0.00011,16.34114]
[1777126710293,33.38,77695.67,0.0,-0.84055,0.00011,16.33475]
[1777126715892,33.37,77694.31,0.0,-0.84075,0.00011,16.31894]
[1777126722942,33.37,77694.5,0.0,-0.84076,0.00011,16.31807]
[1777126730433,33.36,77694.43,0.0,-0.8408,0.00011,16.31557]
[1777126738046,33.36,77694.66,0.0,-0.84081,0.00011,16.31502]
[1777126743082,33.36,77693.86,0.0,-0.84092,0.00011,16.30766]
[1777126748120,33.35,77694.12,0.0,-0.84091,0.00011,16.30822]
[1777126753155,33.35,77694.74,0.0,-0.84086,0.00011,16.31141]
[1777126758191,33.35,77692.22,0.0,-0.84116,0.00011,16.29125]
[1777126763225,33.35,77690.99,0.0,-0.84131,0.00011,16.28091]
[1777126766247,33.35,77670.36,0.0,-0.84353,0.00011,16.12638]
[1777126767255,33.35,77656.47,0.0,-0.84501,0.00011,16.02273]
[1777126768260,33.35,77657.02,0.0,-0.84495,0.00011,16.02688]
[1777126773296,33.35,77656.91,0.0,-0.84499,0.00011,16.02203]
[1777126780788,33.35,77657.01,0.0,-0.84498,0.00011,16.02298]
[1777126789408,33.35,77656.63,0.0,-0.84502,0.00011,16.02015]
[1777126794443,33.35,77655.6,0.0,-0.84513,0.00011,16.01236]
[1777126799480,33.35,77655.63,0.0,-0.84513,0.00011,16.01236]
[1777126804513,33.34,77655.62,0.0,-0.84514,0.00011,16.01192]
[1777126809549,33.34,77654.56,0.0,-0.84526,0.00011,16.00356]
[1777126814585,33.34,77653.44,0.0,-0.84538,0.00011,15.99482]
[1777126819618,33.34,77653.32,0.0,-0.8454,0.00011,15.99351]
[1777126826668,33.34,77653.19,0.0,-0.84542,0.00011,15.99199]
[1777126831702,33.34,77652.66,0.0,-0.84551,0.00011,15.98354]
[1777126836737,33.34,77652.41,0.0,-0.84554,0.00011,15.98146]
[1777126841772,33.34,77651.56,0.0,-0.84563,0.00011,15.97497]
[1777126848822,33.34,77651.62,0.0,-0.84563,0.00011,15.97531]
[1777126853856,33.34,77651.43,0.0,-0.84565,0.00011,15.97384]
[1777126861355,33.34,77650.89,0.0,-0.84572,0.00011,15.96925]
[1777126866947,33.34,77655.65,0.0,-0.84522,0.00011,16.00448]
[1777126871982,33.34,77655.62,0.0,-0.84522,0.00011,16.00413]
[1777126877017,33.34,77660.44,0.0,-0.84471,0.00011,16.03987]
[1777126884067,33.34,77660.14,0.0,-0.84475,0.00011,16.0372]
[1777126890111,33.34,77659.54,0.0,-0.84482,0.00011,16.03223]
[1777126896153,33.33,77657.07,0.0,-0.84512,0.00011,16.00919]
[1777126901188,33.33,77657.01,0.0,-0.84513,0.00011,16.00838]
[1777126906223,33.33,77656.96,0.0,-0.84514,0.00011,16.0076]
[1777126911259,33.33,77657.44,0.0,-0.8451,0.00011,16.01073]
[1777126916294,33.33,77657.36,0.0,-0.84511,0.00011,16.00976]
[1777126921786,33.33,77657.86,0.0,-0.84507,0.00011,16.01308]
[1777126928379,33.33,77658.28,0.0,-0.84503,0.00011,16.01575]
[1777126934420,33.33,77658.73,0.0,-0.84499,0.00011,16.01861]
[1777126939456,33.33,77664.24,0.0,-0.84441,0.00011,16.05933]
[1777126941469,33.33,77670.63,0.0,-0.84373,0.00011,16.10676]
[1777126948520,33.32,77670.9,0.0,-0.84372,0.00011,16.10748]
[1777126953557,33.32,77670.89,0.0,-0.84377,0.00011,16.10209]
[1777126958588,33.32,77673.09,0.0,-0.84355,0.00011,16.11766]
[1777126966644,33.32,77675.04,0.0,-0.84336,0.00011,16.13074]
[1777126972136,33.32,77677.89,0.0,-0.84307,0.00011,16.15099]
[1777126978728,33.31,77678.87,0.0,-0.84299,0.00011,16.15659]
[1777126989806,33.31,77681.47,0.0,-0.84275,0.00011,16.17319]
[1777126994840,33.3,77682.49,0.0,-0.84266,0.00011,16.17952]
[1777126999876,33.3,77683.57,0.0,-0.84256,0.00011,16.18635]
[1777127004910,33.3,77684.29,0.0,-0.8425,0.00011,16.19062]
[1777127010953,33.3,77684.74,0.0,-0.84247,0.00011,16.19268]
[1777127016448,33.3,77685.2,0.0,-0.84247,0.00011,16.19087]
[1777127022030,33.29,77686.48,0.0,-0.84235,0.00011,16.1992]
[1777127027064,33.29,77687.5,0.0,-0.84226,0.00011,16.20549]
[1777127033106,33.29,77687.89,0.0,-0.84225,0.00011,16.20657]
[1777127042171,33.28,77688.43,0.0,-0.84223,0.00011,16.20787]
[1777127049221,33.28,77689.19,0.0,-0.84218,0.00011,16.21143]
[1777127054255,33.27,77689.29,0.0,-0.84219,0.00011,16.21069]
[1777127059291,33.27,77688.48,0.0,-0.8423,0.00011,16.20319]
[1777127064332,33.27,77688.85,0.0,-0.84228,0.00011,16.20454]
[1777127072383,33.26,77689.06,0.0,-0.84232,0.00011,16.19967]
[1777127077418,33.26,77689.15,0.0,-0.84233,0.00011,16.19895]
[1777127081445,33.26,77681.7,0.0,-0.84315,0.00011,16.14218]
[1777127083466,33.26,77678.79,0.0,-0.84347,0.00011,16.12003]
[1777127088496,33.26,77676.29,0.0,-0.84375,0.00011,16.10048]
[1777127091515,33.26,77668.81,0.0,-0.84456,0.00011,16.04407]
[1777127096550,33.25,77666.88,0.0,-0.84477,0.00011,16.02913]
[1777127101586,33.25,77665.99,0.0,-0.84487,0.00011,16.022]
[1777127104606,33.25,77672.33,0.0,-0.8442,0.00011,16.06914]
[1777127105613,33.25,77673.68,0.0,-0.84406,0.00011,16.07907]
[1777127110648,33.25,77672.91,0.0,-0.84415,0.00011,16.07238]
[1777127114681,33.25,77678.68,0.0,-0.84354,0.00011,16.11481]
[1777127119715,33.25,77682.28,0.0,-0.84318,0.00011,16.14018]
[1777127124749,33.24,77686.14,0.0,-0.84279,0.00011,16.16755]
[1777127129784,33.24,77687.96,0.0,-0.84261,0.00011,16.17967]
[1777127134819,33.24,77690.31,0.0,-0.84242,0.00011,16.19159]
[1777127139854,33.23,77691.49,0.0,-0.84231,0.00011,16.1989]
[1777127144899,33.23,77692.23,0.0,-0.84225,0.00011,16.20291]
[1777127149924,33.23,77692.99,0.0,-0.84219,0.00011,16.20709]
[1777127154958,33.23,77693.02,0.0,-0.84221,0.00011,16.20581]
[1777127159994,33.22,77692.84,0.0,-0.84225,0.00011,16.203]
[1777127165028,33.22,77693.2,0.0,-0.84224,0.00011,16.20425]
[1777127170063,33.22,77693.21,0.0,-0.84226,0.00011,16.2029]
[1777127175099,33.21,77696.92,0.0,-0.84188,0.00011,16.22922]
[1777127180134,33.21,77701.98,0.0,-0.84135,0.00011,16.26555]
[1777127185169,33.21,77703.53,0.0,-0.84121,0.00011,16.27547]
[1777127191214,33.2,77704.29,0.0,-0.84119,0.00011,16.27501]
[1777127196248,33.2,77706.41,0.0,-0.84098,0.00011,16.28933]
[1777127202290,33.2,77707.17,0.0,-0.84093,0.00011,16.29315]
[1777127207789,33.19,77707.89,0.0,-0.84087,0.00011,16.29707]
[1777127213367,33.19,77708.34,0.0,-0.84085,0.00011,16.2987]
[1777127218404,33.19,77709.93,0.0,-0.8407,0.00011,16.30918]
[1777127221423,33.19,77715.48,0.0,-0.8401,0.00011,16.35011]
[1777127226459,33.18,77712.15,0.0,-0.84048,0.00011,16.32437]
[1777127231494,33.18,77708.66,0.0,-0.84087,0.00011,16.29707]
[1777127236528,33.18,77708.69,0.0,-0.84089,0.00011,16.2957]
[1777127241565,33.18,77706.41,0.0,-0.84117,0.00011,16.27678]
[1777127246601,33.17,77704.27,0.0,-0.84143,0.00011,16.25887]
[1777127251638,33.17,77703.38,0.0,-0.84158,0.00011,16.24618]
[1777127256671,33.16,77702.84,0.0,-0.84167,0.00011,16.24031]
[1777127263720,33.16,77702.48,0.0,-0.84175,0.00011,16.2351]
[1777127269761,33.16,77701.36,0.0,-0.8419,0.00011,16.22458]
[1777127274796,33.15,77700.6,0.0,-0.84201,0.00011,16.21713]
[1777127279832,33.15,77700.27,0.0,-0.84207,0.00011,16.21291]
[1777127285874,33.14,77698.86,0.0,-0.84225,0.00011,16.20023]
[1777127290909,33.14,77697.88,0.0,-0.84238,0.00011,16.19112]
[1777127295945,33.14,77699.65,0.0,-0.84222,0.00011,16.20231]
[1777127300979,33.13,77698.98,0.0,-0.84232,0.00011,16.1958]
[1777127306015,33.13,77702.2,0.0,-0.842,0.00011,16.21783]
[1777127308492,33.13,77709.11,0.0,-0.84126,0.00011,16.26892]
[1777127315084,33.12,77712.97,0.0,-0.84092,0.00011,16.29065]
[1777127316092,33.12,77718.34,0.0,-0.84034,0.00011,16.33056]
[1777127321126,33.12,77720.88,0.0,-0.8401,0.00011,16.34728]
[1777127328632,33.11,77721.01,0.0,-0.84014,0.00011,16.34493]
[1777127337238,33.1,77723.3,0.0,-0.83995,0.00011,16.35787]
[1777127343280,33.1,77722.39,0.0,-0.84009,0.00011,16.34815]
[1777127348774,33.09,77722.74,0.0,-0.84009,0.00011,16.34836]
[1777127354357,33.08,77722.45,0.0,-0.84017,0.00011,16.34326]
[1777127360400,33.08,77723.1,0.0,-0.84014,0.00011,16.34523]
[1777127365434,33.07,77727.82,0.0,-0.83966,0.00011,16.37821]
[1777127370469,33.07,77726.45,0.0,-0.83985,0.00011,16.36537]
[1777127375505,33.06,77723.66,0.0,-0.84022,0.00011,16.33777]
[1777127380539,33.06,77721.72,0.0,-0.84047,0.00011,16.32094]
[1777127385574,33.06,77721.66,0.0,-0.84051,0.00011,16.31829]
[1777127389053,33.05,77716.15,0.0,-0.84113,0.00011,16.27506]
[1777127392624,33.05,77710.9,0.0,-0.84172,0.00011,16.23438]
[1777127399123,33.04,77708.94,0.0,-0.84197,0.00011,16.21705]
[1777127407730,33.04,77706.01,0.0,-0.84233,0.00011,16.19211]
[1777127412766,33.04,77706.91,0.0,-0.84226,0.00011,16.19706]
[1777127417801,33.03,77704.96,0.0,-0.8425,0.00011,16.18048]
[1777127423843,33.03,77703.63,0.0,-0.84268,0.00011,16.1682]
[1777127428878,33.02,77702.88,0.0,-0.84279,0.00011,16.16065]
[1777127433913,33.02,77703.24,0.0,-0.84281,0.00011,16.15726]
[1777127439955,33.02,77708.73,0.0,-0.84225,0.00011,16.19642]
[1777127444991,33.01,77708.46,0.0,-0.8423,0.00011,16.1926]
[1777127450029,33.01,77706.44,0.0,-0.84255,0.00011,16.17561]
[1777127455062,33.0,77704.64,0.0,-0.84277,0.00011,16.16029]
[1777127460097,33.0,77703.4,0.0,-0.84293,0.00011,16.14921]
[1777127465133,33.0,77702.14,0.0,-0.84309,0.00011,16.138]
[1777127470167,32.99,77699.64,0.0,-0.84339,0.00011,16.11714]
[1777127475246,32.99,77697.63,0.0,-0.84363,0.00011,16.10043]
[1777127481252,32.99,77697.94,0.0,-0.84363,0.00011,16.10099]
[1777127487294,32.98,77698.06,0.0,-0.84364,0.00011,16.10017]
[1777127492329,32.98,77703.15,0.0,-0.84314,0.00011,16.13296]
[1777127497364,32.98,77708.22,0.0,-0.84261,0.00011,16.16965]
[1777127502399,32.98,77710.92,0.0,-0.84234,0.00011,16.18848]
[1777127508441,32.97,77714.9,0.0,-0.84194,0.00011,16.21634]
[1777127516498,32.97,77718.34,0.0,-0.8416,0.00011,16.24015]
[1777127521532,32.96,77721.06,0.0,-0.84132,0.00011,16.25915]
[1777127526568,32.96,77722.93,0.0,-0.84114,0.00011,16.2718]
[1777127532609,32.96,77724.51,0.0,-0.84099,0.00011,16.28193]
[1777127538651,32.95,77726.18,0.0,-0.84084,0.00011,16.29275]
[1777127541673,32.95,77734.62,0.0,-0.83993,0.00011,16.35557]
[1777127546707,32.95,77735.44,0.0,-0.83986,0.00011,16.35988]
[1777127551743,32.94,77735.21,0.0,-0.83995,0.00011,16.35203]
[1777127556778,32.94,77734.79,0.0,-0.84003,0.00011,16.34694]
[1777127563830,32.94,77733.73,0.0,-0.84018,0.00011,16.33629]
[1777127570326,32.93,77732.84,0.0,-0.84032,0.00011,16.32693]
[1777127575912,32.93,77732.01,0.0,-0.84044,0.00011,16.31879]
[1777127580947,32.92,77731.65,0.0,-0.8405,0.00011,16.31422]
[1777127585982,32.92,77732.91,0.0,-0.84039,0.00011,16.3219]
[1777127592024,32.92,77733.08,0.0,-0.84041,0.00011,16.3211]
[1777127597060,32.91,77732.35,0.0,-0.84051,0.00011,16.31395]
[1777127602095,32.91,77728.69,0.0,-0.84094,0.00011,16.2847]
[1777127607129,32.91,77730.11,0.0,-0.8408,0.00011,16.29394]
[1777127612164,32.9,77732.68,0.0,-0.84058,0.00011,16.30755]
[1777127617199,32.9,77728.45,0.0,-0.84106,0.00011,16.27406]
[1777127622236,32.9,77727.66,0.0,-0.84117,0.00011,16.26671]
[1777127627270,32.89,77728.42,0.0,-0.84111,0.00011,16.27076]
[1777127632306,32.89,77728.03,0.0,-0.84118,0.00011,16.26632]
[1777127637340,32.89,77727.81,0.0,-0.84122,0.00011,16.26322]
[1777127642376,32.89,77727.7,0.0,-0.84125,0.00011,16.26101]
[1777127647411,32.88,77727.83,0.0,-0.84126,0.00011,16.26069]
[1777127653453,32.88,77728.76,0.0,-0.84118,0.00011,16.26619]
[1777127658488,32.88,77728.75,0.0,-0.8412,0.00011,16.26486]
[1777127663523,32.87,77730.29,0.0,-0.84105,0.00011,16.27531]
[1777127669564,32.87,77732.98,0.0,-0.84078,0.00011,16.29405]
[1777127675608,32.87,77732.27,0.0,-0.84091,0.00011,16.28279]
[1777127681099,32.87,77732.44,0.0,-0.84092,0.00011,16.28272]
[1777127686684,32.86,77732.44,0.0,-0.84094,0.00011,16.28107]
[1777127687691,32.86,77725.6,0.0,-0.84169,0.00011,16.229]
[1777127688699,32.86,77721.2,0.0,-0.84218,0.00011,16.19548]
[1777127693734,32.86,77715.41,0.0,-0.84282,0.00011,16.15072]
[1777127695748,32.86,77710.79,0.0,-0.84333,0.00011,16.11549]
[1777127701244,32.86,77707.87,0.0,-0.84365,0.00011,16.09294]
[1777127706825,32.86,77705.94,0.0,-0.84387,0.00011,16.07789]
[1777127711860,32.86,77703.49,0.0,-0.84414,0.00011,16.05901]
[1777127716894,32.86,77701.75,0.0,-0.84433,0.00011,16.0455]
[1777127723945,32.86,77700.87,0.0,-0.84444,0.00011,16.03838]
[1777127729985,32.85,77697.69,0.0,-0.84479,0.00011,16.01394]
[1777127742070,32.85,77696.24,0.0,-0.84498,0.00011,15.99825]
[1777127747105,32.85,77696.8,0.0,-0.84492,0.00011,16.00234]
[1777127752139,32.85,77698.86,0.0,-0.8447,0.00011,16.01775]
[1777127761203,32.85,77700.35,0.0,-0.84455,0.00011,16.02882]
[1777127769259,32.85,77703.54,0.0,-0.8442,0.00011,16.05292]
[1777127775303,32.85,77699.29,0.0,-0.84466,0.00011,16.02075]
[1777127780339,32.85,77704.18,0.0,-0.84413,0.00011,16.05792]
[1777127785372,32.85,77708.22,0.0,-0.84369,0.00011,16.0886]
[1777127790407,32.85,77710.88,0.0,-0.8434,0.00011,16.10884]
[1777127797456,32.85,77712.04,0.0,-0.8433,0.00011,16.11362]
[1777127801485,32.85,77717.07,0.0,-0.84275,0.00011,16.15182]
[1777127806519,32.85,77717.92,0.0,-0.84266,0.00011,16.15833]
[1777127812017,32.85,77716.48,0.0,-0.84281,0.00011,16.14748]
[1777127817605,32.85,77713.06,0.0,-0.84319,0.00011,16.12164]
[1777127822641,32.85,77709.98,0.0,-0.84352,0.00011,16.09834]
[1777127828682,32.85,77707.16,0.0,-0.84383,0.00011,16.07698]
[1777127833719,32.85,77703.97,0.0,-0.84417,0.00011,16.05282]
[1777127838753,32.85,77701.81,0.0,-0.84441,0.00011,16.03644]
[1777127843788,32.85,77699.87,0.0,-0.84462,0.00011,16.02171]
[1777127848824,32.85,77698.4,0.0,-0.84478,0.00011,16.01052]
[1777127855873,32.85,77696.84,0.0,-0.84498,0.00011,15.99443]
[1777127860907,32.85,77695.22,0.0,-0.84516,0.00011,15.98212]
[1777127867957,32.85,77694.61,0.0,-0.84522,0.00011,15.97742]
[1777127877021,32.85,77693.13,0.0,-0.84538,0.00011,15.96612]
[1777127882513,32.85,77692.17,0.0,-0.84549,0.00011,15.95879]
[1777127888099,32.85,77691.33,0.0,-0.84558,0.00011,15.95235]
[1777127893134,32.85,77696.06,0.0,-0.84507,0.00011,15.98797]
[1777127898169,32.85,77695.87,0.0,-0.8451,0.00011,15.9863]
[1777127903204,32.85,77695.75,0.0,-0.84511,0.00011,15.98523]
[1777127908239,32.85,77694.4,0.0,-0.84526,0.00011,15.97493]
[1777127913273,32.85,77693.85,0.0,-0.84535,0.00011,15.96658]
[1777127918308,32.85,77693.49,0.0,-0.84539,0.00011,15.96394]
[1777127923343,32.85,77693.41,0.0,-0.84539,0.00011,15.96346]
[1777127932407,32.85,77694.72,0.0,-0.84525,0.00011,15.97364]
[1777127937442,32.85,77694.28,0.0,-0.84529,0.00011,15.97042]
[1777127942476,32.85,77695.72,0.0,-0.84514,0.00011,15.98141]
[1777127943484,32.85,77703.68,0.0,-0.84428,0.00011,16.04168]
[1777127944491,32.85,77708.81,0.0,-0.84372,0.00011,16.08045]
[1777127946505,32.85,77714.25,0.0,-0.84313,0.00011,16.12139]
[1777127951539,32.85,77715.97,0.0,-0.84295,0.00011,16.13374]
[1777127956575,32.85,77719.45,0.0,-0.84258,0.00011,16.1595]
[1777127962616,32.85,77721.26,0.0,-0.8424,0.00011,16.17254]
[1777127969668,32.85,77723.4,0.0,-0.84218,0.00011,16.18787]
[1777127974702,32.85,77728.76,0.0,-0.84163,0.00011,16.22372]
[1777127983215,32.84,77732.51,0.0,-0.84124,0.00011,16.25084]
[1777127988801,32.84,77735.75,0.0,-0.8409,0.00011,16.27421]
[1777127994844,32.84,77736.7,0.0,-0.84081,0.00011,16.28017]
[1777128003355,32.83,77740.64,0.0,-0.8404,0.00011,16.30826]
[1777128008941,32.83,77741.39,0.0,-0.84034,0.00011,16.3126]
[1777128013426,32.83,77736.17,0.0,-0.84093,0.00011,16.27215]
[1777128015990,32.83,77733.64,0.0,-0.84122,0.00011,16.25245]
[1777128022032,32.83,77733.5,0.0,-0.84124,0.00011,16.2505]
[1777128027069,32.83,77733.91,0.0,-0.84121,0.00011,16.25283]
[1777128031096,32.83,77728.67,0.0,-0.84183,0.00011,16.2083]
[1777128038145,32.82,77726.28,0.0,-0.8421,0.00011,16.1891]
[1777128043636,32.82,77729.62,0.0,-0.84175,0.00011,16.21359]
[1777128046205,32.82,77729.89,0.0,-0.84173,0.00011,16.21495]
[1777128052242,32.82,77731.79,0.0,-0.84154,0.00011,16.22794]
[1777128058284,32.81,77733.5,0.0,-0.84138,0.00011,16.23947]
[1777128063775,32.81,77738.64,0.0,-0.84083,0.00011,16.27703]
[1777128073845,32.81,77739.1,0.0,-0.84082,0.00011,16.27793]
[1777128081446,32.8,77740.81,0.0,-0.84066,0.00011,16.28918]
[1777128091515,32.8,77743.75,0.0,-0.8404,0.00011,16.3049]
[1777128101584,32.79,77743.72,0.0,-0.84044,0.00011,16.30238]
[1777128106621,32.79,77743.48,0.0,-0.84048,0.00011,16.29947]
[1777128114134,32.79,77743.49,0.0,-0.84051,0.00011,16.29785]
[1777128119713,32.79,77746.36,0.0,-0.84021,0.00011,16.31852]
[1777128124748,32.78,77745.51,0.0,-0.84032,0.00011,16.3109]
[1777128129782,32.78,77744.34,0.0,-0.84046,0.00011,16.30086]
[1777128134819,32.78,77744.88,0.0,-0.84042,0.00011,16.30365]
[1777128140859,32.78,77745.79,0.0,-0.84034,0.00011,16.30931]
[1777128145895,32.77,77743.73,0.0,-0.84058,0.00011,16.29278]
[1777128151936,32.77,77742.49,0.0,-0.84077,0.00011,16.27815]
[1777128156972,32.77,77741.0,0.0,-0.84094,0.00011,16.26603]
[1777128162006,32.77,77740.32,0.0,-0.84103,0.00011,16.26008]
[1777128167041,32.77,77742.1,0.0,-0.84085,0.00011,16.2728]
[1777128172078,32.77,77742.45,0.0,-0.84082,0.00011,16.27465]
[1777128178120,32.76,77740.54,0.0,-0.84104,0.00011,16.25916]
[1777128183155,32.76,77738.48,0.0,-0.84128,0.00011,16.24271]
[1777128189198,32.76,77737.76,0.0,-0.84138,0.00011,16.23627]
[1777128194701,32.76,77736.75,0.0,-0.8415,0.00011,16.22782]
[1777128200275,32.76,77735.59,0.0,-0.84164,0.00011,16.21805]
[1777128207324,32.76,77736.32,0.0,-0.84158,0.00011,16.22248]
[1777128212358,32.75,77735.81,0.0,-0.84168,0.00011,16.21359]
[1777128217394,32.75,77735.18,0.0,-0.84176,0.00011,16.20802]
[1777128223436,32.75,77735.2,0.0,-0.84177,0.00011,16.20722]
[1777128224911,32.75,77728.73,0.0,-0.84248,0.00011,16.15792]
[1777128226458,32.75,77728.87,0.0,-0.84247,0.00011,16.15875]
[1777128231494,32.75,77727.12,0.0,-0.84267,0.00011,16.14501]
[1777128236533,32.75,77728.67,0.0,-0.84251,0.00011,16.15635]
[1777128243578,32.75,77729.36,0.0,-0.84244,0.00011,16.16085]
[1777128248613,32.75,77730.51,0.0,-0.84232,0.00011,16.16902]
[1777128253648,32.74,77731.31,0.0,-0.84224,0.00011,16.17451]
[1777128258682,32.74,77730.96,0.0,-0.84229,0.00011,16.17126]
[1777128263718,32.74,77731.6,0.0,-0.84223,0.00011,16.17552]
[1777128273785,32.74,77731.78,0.0,-0.84226,0.00011,16.17146]
[1777128278823,32.74,77732.47,0.0,-0.84219,0.00011,16.1761]
[1777128284870,32.74,77732.41,0.0,-0.84221,0.00011,16.17492]
[1777128292926,32.74,77732.47,0.0,-0.84222,0.00011,16.17442]
[1777128297960,32.73,77732.79,0.0,-0.84219,0.00011,16.17625]
[1777128302996,32.73,77732.84,0.0,-0.8422,0.00011,16.17602]
[1777128310044,32.73,77732.96,0.0,-0.8422,0.00011,16.17598]
[1777128316087,32.73,77733.09,0.0,-0.84219,0.00011,16.17625]
[1777128321121,32.73,77733.94,0.0,-0.84211,0.00011,16.1821]
[1777128326156,32.73,77733.62,0.0,-0.84215,0.00011,16.17906]
[1777128332199,32.73,77733.56,0.0,-0.8422,0.00011,16.17367]
[1777128337234,32.72,77733.74,0.0,-0.84219,0.00011,16.17447]
[1777128342270,32.72,77737.35,0.0,-0.8418,0.00011,16.20135]
[1777128347304,32.72,77738.73,0.0,-0.84166,0.00011,16.2111]
[1777128352339,32.72,77738.39,0.0,-0.84171,0.00011,16.20784]
[1777128357373,32.72,77737.99,0.0,-0.84176,0.00011,16.20421]
[1777128364423,32.72,77737.67,0.0,-0.84181,0.00011,16.2011]
[1777128369457,32.72,77734.78,0.0,-0.84213,0.00011,16.17876]
[1777128374493,32.72,77734.89,0.0,-0.84212,0.00011,16.17935]
[1777128379527,32.72,77734.7,0.0,-0.84215,0.00011,16.17771]
[1777128386042,32.72,77734.32,0.0,-0.84219,0.00011,16.17464]
[1777128392619,32.72,77734.19,0.0,-0.84224,0.00011,16.16929]
[1777128397653,32.72,77732.97,0.0,-0.84237,0.00011,16.15998]
[1777128402688,32.72,77733.98,0.0,-0.84226,0.00011,16.16765]
[1777128407730,32.72,77733.04,0.0,-0.84237,0.00011,16.1605]
[1777128410751,32.72,77727.09,0.0,-0.84302,0.00011,16.11535]
[1777128415786,32.72,77724.49,0.0,-0.8433,0.00011,16.09602]
[1777128420820,32.72,77725.75,0.0,-0.84315,0.00011,16.1061]
[1777128426863,32.72,77725.44,0.0,-0.84318,0.00011,16.10426]
[1777128431897,32.72,77726.57,0.0,-0.84305,0.00011,16.11322]
[1777128436933,32.72,77728.05,0.0,-0.84288,0.00011,16.12481]
[1777128441969,32.72,77728.48,0.0,-0.84283,0.00011,16.12839]
[1777128447006,32.72,77729.73,0.0,-0.84269,0.00011,16.13819]
[1777128452040,32.72,77730.75,0.0,-0.8426,0.00011,16.14199]
[1777128457074,32.72,77730.79,0.0,-0.84259,0.00011,16.14256]
[1777128462108,32.72,77731.2,0.0,-0.84255,0.00011,16.14594]
[1777128467144,32.72,77730.77,0.0,-0.84259,0.00011,16.14292]
[1777128472179,32.72,77730.37,0.0,-0.84263,0.00011,16.14024]
[1777128477215,32.72,77729.71,0.0,-0.8427,0.00011,16.13554]
[1777128482249,32.73,77731.31,0.0,-0.84252,0.00011,16.14799]
[1777128487286,32.73,77731.64,0.0,-0.84248,0.00011,16.15076]
[1777128495339,32.73,77727.24,0.0,-0.84295,0.00011,16.11775]
[1777128496827,32.73,77722.23,0.0,-0.8435,0.00011,16.07972]
[1777128502389,32.73,77719.15,0.0,-0.84383,0.00011,16.05665]
[1777128506897,32.73,77713.81,0.0,-0.84441,0.00011,16.0163]
[1777128513466,32.73,77711.39,0.0,-0.8447,0.00011,15.99412]
[1777128518501,32.73,77710.28,0.0,-0.84481,0.00011,15.986]
[1777128527038,32.73,77708.27,0.0,-0.84503,0.00011,15.97123]
[1777128533606,32.73,77706.26,0.0,-0.84524,0.00011,15.95638]
[1777128538642,32.73,77704.33,0.0,-0.84544,0.00011,15.94202]
[1777128543677,32.73,77703.79,0.0,-0.8455,0.00011,15.93823]
[1777128548711,32.73,77704.89,0.0,-0.84537,0.00011,15.94688]
[1777128552739,32.73,77712.91,0.0,-0.8445,0.00011,16.00802]
[1777128554753,32.73,77719.01,0.0,-0.84383,0.00011,16.05437]
[1777128560796,32.73,77720.84,0.0,-0.84364,0.00011,16.06802]
[1777128565830,32.73,77723.89,0.0,-0.84331,0.00011,16.09094]
[1777128572879,32.73,77727.45,0.0,-0.84296,0.00011,16.11333]
[1777128577388,32.73,77735.57,0.0,-0.84207,0.00011,16.17474]
[1777128580935,32.73,77736.64,0.0,-0.84196,0.00011,16.18249]
[1777128584963,32.73,77742.04,0.0,-0.84137,0.00011,16.22299]
[1777128589999,32.73,77742.16,0.0,-0.84137,0.00011,16.22317]
[1777128594031,32.73,77735.05,0.0,-0.84216,0.00011,16.16878]
[1777128599067,32.73,77738.49,0.0,-0.84178,0.00011,16.19494]
[1777128604103,32.73,77735.42,0.0,-0.84211,0.00011,16.17178]
[1777128610147,32.73,77735.6,0.0,-0.84209,0.00011,16.17357]
[1777128615183,32.73,77736.29,0.0,-0.84201,0.00011,16.17915]
[1777128620220,32.73,77737.23,0.0,-0.8419,0.00011,16.18659]
[1777128625252,32.73,77736.09,0.0,-0.84202,0.00011,16.17821]
[1777128631296,32.73,77735.96,0.0,-0.84206,0.00011,16.17336]
[1777128636329,32.73,77735.42,0.0,-0.84212,0.00011,16.16954]
[1777128645395,32.73,77735.12,0.0,-0.84214,0.00011,16.16777]
[1777128650435,32.73,77732.88,0.0,-0.84238,0.00011,16.15108]
[1777128655463,32.73,77731.96,0.0,-0.84248,0.00011,16.14437]
[1777128660499,32.73,77731.2,0.0,-0.84256,0.00011,16.1389]
[1777128668039,32.73,77730.05,0.0,-0.84268,0.00011,16.13055]
[1777128673590,32.74,77729.4,0.0,-0.84275,0.00011,16.12595]
[1777128678625,32.74,77728.85,0.0,-0.8428,0.00011,16.12203]
[1777128683663,32.74,77725.04,0.0,-0.84321,0.00011,16.09336]
[1777128688180,32.74,77718.69,0.0,-0.84392,0.00011,16.04466]
[1777128693732,32.73,77714.68,0.0,-0.8444,0.00011,16.00906]
[1777128698250,32.73,77708.64,0.0,-0.84507,0.00011,15.96247]
[1777128703802,32.73,77705.89,0.0,-0.84539,0.00011,15.93957]
[1777128709844,32.72,77703.73,0.0,-0.84566,0.00011,15.92123]
[1777128712865,32.72,77696.63,0.0,-0.84644,0.00011,15.86639]
[1777128718390,32.72,77696.11,0.0,-0.8465,0.00011,15.86178]
[1777128722935,32.72,77690.36,0.0,-0.84712,0.00011,15.81822]
[1777128725955,32.72,77691.71,0.0,-0.84697,0.00011,15.82866]
[1777128730991,32.72,77695.37,0.0,-0.84657,0.00011,15.85684]
[1777128737036,32.73,77700.46,0.0,-0.84599,0.00011,15.89746]
[1777128738531,32.73,77708.12,0.0,-0.84516,0.00011,15.95601]
[1777128741063,32.73,77708.51,0.0,-0.84512,0.00011,15.95895]
[1777128747105,32.73,77707.81,0.0,-0.84519,0.00011,15.95347]
[1777128752140,32.73,77704.52,0.0,-0.84559,0.00011,15.924]
[1777128758671,32.73,77702.86,0.0,-0.84577,0.00011,15.91094]
[1777128765232,32.72,77702.86,0.0,-0.84578,0.00011,15.91053]
[1777128773289,32.72,77699.93,0.0,-0.8461,0.00011,15.88783]
[1777128779331,32.72,77698.48,0.0,-0.84627,0.00011,15.87645]
[1777128784367,32.72,77697.6,0.0,-0.84637,0.00011,15.86945]
[1777128790408,32.72,77696.35,0.0,-0.84651,0.00011,15.85964]
[1777128796452,32.72,77696.01,0.0,-0.84655,0.00011,15.85679]
[1777128802494,32.72,77695.11,0.0,-0.84665,0.00011,15.84971]
[1777128807529,32.72,77694.49,0.0,-0.84672,0.00011,15.84486]
[1777128813572,32.72,77693.9,0.0,-0.84681,0.00011,15.83606]
[1777128819614,32.72,77693.84,0.0,-0.84682,0.00011,15.83554]
[1777128828679,32.72,77693.18,0.0,-0.84689,0.00011,15.83065]
[1777128833712,32.72,77692.64,0.0,-0.84695,0.00011,15.82671]
[1777128839234,32.72,77692.82,0.0,-0.84692,0.00011,15.82823]
[1777128845796,32.72,77692.75,0.0,-0.84693,0.00011,15.82789]
[1777128857880,32.72,77692.7,0.0,-0.84693,0.00011,15.82775]
[1777128862916,32.72,77692.1,0.0,-0.84699,0.00011,15.82329]
[1777128867952,32.72,77686.48,0.0,-0.8476,0.00011,15.78071]
[1777128869443,32.72,77650.57,0.0,-0.85143,0.00011,15.50812]
[1777128869966,32.72,77650.57,0.0,-0.85143,0.00011,15.50808]
[1777128875003,32.72,77652.76,0.0,-0.85122,0.00011,15.52117]
[1777128878024,32.72,77646.93,0.0,-0.85183,0.00011,15.47758]
[1777128881045,32.73,77652.51,0.0,-0.85123,0.00011,15.52061]
[1777128887087,32.73,77654.14,0.0,-0.85104,0.00011,15.53413]
[1777128892123,32.73,77656.91,0.0,-0.85073,0.00011,15.55608]
[1777128896153,32.73,77662.02,0.0,-0.85018,0.00011,15.59538]
[1777128901185,32.73,77657.64,0.0,-0.85062,0.00011,15.5636]
[1777128906220,32.74,77657.34,0.0,-0.85063,0.00011,15.56285]
[1777128911256,32.74,77658.31,0.0,-0.85052,0.00011,15.57084]
[1777128916292,32.74,77658.73,0.0,-0.85047,0.00011,15.57465]
[1777128921327,32.74,77658.93,0.0,-0.85043,0.00011,15.57731]
[1777128926362,32.74,77659.45,0.0,-0.85036,0.00011,15.58269]
[1777128931399,32.75,77658.57,0.0,-0.85046,0.00011,15.57326]
[1777128936432,32.75,77659.0,0.0,-0.85039,0.00011,15.57795]
[1777128941468,32.75,77658.08,0.0,-0.85047,0.00011,15.57242]
[1777128946504,32.75,77658.63,0.0,-0.85039,0.00011,15.578]
[1777128951541,32.76,77658.0,0.0,-0.85044,0.00011,15.57464]
[1777128956573,32.76,77658.15,0.0,-0.8504,0.00011,15.57716]
[1777128961609,32.76,77658.04,0.0,-0.85039,0.00011,15.57766]
[1777128966644,32.77,77657.43,0.0,-0.85044,0.00011,15.57434]
[1777128972686,32.77,77657.46,0.0,-0.85042,0.00011,15.57612]
[1777128974701,32.77,77649.96,0.0,-0.8512,0.00011,15.51983]
[1777128976713,32.77,77645.98,0.0,-0.85161,0.00011,15.49029]
[1777128981748,32.77,77645.51,0.0,-0.85163,0.00011,15.48896]
[1777128987791,32.78,77645.83,0.0,-0.85157,0.00011,15.49361]
[1777128992826,32.78,77643.92,0.0,-0.85177,0.00011,15.47682]
[1777128997861,32.79,77645.03,0.0,-0.85163,0.00011,15.48725]
[1777129002895,32.79,77644.99,0.0,-0.8516,0.00011,15.48902]
[1777129010437,32.8,77645.21,0.0,-0.85154,0.00011,15.49366]
[1777129015987,32.8,77646.2,0.0,-0.85139,0.00011,15.50373]
[1777129021021,32.8,77646.81,0.0,-0.8513,0.00011,15.51055]
[1777129026057,32.81,77646.43,0.0,-0.85131,0.00011,15.50993]
[1777129031091,32.81,77646.57,0.0,-0.85126,0.00011,15.51327]
[1777129037133,32.82,77645.74,0.0,-0.85131,0.00011,15.50982]
[1777129046196,32.83,77645.7,0.0,-0.85125,0.00011,15.51387]
[1777129051231,32.83,77646.9,0.0,-0.85112,0.00011,15.52112]
[1777129056266,32.84,77647.71,0.0,-0.851,0.00011,15.52961]
[1777129061301,32.84,77648.27,0.0,-0.85091,0.00011,15.53616]
[1777129066336,32.84,77648.4,0.0,-0.85086,0.00011,15.53943]
[1777129071371,32.85,77648.4,0.0,-0.85083,0.00011,15.54171]
[1777129076409,32.85,77649.15,0.0,-0.85072,0.00011,15.54962]
[1777129081444,32.86,77647.41,0.0,-0.85087,0.00011,15.53875]
[1777129086478,32.86,77646.54,0.0,-0.85093,0.00011,15.53445]
[1777129091513,32.87,77651.54,0.0,-0.85037,0.00011,15.57438]
[1777129096548,32.87,77651.39,0.0,-0.85035,0.00011,15.57525]
[1777129101583,32.87,77651.58,0.0,-0.8503,0.00011,15.57865]
[1777129106619,32.88,77651.81,0.0,-0.85025,0.00011,15.5825]
[1777129111653,32.88,77651.17,0.0,-0.85032,0.00011,15.57541]
[1777129119709,32.89,77651.16,0.0,-0.85028,0.00011,15.57827]
[1777129124744,32.89,77653.71,0.0,-0.84998,0.00011,15.59924]
[1777129129780,32.89,77652.74,0.0,-0.85007,0.00011,15.59348]
[1777129134818,32.9,77652.8,0.0,-0.85004,0.00011,15.59548]
[1777129141362,32.9,77652.85,0.0,-0.85,0.00011,15.5981]
[1777129146898,32.9,77652.15,0.0,-0.85004,0.00011,15.59478]
[1777129152941,32.91,77651.92,0.0,-0.85004,0.00011,15.59499]
[1777129159989,32.91,77651.71,0.0,-0.85003,0.00011,15.59564]
[1777129165036,32.91,77650.61,0.0,-0.85013,0.00011,15.58859]
[1777129170067,32.92,77650.68,0.0,-0.85009,0.00011,15.591]
[1777129175102,32.92,77650.36,0.0,-0.85014,0.00011,15.58596]
[1777129181642,32.92,77650.17,0.0,-0.85013,0.00011,15.58642]
[1777129188193,32.93,77650.41,0.0,-0.85007,0.00011,15.59045]
[1777129196249,32.93,77651.1,0.0,-0.84996,0.00011,15.5984]
[1777129201782,32.94,77651.53,0.0,-0.84989,0.00011,15.60332]
[1777129207326,32.94,77650.1,0.0,-0.85001,0.00011,15.59444]
[1777129212361,32.94,77649.13,0.0,-0.8501,0.00011,15.58866]
[1777129217396,32.95,77649.23,0.0,-0.85006,0.00011,15.59094]
[1777129222431,32.95,77649.29,0.0,-0.85003,0.00011,15.59291]
[1777129228474,32.95,77649.59,0.0,-0.84998,0.00011,15.59696]
[1777129233509,32.96,77650.13,0.0,-0.84993,0.00011,15.59831]
[1777129238545,32.96,77647.88,0.0,-0.85015,0.00011,15.58284]
[1777129243581,32.96,77646.03,0.0,-0.85032,0.00011,15.5706]
[1777129251638,32.97,77645.88,0.0,-0.85029,0.00011,15.57229]
[1777129256672,32.97,77649.3,0.0,-0.84991,0.00011,15.5998]
[1777129261709,32.97,77653.14,0.0,-0.84948,0.00011,15.6302]
[1777129267749,32.98,77651.49,0.0,-0.84963,0.00011,15.61948]
[1777129272783,32.98,77651.32,0.0,-0.84963,0.00011,15.61962]
[1777129277822,32.98,77650.83,0.0,-0.84966,0.00011,15.61732]
[1777129282856,32.99,77651.19,0.0,-0.8496,0.00011,15.62138]
[1777129287890,32.99,77647.69,0.0,-0.84995,0.00011,15.59638]
[1777129292927,32.99,77647.73,0.0,-0.84996,0.00011,15.59399]
[1777129297961,32.99,77649.11,0.0,-0.84979,0.00011,15.60593]
[1777129302996,33.0,77650.34,0.0,-0.84964,0.00011,15.6167]
[1777129308030,33.0,77650.93,0.0,-0.84955,0.00011,15.62261]
[1777129313067,33.0,77651.08,0.0,-0.84951,0.00011,15.62551]
[1777129323138,33.01,77651.06,0.0,-0.84947,0.00011,15.62832]
[1777129329179,33.01,77651.01,0.0,-0.84945,0.00011,15.62973]
[1777129335221,33.02,77651.04,0.0,-0.84942,0.00011,15.63174]
[1777129340257,33.02,77651.02,0.0,-0.8494,0.00011,15.63308]
[1777129347306,33.02,77650.99,0.0,-0.84937,0.00011,15.63493]
[1777129352841,33.03,77653.82,0.0,-0.84908,0.00011,15.65375]
[1777129355362,33.03,77659.2,0.0,-0.8485,0.00011,15.69472]
[1777129359390,33.03,77661.61,0.0,-0.84824,0.00011,15.71358]
[1777129364426,33.03,77663.96,0.0,-0.84797,0.00011,15.73224]
[1777129369461,33.03,77662.19,0.0,-0.84815,0.00011,15.71996]
[1777129374496,33.03,77660.77,0.0,-0.84828,0.00011,15.71021]
[1777129379530,33.04,77654.95,0.0,-0.84889,0.00011,15.66749]
[1777129384567,33.04,77654.85,0.0,-0.84888,0.00011,15.6679]
[1777129393120,33.04,77654.29,0.0,-0.84892,0.00011,15.66514]
[1777129399670,33.04,77656.15,0.0,-0.8487,0.00011,15.68022]
[1777129404705,33.04,77655.61,0.0,-0.84875,0.00011,15.67687]
[1777129410752,33.05,77654.88,0.0,-0.84882,0.00011,15.67222]
[1777129415787,33.05,77654.36,0.0,-0.84889,0.00011,15.6648]
[1777129423842,33.05,77654.33,0.0,-0.84888,0.00011,15.66568]
[1777129428877,33.05,77653.88,0.0,-0.84892,0.00011,15.66296]
[1777129433915,33.05,77653.93,0.0,-0.8489,0.00011,15.66399]
[1777129438947,33.05,77653.79,0.0,-0.84891,0.00011,15.66358]
[1777129443983,33.05,77653.34,0.0,-0.84895,0.00011,15.66087]
[1777129449017,33.06,77653.46,0.0,-0.84893,0.00011,15.66244]
[1777129460094,33.06,77653.51,0.0,-0.8489,0.00011,15.66427]
[1777129465130,33.06,77652.11,0.0,-0.84904,0.00011,15.65444]
[1777129470165,33.06,77652.16,0.0,-0.84902,0.00011,15.65553]
[1777129473187,33.06,77646.25,0.0,-0.84967,0.00011,15.60737]
[1777129478224,33.06,77646.5,0.0,-0.84963,0.00011,15.61055]
[1777129483259,33.07,77647.35,0.0,-0.84952,0.00011,15.61814]
[1777129488295,33.07,77648.14,0.0,-0.84942,0.00011,15.62537]
[1777129493330,33.07,77648.74,0.0,-0.84934,0.00011,15.63096]
[1777129498366,33.07,77655.02,0.0,-0.84865,0.00011,15.67965]
[1777129501386,33.08,77658.12,0.0,-0.84831,0.00011,15.70348]
[1777129509441,33.08,77656.29,0.0,-0.84849,0.00011,15.69105]
[1777129514476,33.08,77655.09,0.0,-0.84861,0.00011,15.68283]
[1777129519512,33.08,77654.6,0.0,-0.84865,0.00011,15.67992]
[1777129527567,33.08,77654.29,0.0,-0.84866,0.00011,15.67876]
[1777129534108,33.08,77653.72,0.0,-0.84874,0.00011,15.6711]
[1777129540661,33.09,77653.53,0.0,-0.84875,0.00011,15.67066]
[1777129545698,33.09,77653.39,0.0,-0.84875,0.00011,15.67028]
[1777129550732,33.09,77655.15,0.0,-0.84856,0.00011,15.68408]
[1777129555766,33.09,77654.93,0.0,-0.84857,0.00011,15.68288]
[1777129562816,33.09,77653.18,0.0,-0.84875,0.00011,15.67034]
[1777129567850,33.09,77652.3,0.0,-0.84884,0.00011,15.66414]
[1777129574388,33.09,77653.51,0.0,-0.8487,0.00011,15.67372]
[1777129580943,33.09,77653.4,0.0,-0.84871,0.00011,15.67321]
[1777129585978,33.09,77653.08,0.0,-0.84874,0.00011,15.67105]
[1777129592019,33.09,77653.8,0.0,-0.84869,0.00011,15.67247]
[1777129597055,33.09,77652.9,0.0,-0.84879,0.00011,15.66589]
[1777129602089,33.1,77652.68,0.0,-0.84881,0.00011,15.66444]
[1777129607125,33.1,77653.13,0.0,-0.84876,0.00011,15.668]
[1777129612160,33.1,77654.04,0.0,-0.84866,0.00011,15.67495]
[1777129613166,33.1,77659.95,0.0,-0.84803,0.00011,15.71934]
[1777129615180,33.1,77665.36,0.0,-0.84746,0.00011,15.75985]
[1777129620217,33.1,77666.72,0.0,-0.8473,0.00011,15.77068]
[1777129625250,33.1,77666.93,0.0,-0.84727,0.00011,15.77286]
[1777129630286,33.1,77665.48,0.0,-0.84742,0.00011,15.76263]
[1777129637335,33.1,77666.74,0.0,-0.84727,0.00011,15.7732]
[1777129643380,33.1,77667.37,0.0,-0.84718,0.00011,15.77899]
[1777129648420,33.1,77667.41,0.0,-0.84717,0.00011,15.78002]
[1777129653450,33.1,77669.27,0.0,-0.847,0.00011,15.78954]
[1777129658484,33.1,77668.76,0.0,-0.84707,0.00011,15.78526]
[1777129665019,33.1,77667.57,0.0,-0.8472,0.00011,15.77579]
[1777129670567,33.1,77667.57,0.0,-0.84721,0.00011,15.7752]
[1777129672582,33.1,77661.72,0.0,-0.84783,0.00011,15.73115]
[1777129677618,33.1,77662.37,0.0,-0.84777,0.00011,15.73593]
[1777129685159,33.1,77662.4,0.0,-0.84776,0.00011,15.73611]
[1777129693728,33.1,77663.6,0.0,-0.84763,0.00011,15.74532]
[1777129698763,33.1,77663.21,0.0,-0.84767,0.00011,15.7425]
[1777129705299,33.1,77664.1,0.0,-0.84758,0.00011,15.74935]
[1777129710847,33.1,77664.53,0.0,-0.84753,0.00011,15.75274]
[1777129718903,33.1,77664.81,0.0,-0.84753,0.00011,15.75088]
[1777129725439,33.1,77665.16,0.0,-0.84749,0.00011,15.75371]
[1777129730063,33.1,77659.73,0.0,-0.84806,0.00011,15.71307]
[1777129732075,33.1,77653.28,0.0,-0.84874,0.00011,15.66479]
[1777129733083,33.1,77645.77,0.0,-0.84954,0.00011,15.60855]
[1777129735512,33.1,77647.75,0.0,-0.84932,0.00011,15.62399]
[1777129739125,33.11,77649.75,0.0,-0.8491,0.00011,15.63944]
[1777129744159,33.11,77649.18,0.0,-0.84915,0.00011,15.63588]
[1777129749194,33.11,77649.45,0.0,-0.84911,0.00011,15.63859]
[1777129756244,33.11,77650.3,0.0,-0.84901,0.00011,15.64586]
[1777129761279,33.11,77650.54,0.0,-0.84898,0.00011,15.64827]
[1777129766313,33.11,77649.54,0.0,-0.84907,0.00011,15.64139]
[1777129772355,33.11,77649.59,0.0,-0.84909,0.00011,15.6383]
[1777129777390,33.12,77649.92,0.0,-0.84905,0.00011,15.64138]
[1777129782425,33.12,77650.31,0.0,-0.849,0.00011,15.64489]
[1777129787460,33.12,77650.49,0.0,-0.84897,0.00011,15.6468]
[1777129792495,33.12,77650.42,0.0,-0.84897,0.00011,15.64681]
[1777129797530,33.12,77650.05,0.0,-0.849,0.00011,15.64456]
[1777129802566,33.12,77649.36,0.0,-0.84906,0.00011,15.64003]
[1777129807601,33.12,77648.67,0.0,-0.84913,0.00011,15.63535]
[1777129812635,33.12,77647.14,0.0,-0.84928,0.00011,15.62472]
[1777129817671,33.12,77649.13,0.0,-0.84906,0.00011,15.64043]
[1777129826143,33.13,77649.24,0.0,-0.84903,0.00011,15.64241]
[1777129836213,33.13,77651.15,0.0,-0.84884,0.00011,15.65399]
[1777129846284,33.13,77650.42,0.0,-0.84889,0.00011,15.65007]
[1777129851910,33.13,77650.4,0.0,-0.84888,0.00011,15.65093]
[1777129856946,33.14,77650.62,0.0,-0.84884,0.00011,15.65342]
[1777129865001,33.14,77650.85,0.0,-0.8488,0.00011,15.6565]
[1777129870037,33.14,77651.43,0.0,-0.84873,0.00011,15.66168]
[1777129875072,33.14,77651.19,0.0,-0.84874,0.00011,15.66069]
[1777129883127,33.14,77651.04,0.0,-0.84874,0.00011,15.66089]
[1777129892191,33.15,77651.32,0.0,-0.84872,0.00011,15.66024]
[1777129897229,33.15,77652.1,0.0,-0.84862,0.00011,15.6669]
[1777129902264,33.15,77651.26,0.0,-0.8487,0.00011,15.66137]
[1777129908307,33.15,77652.11,0.0,-0.8486,0.00011,15.6686]
[1777129914348,33.15,77652.29,0.0,-0.84857,0.00011,15.67079]
[1777129924418,33.16,77652.26,0.0,-0.84855,0.00011,15.67199]
[1777129935497,33.16,77652.69,0.0,-0.84848,0.00011,15.67679]
[1777129942546,33.16,77652.33,0.0,-0.84851,0.00011,15.67502]
[1777129947580,33.16,77653.1,0.0,-0.84841,0.00011,15.68145]
[1777129955636,33.16,77653.06,0.0,-0.84844,0.00011,15.67796]
[1777129957651,33.17,77661.24,0.0,-0.84756,0.00011,15.73949]
[1777129958658,33.17,77662.55,0.0,-0.84742,0.00011,15.74934]
[1777129963693,33.17,77662.15,0.0,-0.84746,0.00011,15.74643]
[1777129969735,33.17,77661.29,0.0,-0.84756,0.00011,15.74005]
[1777129975793,33.17,77658.98,0.0,-0.8478,0.00011,15.72276]
[1777129980828,33.17,77656.27,0.0,-0.84809,0.00011,15.70259]
[1777129987323,33.17,77655.88,0.0,-0.84812,0.00011,15.69993]
[1777129994925,33.17,77655.42,0.0,-0.84817,0.00011,15.69687]
[1777129999959,33.17,77654.35,0.0,-0.84828,0.00011,15.68913]
[1777130004995,33.17,77653.64,0.0,-0.84835,0.00011,15.6841]
[1777130010032,33.17,77653.05,0.0,-0.84841,0.00011,15.68]
[1777130015065,33.17,77651.49,0.0,-0.8486,0.00011,15.6645]
[1777130020100,33.17,77650.05,0.0,-0.84874,0.00011,15.65421]
[1777130026141,33.17,77651.12,0.0,-0.84862,0.00011,15.66282]
[1777130031177,33.17,77651.41,0.0,-0.84858,0.00011,15.66543]
[1777130036211,33.17,77651.79,0.0,-0.84854,0.00011,15.66869]
[1777130041246,33.17,77656.87,0.0,-0.84799,0.00011,15.70705]
[1777130047746,33.17,77658.83,0.0,-0.84778,0.00011,15.72183]
[1777130053330,33.17,77659.16,0.0,-0.84775,0.00011,15.72439]
[1777130063407,33.17,77658.63,0.0,-0.8478,0.00011,15.72064]
[1777130068442,33.18,77658.32,0.0,-0.84783,0.00011,15.71848]
[1777130073477,33.18,77658.32,0.0,-0.84786,0.00011,15.71446]
[1777130082541,33.18,77658.33,0.0,-0.84783,0.00011,15.71651]
[1777130088042,33.18,77658.77,0.0,-0.84776,0.00011,15.72141]
[1777130094626,33.19,77658.83,0.0,-0.84773,0.00011,15.72344]
[1777130103687,33.19,77658.93,0.0,-0.8477,0.00011,15.72546]
[1777130108724,33.19,77658.65,0.0,-0.84773,0.00011,15.72359]
[1777130116780,33.19,77658.62,0.0,-0.84773,0.00011,15.72372]
[1777130122822,33.19,77658.66,0.0,-0.84772,0.00011,15.72428]
[1777130127857,33.19,77657.7,0.0,-0.84782,0.00011,15.71732]
[1777130138935,33.19,77657.4,0.0,-0.84787,0.00011,15.71145]
[1777130143969,33.19,77656.78,0.0,-0.84793,0.00011,15.70707]
[1777130149006,33.19,77656.42,0.0,-0.84797,0.00011,15.70463]
[1777130154039,33.19,77656.29,0.0,-0.84798,0.00011,15.70395]
[1777130159075,33.19,77656.0,0.0,-0.84801,0.00011,15.70203]
[1777130168641,33.19,77655.57,0.0,-0.84804,0.00011,15.69929]
[1777130178711,33.2,77655.59,0.0,-0.84803,0.00011,15.69996]
[1777130184251,33.2,77655.66,0.0,-0.84802,0.00011,15.70122]
[1777130188783,33.2,77661.76,0.0,-0.84735,0.00011,15.74794]
[1777130193313,33.2,77662.2,0.0,-0.84732,0.00011,15.74812]
[1777130198854,33.2,77662.15,0.0,-0.84731,0.00011,15.74892]
[1777130204391,33.21,77662.35,0.0,-0.84727,0.00011,15.7518]
[1777130212447,33.21,77662.18,0.0,-0.84726,0.00011,15.75228]
[1777130217481,33.21,77661.78,0.0,-0.84729,0.00011,15.75033]
[1777130223523,33.21,77661.99,0.0,-0.84725,0.00011,15.75305]
[1777130229063,33.22,77662.62,0.0,-0.84717,0.00011,15.75881]
[1777130234605,33.22,77662.87,0.0,-0.84713,0.00011,15.76141]
[1777130240647,33.22,77667.7,0.0,-0.84662,0.00011,15.79719]
[1777130249203,33.22,77666.81,0.0,-0.84671,0.00011,15.79076]
[1777130255755,33.22,77665.45,0.0,-0.8469,0.00011,15.77568]
[1777130261796,33.21,77665.26,0.0,-0.84693,0.00011,15.77345]
[1777130266832,33.21,77665.04,0.0,-0.84697,0.00011,15.77107]
[1777130271867,33.21,77663.3,0.0,-0.84715,0.00011,15.75796]
[1777130279414,33.21,77663.0,0.0,-0.84717,0.00011,15.75634]
[1777130287979,33.21,77662.61,0.0,-0.84721,0.00011,15.75401]
[1777130294021,33.22,77662.2,0.0,-0.84724,0.00011,15.75137]
[1777130299056,33.21,77662.82,0.0,-0.84719,0.00011,15.7551]
[1777130304091,33.21,77662.24,0.0,-0.84727,0.00011,15.74997]
[1777130309126,33.21,77661.66,0.0,-0.84733,0.00011,15.7453]
[1777130314160,33.21,77661.26,0.0,-0.84742,0.00011,15.73736]
[1777130319197,33.21,77661.34,0.0,-0.8474,0.00011,15.73842]
[1777130327253,33.21,77660.85,0.0,-0.84744,0.00011,15.73566]
[1777130332286,33.21,77658.94,0.0,-0.84764,0.00011,15.72194]
[1777130337322,33.22,77657.97,0.0,-0.84773,0.00011,15.71534]
[1777130349912,33.22,77658.09,0.0,-0.84769,0.00011,15.71792]
[1777130356454,33.22,77658.6,0.0,-0.84762,0.00011,15.72265]
[1777130361489,33.22,77658.12,0.0,-0.84767,0.00011,15.71972]
[1777130366524,33.22,77658.87,0.0,-0.84758,0.00011,15.72598]
[1777130371559,33.22,77658.65,0.0,-0.84762,0.00011,15.72076]
[1777130376595,33.23,77659.65,0.0,-0.84751,0.00011,15.72888]
[1777130383643,33.23,77659.49,0.0,-0.84751,0.00011,15.72854]
[1777130388678,33.23,77659.42,0.0,-0.84751,0.00011,15.72862]
[1777130393713,33.23,77659.48,0.0,-0.8475,0.00011,15.72964]
[1777130398750,33.23,77659.47,0.0,-0.84749,0.00011,15.73014]
[1777130403783,33.23,77659.33,0.0,-0.84749,0.00011,15.72964]
[1777130408818,33.23,77659.68,0.0,-0.84745,0.00011,15.73278]
[1777130414860,33.23,77658.65,0.0,-0.84755,0.00011,15.72571]
[1777130419896,33.23,77658.91,0.0,-0.84751,0.00011,15.72817]
[1777130424931,33.24,77662.82,0.0,-0.84709,0.00011,15.75783]
[1777130430973,33.24,77665.63,0.0,-0.84679,0.00011,15.77916]
[1777130438025,33.24,77665.86,0.0,-0.84678,0.00011,15.77747]
[1777130448094,33.24,77666.49,0.0,-0.8467,0.00011,15.78337]
[1777130457160,33.24,77664.39,0.0,-0.84691,0.00011,15.76857]
[1777130467227,33.24,77666.02,0.0,-0.84672,0.00011,15.7817]
[1777130477322,33.25,77668.11,0.0,-0.84649,0.00011,15.79808]
[1777130482357,33.25,77668.94,0.0,-0.84639,0.00011,15.80467]
[1777130487392,33.25,77669.3,0.0,-0.84635,0.00011,15.80774]
[1777130497460,33.25,77669.27,0.0,-0.84638,0.00011,15.80404]
[1777130507530,33.25,77666.16,0.0,-0.8467,0.00011,15.78156]
[1777130513575,33.25,77667.8,0.0,-0.84651,0.00011,15.79429]
[1777130518610,33.25,77670.99,0.0,-0.84617,0.00011,15.81848]
[1777130523644,33.25,77675.2,0.0,-0.84571,0.00011,15.85053]
[1777130524654,33.25,77681.36,0.0,-0.84504,0.00011,15.89689]
[1777130529686,33.26,77685.07,0.0,-0.84463,0.00011,15.92581]
[1777130534722,33.26,77687.59,0.0,-0.84434,0.00011,15.94585]
[1777130539757,33.26,77692.1,0.0,-0.84384,0.00011,15.98077]
[1777130545799,33.26,77694.53,0.0,-0.84357,0.00011,15.99888]
[1777130551315,33.26,77696.49,0.0,-0.8434,0.00011,16.00924]
[1777130557882,33.26,77698.1,0.0,-0.84322,0.00011,16.0214]
[1777130562917,33.26,77701.44,0.0,-0.84286,0.00011,16.04632]
[1777130571456,33.26,77701.97,0.0,-0.8428,0.00011,16.05013]
[1777130577015,33.26,77703.89,0.0,-0.8426,0.00011,16.0644]
[1777130582051,33.26,77706.9,0.0,-0.84227,0.00011,16.08682]
[1777130587088,33.26,77707.03,0.0,-0.84226,0.00011,16.0876]
[1777130595144,33.26,77707.66,0.0,-0.8422,0.00011,16.09208]
[1777130602197,33.26,77707.5,0.0,-0.84222,0.00011,16.09074]
[1777130607233,33.26,77706.96,0.0,-0.84228,0.00011,16.08664]
[1777130613278,33.26,77706.82,0.0,-0.84232,0.00011,16.08133]
[1777130618312,33.26,77706.45,0.0,-0.84236,0.00011,16.07857]
[1777130623350,33.26,77705.76,0.0,-0.84244,0.00011,16.07342]
[1777130628385,33.26,77706.41,0.0,-0.84237,0.00011,16.07823]
[1777130633419,33.26,77706.16,0.0,-0.8424,0.00011,16.07617]
[1777130640469,33.26,77706.55,0.0,-0.84236,0.00011,16.0789]
[1777130646510,33.26,77709.22,0.0,-0.84207,0.00011,16.09865]
[1777130652017,33.26,77709.25,0.0,-0.84207,0.00011,16.09865]
[1777130657588,33.26,77709.66,0.0,-0.84203,0.00011,16.10147]
[1777130665646,33.26,77709.77,0.0,-0.84202,0.00011,16.1021]
[1777130672166,33.26,77710.91,0.0,-0.84193,0.00011,16.10637]
[1777130682236,33.26,77710.68,0.0,-0.84196,0.00011,16.10467]
[1777130687798,33.26,77710.23,0.0,-0.842,0.00011,16.10137]
[1777130692833,33.26,77710.39,0.0,-0.84199,0.00011,16.10264]
[1777130702390,33.26,77709.28,0.0,-0.8421,0.00011,16.09452]
[1777130707938,33.26,77710.4,0.0,-0.84198,0.00011,16.10303]
[1777130708946,33.26,77716.23,0.0,-0.84134,0.00011,16.14667]
[1777130712460,33.26,77718.08,0.0,-0.84114,0.00011,16.16066]
[1777130718010,33.26,77718.13,0.0,-0.84111,0.00011,16.16259]
[1777130723045,33.26,77717.99,0.0,-0.8411,0.00011,16.16333]
[1777130728080,33.27,77719.91,0.0,-0.84086,0.00011,16.17955]
[1777130738149,33.27,77713.86,0.0,-0.8415,0.00011,16.1336]
[1777130741171,33.28,77705.91,0.0,-0.84235,0.00011,16.07506]
[1777130743184,33.28,77703.15,0.0,-0.84264,0.00011,16.05499]
[1777130749227,33.28,77707.44,0.0,-0.84215,0.00011,16.08881]
[1777130758290,33.29,77709.34,0.0,-0.84191,0.00011,16.10563]
[1777130763328,33.29,77712.84,0.0,-0.8415,0.00011,16.13326]
[1777130770379,33.29,77713.71,0.0,-0.84138,0.00011,16.14181]
[1777130778435,33.3,77716.45,0.0,-0.84105,0.00011,16.16457]
[1777130785483,33.3,77716.99,0.0,-0.84096,0.00011,16.17036]
[1777130790519,33.3,77717.46,0.0,-0.84089,0.00011,16.17518]
[1777130795553,33.31,77717.9,0.0,-0.84085,0.00011,16.17566]
[1777130801596,33.31,77717.56,0.0,-0.84086,0.00011,16.17487]
[1777130806632,33.31,77718.67,0.0,-0.84072,0.00011,16.18488]
[1777130811668,33.32,77718.13,0.0,-0.84075,0.00011,16.18227]
[1777130818721,33.32,77718.86,0.0,-0.84064,0.00011,16.18971]
[1777130823240,33.32,77712.95,0.0,-0.84127,0.00011,16.14671]
[1777130828792,33.33,77711.02,0.0,-0.84145,0.00011,16.13409]
[1777130834832,33.33,77708.44,0.0,-0.84171,0.00011,16.11657]
[1777130839867,33.33,77704.46,0.0,-0.84212,0.00011,16.08828]
[1777130844902,33.34,77700.36,0.0,-0.84254,0.00011,16.05917]
[1777130850969,33.34,77699.88,0.0,-0.84257,0.00011,16.05737]
[1777130855987,33.34,77696.79,0.0,-0.84292,0.00011,16.03104]
[1777130861022,33.34,77695.72,0.0,-0.84303,0.00011,16.02323]
[1777130866057,33.34,77694.9,0.0,-0.84312,0.00011,16.01726]
[1777130872098,33.34,77694.84,0.0,-0.84312,0.00011,16.01694]
[1777130877133,33.34,77692.96,0.0,-0.84332,0.00011,16.00302]
[1777130882168,33.34,77691.85,0.0,-0.84344,0.00011,15.99489]
[1777130887203,33.34,77692.01,0.0,-0.84342,0.00011,15.99623]
[1777130892239,33.34,77691.37,0.0,-0.84349,0.00011,15.99158]
[1777130898280,33.34,77691.53,0.0,-0.84347,0.00011,15.99292]
[1777130903317,33.34,77690.66,0.0,-0.84356,0.00011,15.98654]
[1777130913383,33.34,77690.65,0.0,-0.84359,0.00011,15.98249]
[1777130919431,33.34,77690.27,0.0,-0.84363,0.00011,15.97981]
[1777130924469,33.34,77689.82,0.0,-0.84368,0.00011,15.9766]
[1777130929502,33.34,77690.89,0.0,-0.84356,0.00011,15.9847]
[1777130934536,33.34,77691.78,0.0,-0.84346,0.00011,15.99138]
[1777130939571,33.34,77692.38,0.0,-0.8434,0.00011,15.99589]
[1777130948634,33.34,77692.58,0.0,-0.84338,0.00011,15.99743]
[1777130953669,33.34,77692.79,0.0,-0.84335,0.00011,15.99904]
[1777130960718,33.35,77692.63,0.0,-0.84337,0.00011,15.99793]
[1777130965754,33.35,77691.97,0.0,-0.84344,0.00011,15.99307]
[1777130974291,33.35,77691.73,0.0,-0.8435,0.00011,15.98707]
[1777130979851,33.35,77691.12,0.0,-0.84356,0.00011,15.98254]
[1777130984887,33.35,77691.13,0.0,-0.84356,0.00011,15.98263]
[1777130989921,33.35,77690.67,0.0,-0.84359,0.00011,15.98047]
[1777130994956,33.35,77691.07,0.0,-0.84353,0.00011,15.98473]
[1777131000998,33.35,77691.73,0.0,-0.84344,0.00011,15.99116]
[1777131006034,33.36,77694.75,0.0,-0.84309,0.00011,16.01488]
[1777131014571,33.36,77695.67,0.0,-0.84295,0.00011,16.02467]
[1777131020137,33.37,77693.35,0.0,-0.84317,0.00011,16.00924]
[1777131025167,33.37,77691.88,0.0,-0.84331,0.00011,15.99972]
[1777131033223,33.37,77691.73,0.0,-0.84332,0.00011,15.99712]
[1777131039266,33.38,77691.95,0.0,-0.84326,0.00011,16.00112]
[1777131044782,33.38,77692.1,0.0,-0.84321,0.00011,16.00417]
[1777131050342,33.39,77689.25,0.0,-0.84349,0.00011,15.98489]
[1777131055377,33.39,77689.36,0.0,-0.84346,0.00011,15.98687]
[1777131060412,33.39,77690.85,0.0,-0.84328,0.00011,15.99912]
[1777131065447,33.39,77690.46,0.0,-0.84331,0.00011,15.99735]
[1777131071492,33.4,77690.9,0.0,-0.84324,0.00011,16.00193]
[1777131078539,33.4,77690.35,0.0,-0.84328,0.00011,15.99933]
[1777131083576,33.4,77684.37,0.0,-0.84391,0.00011,15.95598]
[1777131089617,33.4,77683.51,0.0,-0.84397,0.00011,15.95119]
[1777131094651,33.41,77683.17,0.0,-0.84401,0.00011,15.94628]
[1777131099687,33.41,77679.18,0.0,-0.84441,0.00011,15.91887]
[1777131104722,33.42,77678.44,0.0,-0.84446,0.00011,15.9156]
[1777131109756,33.42,77678.95,0.0,-0.84437,0.00011,15.92154]
[1777131114792,33.43,77679.67,0.0,-0.84426,0.00011,15.92888]
[1777131120884,33.43,77679.84,0.0,-0.84421,0.00011,15.93246]
[1777131125917,33.43,77679.93,0.0,-0.84417,0.00011,15.935]
[1777131131959,33.44,77679.23,0.0,-0.84422,0.00011,15.93197]
[1777131143036,33.45,77678.93,0.0,-0.84418,0.00011,15.93396]
[1777131149080,33.45,77678.8,0.0,-0.84417,0.00011,15.93504]
[1777131155553,33.45,77678.29,0.0,-0.84423,0.00011,15.92905]
[1777131161165,33.46,77677.76,0.0,-0.84425,0.00011,15.92693]
[1777131166200,33.46,77677.71,0.0,-0.84424,0.00011,15.928]
[1777131172242,33.46,77676.62,0.0,-0.84433,0.00011,15.92162]
[1777131182313,33.47,77676.33,0.0,-0.84432,0.00011,15.92226]
[1777131187348,33.47,77680.19,0.0,-0.8439,0.00011,15.9512]
[1777131189362,33.47,77685.12,0.0,-0.84337,0.00011,15.98786]
[1777131194397,33.47,77684.92,0.0,-0.84339,0.00011,15.9863]
[1777131199431,33.47,77684.56,0.0,-0.84343,0.00011,15.98369]
[1777131204466,33.47,77685.1,0.0,-0.84337,0.00011,15.98778]
[1777131211515,33.47,77685.41,0.0,-0.84337,0.00011,15.986]
[1777131213530,33.47,77691.65,0.0,-0.8427,0.00011,16.03241]
[1777131218564,33.47,77694.69,0.0,-0.84237,0.00011,16.05494]
[1777131224607,33.47,77695.93,0.0,-0.84224,0.00011,16.06415]
[1777131229642,33.47,77699.3,0.0,-0.84187,0.00011,16.08936]
[1777131236122,33.47,77701.68,0.0,-0.84161,0.00011,16.10718]
[1777131241726,33.47,77702.87,0.0,-0.84148,0.00011,16.11606]
[1777131246760,33.47,77704.19,0.0,-0.84134,0.00011,16.12604]
[1777131252802,33.47,77704.46,0.0,-0.8413,0.00011,16.12833]
[1777131258845,33.47,77704.74,0.0,-0.84127,0.00011,16.13068]
[1777131263879,33.47,77702.6,0.0,-0.8415,0.00011,16.11498]
[1777131268915,33.47,77705.64,0.0,-0.84116,0.00011,16.13774]
[1777131273950,33.48,77703.34,0.0,-0.84143,0.00011,16.11749]
[1777131278985,33.48,77700.74,0.0,-0.84169,0.00011,16.09935]
[1777131286471,33.48,77699.89,0.0,-0.84176,0.00011,16.09497]
[1777131292076,33.48,77700.73,0.0,-0.84165,0.00011,16.10243]
[1777131297111,33.49,77700.22,0.0,-0.84169,0.00011,16.09976]
[1777131302145,33.49,77698.64,0.0,-0.84184,0.00011,16.08914]
[1777131310201,33.49,77698.46,0.0,-0.84183,0.00011,16.09002]
[1777131315236,33.5,77697.79,0.0,-0.84188,0.00011,16.08629]
[1777131322285,33.5,77697.08,0.0,-0.84193,0.00011,16.08287]
[1777131330342,33.5,77696.36,0.0,-0.84198,0.00011,16.0793]
[1777131336831,33.51,77695.14,0.0,-0.84213,0.00011,16.06694]
[1777131346901,33.51,77694.71,0.0,-0.84215,0.00011,16.06537]
[1777131352495,33.51,77694.43,0.0,-0.84217,0.00011,16.06425]
[1777131359545,33.51,77694.52,0.0,-0.84214,0.00011,16.06601]
[1777131365586,33.51,77693.96,0.0,-0.84219,0.00011,16.06279]
[1777131370621,33.52,77696.98,0.0,-0.84185,0.00011,16.086]
[1777131374650,33.52,77702.6,0.0,-0.84123,0.00011,16.12836]
[1777131379684,33.52,77704.6,0.0,-0.841,0.00011,16.14396]
[1777131384721,33.52,77709.85,0.0,-0.84042,0.00011,16.18369]
[1777131389754,33.52,77712.8,0.0,-0.84009,0.00011,16.20632]
[1777131394789,33.52,77720.83,0.0,-0.83924,0.00011,16.26254]
[1777131404863,33.53,77716.25,0.0,-0.83971,0.00011,16.22995]
[1777131410907,33.53,77716.78,0.0,-0.83965,0.00011,16.23446]
[1777131415943,33.53,77713.97,0.0,-0.83995,0.00011,16.21413]
[1777131420977,33.53,77710.48,0.0,-0.84032,0.00011,16.18856]
[1777131426013,33.53,77707.77,0.0,-0.84062,0.00011,16.16794]
[1777131429035,33.53,77700.92,0.0,-0.84137,0.00011,16.11691]
[1777131431049,33.53,77698.15,0.0,-0.84167,0.00011,16.09637]
[1777131437090,33.53,77701.88,0.0,-0.84126,0.00011,16.12419]
[1777131444140,33.53,77705.79,0.0,-0.84084,0.00011,16.1532]
[1777131449175,33.53,77711.77,0.0,-0.84019,0.00011,16.19748]
[1777131454209,33.53,77711.99,0.0,-0.8402,0.00011,16.19471]
[1777131459244,33.53,77713.15,0.0,-0.84008,0.00011,16.20316]
[1777131464280,33.53,77707.3,0.0,-0.84071,0.00011,16.15963]
[1777131469320,33.53,77704.14,0.0,-0.84106,0.00011,16.13628]
[1777131475360,33.53,77702.08,0.0,-0.84128,0.00011,16.12117]
[1777131480395,33.53,77701.47,0.0,-0.84134,0.00011,16.11678]
[1777131485430,33.53,77700.59,0.0,-0.84143,0.00011,16.11033]
[1777131490465,33.53,77699.39,0.0,-0.84156,0.00011,16.1015]
[1777131497953,33.53,77699.41,0.0,-0.84156,0.00011,16.10175]
[1777131508023,33.53,77699.2,0.0,-0.84158,0.00011,16.10025]
[1777131513626,33.53,77697.8,0.0,-0.84177,0.00011,16.08563]
[1777131518660,33.53,77697.23,0.0,-0.84183,0.00011,16.0814]
[1777131523695,33.53,77697.47,0.0,-0.8418,0.00011,16.08319]
[1777131533762,33.53,77697.57,0.0,-0.84179,0.00011,16.08394]
[1777131538800,33.53,77696.72,0.0,-0.84188,0.00011,16.07762]
[1777131543835,33.53,77696.19,0.0,-0.84194,0.00011,16.07366]
[1777131548870,33.53,77695.9,0.0,-0.84197,0.00011,16.07148]
[1777131553905,33.53,77695.72,0.0,-0.84199,0.00011,16.07013]
[1777131561961,33.53,77695.33,0.0,-0.84203,0.00011,16.06721]
[1777131568443,33.53,77695.46,0.0,-0.84202,0.00011,16.06818]
[1777131578513,33.53,77694.76,0.0,-0.84213,0.00011,16.05875]
[1777131588143,33.53,77694.54,0.0,-0.84215,0.00011,16.05716]
[1777131594189,33.53,77695.11,0.0,-0.84209,0.00011,16.06141]
[1777131599226,33.53,77694.6,0.0,-0.84214,0.00011,16.05764]
[1777131604261,33.53,77694.88,0.0,-0.84211,0.00011,16.05977]
[1777131614331,33.53,77694.84,0.0,-0.84212,0.00011,16.05956]
[1777131621380,33.53,77695.14,0.0,-0.84208,0.00011,16.06186]
[1777131626415,33.53,77695.44,0.0,-0.84205,0.00011,16.06412]
[1777131631450,33.53,77695.87,0.0,-0.84203,0.00011,16.06312]
[1777131639509,33.53,77695.78,0.0,-0.84204,0.00011,16.06252]
[1777131644541,33.53,77695.47,0.0,-0.84208,0.00011,16.06027]
[1777131649576,33.53,77697.39,0.0,-0.84187,0.00011,16.07453]
[1777131654612,33.53,77700.29,0.0,-0.84155,0.00011,16.09601]
[1777131659647,33.53,77700.27,0.0,-0.84156,0.00011,16.0958]
[1777131664681,33.53,77703.66,0.0,-0.84119,0.00011,16.12092]
[1777131672738,33.53,77704.18,0.0,-0.84114,0.00011,16.12472]
[1777131677773,33.53,77705.36,0.0,-0.84101,0.00011,16.13345]
[1777131683815,33.53,77705.88,0.0,-0.84095,0.00011,16.13729]
[1777131689288,33.53,77706.74,0.0,-0.84086,0.00011,16.14365]
[1777131695898,33.53,77706.73,0.0,-0.84089,0.00011,16.13933]
[1777131701941,33.53,77707.02,0.0,-0.84086,0.00011,16.14151]
[1777131709428,33.53,77707.38,0.0,-0.84082,0.00011,16.14421]
[1777131715032,33.53,77707.54,0.0,-0.8408,0.00011,16.14542]
[1777131720067,33.53,77707.5,0.0,-0.84081,0.00011,16.14517]
[1777131725102,33.53,77706.41,0.0,-0.84092,0.00011,16.13713]
[1777131730138,33.53,77705.26,0.0,-0.84105,0.00011,16.12863]
[1777131736179,33.53,77703.43,0.0,-0.84125,0.00011,16.11508]
[1777131741215,33.53,77703.53,0.0,-0.84124,0.00011,16.11587]
[1777131750278,33.53,77703.62,0.0,-0.84126,0.00011,16.1144]
[1777131755313,33.52,77702.03,0.0,-0.84148,0.00011,16.09725]
[1777131760350,33.52,77702.24,0.0,-0.84147,0.00011,16.09774]
[1777131765385,33.52,77702.24,0.0,-0.84149,0.00011,16.09665]
[1777131770418,33.52,77701.96,0.0,-0.84153,0.00011,16.09352]
[1777131775455,33.51,77702.13,0.0,-0.84153,0.00011,16.09373]
[1777131780488,33.51,77702.32,0.0,-0.84153,0.00011,16.09409]
[1777131783510,33.51,77695.01,0.0,-0.84233,0.00011,16.0392]
[1777131786530,33.51,77689.76,0.0,-0.8429,0.00011,15.99975]
[1777131794585,33.51,77689.58,0.0,-0.84294,0.00011,15.99739]
[1777131800628,33.51,77688.05,0.0,-0.84311,0.00011,15.98523]
[1777131808687,33.5,77682.82,0.0,-0.84369,0.00011,15.94529]
[1777131815761,33.5,77677.86,0.0,-0.84427,0.00011,15.90319]
[1777131820776,33.5,77677.86,0.0,-0.84428,0.00011,15.90258]
[1777131826819,33.5,77680.69,0.0,-0.84399,0.00011,15.92289]
[1777131831854,33.5,77675.38,0.0,-0.84456,0.00011,15.88293]
[1777131836889,33.5,77674.75,0.0,-0.84464,0.00011,15.87796]
[1777131844945,33.5,77670.35,0.0,-0.84511,0.00011,15.84488]
[1777131850418,33.5,77664.89,0.0,-0.8457,0.00011,15.80411]
[1777131860488,33.5,77664.27,0.0,-0.84577,0.00011,15.79923]
[1777131867100,33.5,77661.47,0.0,-0.84607,0.00011,15.77824]
[1777131868107,33.5,77656.06,0.0,-0.84665,0.00011,15.73808]
[1777131870558,33.5,77652.27,0.0,-0.84705,0.00011,15.71001]
[1777131877170,33.5,77650.01,0.0,-0.84731,0.00011,15.68939]
[1777131883211,33.5,77649.67,0.0,-0.84735,0.00011,15.68657]
[1777131888247,33.5,77650.47,0.0,-0.84727,0.00011,15.69232]
[1777131893286,33.5,77650.35,0.0,-0.84729,0.00011,15.69129]
[1777131898322,33.5,77651.16,0.0,-0.8472,0.00011,15.69716]
[1777131903361,33.49,77650.83,0.0,-0.84724,0.00011,15.69458]
[1777131908393,33.49,77651.91,0.0,-0.84712,0.00011,15.70262]
[1777131912421,33.5,77645.35,0.0,-0.84781,0.00011,15.65423]
[1777131920908,33.5,77646.76,0.0,-0.84764,0.00011,15.66617]
[1777131928533,33.5,77647.49,0.0,-0.84755,0.00011,15.67279]
[1777131933568,33.5,77648.23,0.0,-0.84749,0.00011,15.67492]
[1777131938602,33.5,77648.4,0.0,-0.84746,0.00011,15.67711]
[1777131943640,33.51,77643.75,0.0,-0.84794,0.00011,15.6434]
[1777131944645,33.51,77636.82,0.0,-0.84867,0.00011,15.59204]
[1777131945651,33.51,77635.82,0.0,-0.84877,0.00011,15.58472]
[1777131948672,33.51,77632.33,0.0,-0.84913,0.00011,15.55926]
[1777131951693,33.51,77627.13,0.0,-0.84967,0.0001,15.52125]
[1777131954715,33.51,77621.01,0.0,-0.85031,0.0001,15.47628]
[1777131959750,33.51,77622.14,0.0,-0.85019,0.0001,15.48468]
[1777131964787,33.51,77623.16,0.0,-0.85008,0.0001,15.49234]
[1777131970829,33.51,77623.44,0.0,-0.85005,0.0001,15.49459]
[1777131975864,33.51,77623.79,0.0,-0.85001,0.0001,15.49748]
[1777131980900,33.51,77626.7,0.0,-0.8497,0.0001,15.51928]
[1777131986942,33.51,77628.79,0.0,-0.84947,0.0001,15.53511]
[1777131991977,33.51,77630.7,0.0,-0.8493,0.00011,15.54535]
[1777131996005,33.51,77622.72,0.0,-0.85013,0.0001,15.48647]
[1777131997012,33.51,77617.56,0.0,-0.85067,0.0001,15.44839]
[1777132000033,33.51,77614.36,0.0,-0.851,0.0001,15.42521]
[1777132005069,33.52,77614.14,0.0,-0.85101,0.0001,15.42448]
[1777132011551,33.52,77611.56,0.0,-0.85126,0.0001,15.40637]
[1777132017152,33.52,77609.93,0.0,-0.85142,0.0001,15.39524]
[1777132018159,33.52,77603.32,0.0,-0.8521,0.0001,15.34646]
[1777132020174,33.52,77602.53,0.0,-0.85218,0.0001,15.34103]
[1777132025207,33.52,77599.55,0.0,-0.85247,0.0001,15.31989]
[1777132030243,33.52,77599.29,0.0,-0.85249,0.0001,15.31877]
[1777132033264,33.52,77608.99,0.0,-0.85148,0.0001,15.39099]
[1777132034270,33.52,77611.52,0.0,-0.85121,0.0001,15.40977]
[1777132039306,33.52,77610.81,0.0,-0.85129,0.0001,15.40458]
[1777132041761,33.52,77604.68,0.0,-0.85192,0.0001,15.35922]
[1777132044340,33.52,77602.11,0.0,-0.85219,0.0001,15.34036]
[1777132050383,33.53,77599.11,0.0,-0.85249,0.0001,15.31862]
[1777132055417,33.53,77596.57,0.0,-0.85278,0.0001,15.29603]
[1777132060452,33.53,77597.81,0.0,-0.85265,0.0001,15.30563]
[1777132065492,33.53,77598.32,0.0,-0.85259,0.0001,15.3099]
[1777132066498,33.53,77603.6,0.0,-0.85204,0.0001,15.34908]
[1777132067505,33.53,77604.8,0.0,-0.85191,0.0001,15.35801]
[1777132072540,33.53,77607.48,0.0,-0.85163,0.0001,15.37809]
[1777132077575,33.53,77610.35,0.0,-0.85133,0.0001,15.39957]
[1777132082610,33.53,77612.33,0.0,-0.85112,0.0001,15.4144]
[1777132087645,33.53,77615.08,0.0,-0.85083,0.0001,15.43489]
[1777132091673,33.53,77604.04,0.0,-0.85198,0.0001,15.35326]
[1777132092680,33.53,77597.23,0.0,-0.85268,0.0001,15.303]
[1777132097714,33.53,77598.46,0.0,-0.85254,0.0001,15.3128]
[1777132099730,33.53,77593.34,0.0,-0.85307,0.0001,15.27515]
[1777132100735,33.53,77580.78,0.0,-0.85436,0.0001,15.18244]
[1777132101743,33.53,77577.49,0.0,-0.85469,0.0001,15.1584]
[1777132102750,33.53,77568.61,0.0,-0.8556,0.0001,15.0931]
[1777132103760,33.53,77567.98,0.0,-0.85566,0.0001,15.08864]
[1777132106781,33.54,77579.48,0.0,-0.85447,0.0001,15.17437]
[1777132107787,33.54,77580.18,0.0,-0.8544,0.0001,15.17981]
[1777132112823,33.54,77574.93,0.0,-0.85495,0.0001,15.13812]
[1777132117857,33.54,77572.68,0.0,-0.85516,0.0001,15.12306]
[1777132122893,33.54,77570.68,0.0,-0.85534,0.0001,15.10995]
[1777132127930,33.55,77566.94,0.0,-0.85569,0.0001,15.08404]
[1777132132964,33.55,77563.87,0.0,-0.85598,0.0001,15.06331]
[1777132137999,33.56,77565.53,0.0,-0.85578,0.0001,15.07763]
[1777132143034,33.56,77564.58,0.0,-0.85585,0.0001,15.07261]
[1777132151090,33.56,77566.7,0.0,-0.85562,0.0001,15.08961]
[1777132152536,33.56,77554.23,0.0,-0.85688,0.0001,14.99778]
[1777132153104,33.56,77554.23,0.0,-0.85688,0.0001,14.99803]
[1777132154116,33.56,77553.31,0.0,-0.85697,0.0001,14.99131]
[1777132157132,33.56,77535.7,0.0,-0.85874,0.0001,14.86236]
[1777132158139,33.57,77534.36,0.0,-0.85887,0.0001,14.85276]
[1777132160153,33.57,77526.63,0.0,-0.85963,0.0001,14.79647]
[1777132162606,33.57,77519.7,0.0,-0.86032,0.0001,14.74621]
[1777132164181,33.57,77518.03,0.0,-0.86047,0.0001,14.73474]
[1777132166195,33.57,77507.64,0.0,-0.86149,0.0001,14.65927]
[1777132167202,33.57,77501.63,0.0,-0.86208,0.0001,14.61567]
[1777132168209,33.57,77498.47,0.0,-0.86239,0.0001,14.59307]
[1777132172677,33.58,77501.11,0.0,-0.86212,0.0001,14.61073]
[1777132173245,33.58,77501.11,0.0,-0.86211,0.0001,14.61134]
[1777132177273,33.58,77506.79,0.0,-0.86152,0.0001,14.65528]
[1777132182746,33.59,77512.66,0.0,-0.8609,0.0001,14.70082]
[1777132185330,33.59,77514.14,0.0,-0.86074,0.0001,14.71298]
[1777132190365,33.59,77511.85,0.0,-0.86094,0.0001,14.69815]
[1777132191372,33.59,77504.59,0.0,-0.86165,0.0001,14.64525]
[1777132192822,33.6,77500.78,0.0,-0.86203,0.0001,14.61775]
[1777132198420,33.6,77499.4,0.0,-0.86212,0.0001,14.61064]
[1777132201441,33.6,77494.12,0.0,-0.86262,0.0001,14.57345]
[1777132205469,33.61,77486.37,0.0,-0.86335,0.0001,14.51886]
[1777132210504,33.61,77487.74,0.0,-0.86318,0.0001,14.53186]
[1777132212966,33.62,77504.61,0.0,-0.8615,0.0001,14.6566]
[1777132213527,33.62,77504.61,0.0,-0.86149,0.0001,14.65705]
[1777132214533,33.62,77497.81,0.0,-0.86216,0.0001,14.60757]
[1777132215540,33.62,77492.7,0.0,-0.86266,0.0001,14.57057]
[1777132217554,33.62,77490.97,0.0,-0.86281,0.0001,14.55892]
[1777132223037,33.62,77484.71,0.0,-0.86339,0.0001,14.51569]
[1777132223595,33.63,77484.71,0.0,-0.86338,0.0001,14.51681]
[1777132228631,33.63,77482.77,0.0,-0.86353,0.0001,14.5051]
[1777132230648,33.63,77490.08,0.0,-0.8628,0.0001,14.5598]
[1777132233108,33.64,77503.54,0.0,-0.86149,0.0001,14.65522]
[1777132233671,33.64,77503.54,0.0,-0.86148,0.0001,14.65565]
[1777132237701,33.64,77510.92,0.0,-0.86073,0.0001,14.7113]
[1777132239713,33.64,77513.99,0.0,-0.86041,0.0001,14.73444]
[1777132244748,33.64,77508.01,0.0,-0.86099,0.0001,14.69213]
[1777132248778,33.65,77506.14,0.0,-0.86115,0.0001,14.67995]
[1777132253814,33.65,77506.6,0.0,-0.86108,0.0001,14.68537]
[1777132259856,33.66,77507.04,0.0,-0.861,0.0001,14.69112]
[1777132263887,33.66,77512.98,0.0,-0.86038,0.0001,14.73653]
[1777132268919,33.66,77512.9,0.0,-0.86035,0.0001,14.73851]
[1777132273954,33.67,77510.73,0.0,-0.86054,0.0001,14.72455]
[1777132278989,33.67,77510.2,0.0,-0.86057,0.0001,14.72276]
[1777132284024,33.68,77509.16,0.0,-0.86064,0.0001,14.71714]
[1777132286038,33.68,77502.6,0.0,-0.86128,0.0001,14.67018]
[1777132290066,33.68,77489.99,0.0,-0.8625,0.0001,14.57983]
[1777132291072,33.68,77484.36,0.0,-0.86307,0.0001,14.535]
[1777132295100,33.69,77492.13,0.0,-0.86228,0.0001,14.59415]
[1777132296108,33.69,77492.21,0.0,-0.86226,0.0001,14.59524]
[1777132297114,33.69,77486.73,0.0,-0.86279,0.0001,14.55566]
[1777132300136,33.69,77482.3,0.0,-0.8632,0.0001,14.52503]
[1777132305171,33.7,77481.58,0.0,-0.86323,0.0001,14.52289]
[1777132309214,33.7,77457.28,0.0,-0.86557,0.0001,14.34804]
[1777132311226,33.7,77455.69,0.0,-0.86571,0.0001,14.3373]
[1777132316261,33.71,77458.82,0.0,-0.86535,0.0001,14.36411]
[1777132321298,33.72,77456.95,0.0,-0.86549,0.0001,14.3534]
[1777132326332,33.72,77457.14,0.0,-0.86543,0.0001,14.35783]
[1777132328347,33.74,77467.45,0.0,-0.86431,0.0001,14.44222]
[1777132329353,33.74,77469.49,0.0,-0.8641,0.0001,14.45785]
[1777132331367,33.74,77474.86,0.0,-0.86355,0.0001,14.49843]
[1777132336401,33.75,77472.34,0.0,-0.86375,0.0001,14.48383]
[1777132341438,33.76,77467.13,0.0,-0.86422,0.0001,14.44832]
[1777132346472,33.76,77460.86,0.0,-0.86479,0.0001,14.40584]
[1777132351509,33.77,77459.13,0.0,-0.86494,0.0001,14.39249]
[1777132353953,33.77,77465.39,0.0,-0.86431,0.0001,14.43942]
[1777132355536,33.77,77462.35,0.0,-0.86459,0.0001,14.41854]
[1777132356543,33.77,77448.74,0.0,-0.8659,0.0001,14.32018]
[1777132357549,33.78,77444.61,0.0,-0.86628,0.0001,14.29134]
[1777132358558,33.78,77428.11,0.0,-0.86787,0.0001,14.17154]
[1777132359564,33.78,77425.1,0.0,-0.86815,0.0001,14.15019]
[1777132364023,33.78,77420.55,0.0,-0.86855,0.0001,14.11958]
[1777132369635,33.79,77423.33,0.0,-0.86822,0.0001,14.14477]
[1777132371648,33.8,77428.44,0.0,-0.8677,0.0001,14.18417]
[1777132376684,33.8,77428.77,0.0,-0.86763,0.0001,14.18953]
[1777132378697,33.8,77434.12,0.0,-0.86709,0.0001,14.23029]
[1777132380713,33.81,77437.71,0.0,-0.86672,0.0001,14.25819]
[1777132384162,33.81,77427.67,0.0,-0.86764,0.0001,14.18815]
[1777132384738,33.81,77427.67,0.0,-0.86763,0.0001,14.1889]
[1777132386753,33.82,77424.6,0.0,-0.86791,0.0001,14.16767]
[1777132390781,33.82,77415.15,0.0,-0.86878,0.0001,14.10184]
[1777132391788,33.83,77412.75,0.0,-0.86891,9e-05,14.09113]
[1777132392795,33.84,77395.39,0.0,-0.87055,9e-05,13.9665]
[1777132394813,33.85,77390.42,0.0,-0.87089,9e-05,13.9397]
[1777132396828,33.86,77392.18,0.0,-0.8707,9e-05,13.95403]
[1777132398841,33.86,77388.82,0.0,-0.871,9e-05,13.93147]
[1777132404305,33.87,77390.49,0.0,-0.87077,9e-05,13.94858]
[1777132409919,33.91,77393.25,0.0,-0.87017,9e-05,13.99389]
[1777132414954,33.92,77394.68,0.0,-0.87002,9e-05,14.00374]
[1777132420997,33.94,77391.64,0.0,-0.87015,9e-05,13.9934]
[1777132426032,33.95,77390.42,0.0,-0.87021,9e-05,13.98845]
[1777132431066,33.96,77390.39,0.0,-0.87017,9e-05,13.99205]
[1777132436102,33.96,77387.73,0.0,-0.87037,9e-05,13.9767]
[1777132441137,33.97,77389.31,0.0,-0.87016,9e-05,13.99272]
[1777132442145,33.97,77397.76,0.0,-0.86936,9e-05,14.05353]
[1777132443152,33.97,77400.41,0.0,-0.8691,9e-05,14.07328]
[1777132446172,33.98,77393.57,0.0,-0.86972,9e-05,14.02597]
[1777132451217,33.98,77392.8,0.0,-0.86975,9e-05,14.02375]
[1777132453230,33.99,77380.71,0.0,-0.87086,9e-05,13.93817]
[1777132454240,33.99,77373.81,0.0,-0.8715,9e-05,13.88941]
[1777132455245,33.99,77375.32,0.0,-0.87135,9e-05,13.90111]
[1777132458266,33.99,77368.1,0.0,-0.87198,9e-05,13.85186]
[1777132459273,34.01,77359.15,0.0,-0.8727,9e-05,13.7965]
[1777132460280,34.02,77356.27,0.0,-0.87288,9e-05,13.7825]
[1777132464308,34.05,77349.35,0.0,-0.87332,9e-05,13.74786]
[1777132469343,34.07,77344.76,0.0,-0.87362,9e-05,13.72467]
[1777132471360,34.09,77336.08,0.0,-0.87426,9e-05,13.67236]
[1777132472368,34.1,77322.5,0.0,-0.87549,9e-05,13.57678]
[1777132473375,34.11,77326.49,0.0,-0.87501,9e-05,13.61422]
[1777132474382,34.13,77335.77,0.0,-0.87404,9e-05,13.68885]
[1777132475389,34.14,77339.82,0.0,-0.87357,9e-05,13.72517]
[1777132477403,34.14,77349.34,0.0,-0.87268,9e-05,13.79441]
[1777132478410,34.16,77350.81,0.0,-0.87247,9e-05,13.81069]
[1777132479417,34.16,77336.89,0.0,-0.87375,9e-05,13.71171]
[1777132480424,34.16,77325.08,0.0,-0.87482,9e-05,13.62836]
[1777132481431,34.16,77324.2,0.0,-0.87489,9e-05,13.62292]
[1777132485459,34.16,77312.3,0.0,-0.87593,9e-05,13.54137]
[1777132486465,34.18,77310.75,0.0,-0.87599,9e-05,13.53679]
[1777132488481,34.21,77308.98,0.0,-0.87592,9e-05,13.5414]
[1777132493526,34.29,77310.54,0.0,-0.87523,9e-05,13.59418]
[1777132494942,34.31,77319.51,0.0,-0.87421,9e-05,13.67324]
[1777132496537,34.32,77321.2,0.0,-0.87405,9e-05,13.68589]
[1777132501572,34.35,77321.33,0.0,-0.87376,9e-05,13.70767]
[1777132505014,34.36,77326.42,0.0,-0.87326,9e-05,13.74629]
[1777132506608,34.36,77331.5,0.0,-0.87279,9e-05,13.78288]
[1777132507615,34.36,77331.0,0.0,-0.87283,9e-05,13.77986]
[1777132509629,34.36,77337.96,0.0,-0.87218,9e-05,13.83021]
[1777132515084,34.37,77339.61,0.0,-0.87199,9e-05,13.84485]
[1777132519699,34.37,77332.62,0.0,-0.8726,9e-05,13.79753]
[1777132521713,34.38,77329.83,0.0,-0.87284,9e-05,13.77901]
[1777132525157,34.38,77336.58,0.0,-0.87218,9e-05,13.82939]
[1777132530776,34.39,77336.76,0.0,-0.87212,9e-05,13.83406]
[1777132535811,34.39,77335.14,0.0,-0.87227,9e-05,13.82122]
[1777132540845,34.4,77335.3,0.0,-0.87221,9e-05,13.82515]
[1777132542859,34.4,77340.57,0.0,-0.87172,9e-05,13.86353]
[1777132547895,34.4,77343.28,0.0,-0.87144,9e-05,13.88503]
[1777132552930,34.41,77340.75,0.0,-0.87164,9e-05,13.86947]
[1777132557964,34.41,77342.25,0.0,-0.87147,9e-05,13.88227]
[1777132559979,34.41,77334.98,0.0,-0.87213,9e-05,13.83155]
[1777132561995,34.41,77348.68,0.0,-0.87086,9e-05,13.9294]
[1777132564010,34.42,77367.03,0.0,-0.86914,9e-05,14.06078]
[1777132569044,34.42,77364.57,0.0,-0.86934,9e-05,14.0454]
[1777132572066,34.42,77355.06,0.0,-0.87021,9e-05,13.97915]
[1777132577101,34.43,77348.83,0.0,-0.87076,9e-05,13.93662]
[1777132579115,34.43,77363.01,0.0,-0.86943,9e-05,14.03826]
[1777132581130,34.43,77348.61,0.0,-0.87076,9e-05,13.93651]
[1777132583142,34.43,77341.89,0.0,-0.87137,9e-05,13.88978]
[1777132585157,34.43,77347.5,0.0,-0.87084,9e-05,13.93045]
[1777132590194,34.43,77352.58,0.0,-0.87035,9e-05,13.9678]
[1777132593213,34.44,77356.08,0.0,-0.87004,9e-05,13.98976]
[1777132596233,34.44,77360.25,0.0,-0.86964,9e-05,14.02048]
[1777132597241,34.44,77353.87,0.0,-0.87023,9e-05,13.9756]
[1777132598247,34.44,77347.97,0.0,-0.87077,9e-05,13.93422]
[1777132603283,34.45,77349.56,0.0,-0.87059,9e-05,13.9479]
[1777132607310,34.45,77356.41,0.0,-0.86993,9e-05,13.99828]
[1777132612345,34.45,77356.93,0.0,-0.86985,9e-05,14.00403]
[1777132617381,34.46,77358.24,0.0,-0.8697,9e-05,14.01529]
[1777132622415,34.46,77363.33,0.0,-0.8692,9e-05,14.0533]
[1777132625437,34.46,77370.16,0.0,-0.86855,9e-05,14.10274]
[1777132627451,34.46,77376.92,0.0,-0.86791,9e-05,14.15135]
[1777132629464,34.46,77388.96,0.0,-0.86678,9e-05,14.23744]
[1777132634500,34.46,77390.96,0.0,-0.86658,9e-05,14.25242]
[1777132639538,34.47,77394.07,0.0,-0.86627,9e-05,14.27529]
[1777132644571,34.47,77391.58,0.0,-0.8665,9e-05,14.25834]
[1777132649607,34.47,77391.94,0.0,-0.86645,9e-05,14.26175]
[1777132654641,34.47,77386.12,0.0,-0.86702,9e-05,14.21711]
[1777132656080,34.47,77382.56,0.0,-0.86735,9e-05,14.19231]
[1777132662699,34.48,77386.98,0.0,-0.86691,9e-05,14.22539]
[1777132667735,34.48,77387.22,0.0,-0.86687,9e-05,14.22837]
[1777132670755,34.48,77381.86,0.0,-0.86736,9e-05,14.19104]
[1777132673777,34.48,77378.98,0.0,-0.86762,9e-05,14.17146]
[1777132680826,34.49,77379.64,0.0,-0.86753,9e-05,14.17829]
[1777132683846,34.49,77373.06,0.0,-0.86814,9e-05,14.13242]
[1777132684865,34.49,77370.18,0.0,-0.86839,9e-05,14.11281]
[1777132687875,34.49,77358.85,0.0,-0.86944,9e-05,14.03317]
[1777132688881,34.49,77349.06,0.0,-0.87034,9e-05,13.96433]
[1777132693917,34.49,77346.4,0.0,-0.87057,9e-05,13.94707]
[1777132698951,34.5,77342.37,0.0,-0.87092,9e-05,13.9201]
[1777132703986,34.5,77341.2,0.0,-0.871,9e-05,13.91329]
[1777132708049,34.5,77346.9,0.0,-0.87047,9e-05,13.95444]
[1777132709056,34.5,77348.56,0.0,-0.87031,9e-05,13.96658]
[1777132714089,34.5,77348.75,0.0,-0.87031,9e-05,13.96457]
[1777132719124,34.5,77346.48,0.0,-0.87051,9e-05,13.94925]
[1777132724161,34.51,77342.39,0.0,-0.87088,9e-05,13.92118]
[1777132728187,34.51,77335.16,0.0,-0.87153,9e-05,13.87078]
[1777132729195,34.51,77323.63,0.0,-0.87259,9e-05,13.78966]
[1777132734229,34.51,77329.08,0.0,-0.87206,9e-05,13.82988]
[1777132739266,34.52,77333.15,0.0,-0.87167,9e-05,13.86027]
[1777132741280,34.52,77324.63,0.0,-0.87244,9e-05,13.80063]
[1777132745312,34.52,77320.29,0.0,-0.87283,9e-05,13.77083]
[1777132750347,34.52,77323.28,0.0,-0.87254,9e-05,13.79329]
[1777132755381,34.52,77326.08,0.0,-0.87226,9e-05,13.81488]
[1777132760417,34.53,77329.3,0.0,-0.87194,9e-05,13.83931]
[1777132765452,34.53,77332.45,0.0,-0.87163,9e-05,13.86332]
[1777132771493,34.53,77331.86,0.0,-0.87168,9e-05,13.8571]
[1777132776529,34.54,77336.5,0.0,-0.87124,9e-05,13.89147]
[1777132780556,34.54,77341.56,0.0,-0.87076,9e-05,13.92841]
[1777132785595,34.54,77343.7,0.0,-0.87054,9e-05,13.94469]
[1777132790631,34.54,77343.13,0.0,-0.87058,9e-05,13.94162]
[1777132794658,34.54,77337.73,0.0,-0.87107,9e-05,13.90428]
[1777132799693,34.55,77333.0,0.0,-0.87148,9e-05,13.87227]
[1777132801740,34.55,77324.26,0.0,-0.87228,9e-05,13.81086]
[1777132802746,34.55,77311.48,0.0,-0.87345,9e-05,13.72084]
[1777132803754,34.55,77304.17,0.0,-0.87411,9e-05,13.66963]
[1777132804762,34.55,77300.78,0.0,-0.87441,9e-05,13.64611]
[1777132809797,34.55,77301.91,0.0,-0.87428,9e-05,13.65591]
[1777132814831,34.56,77297.63,0.0,-0.87463,9e-05,13.62885]
[1777132819870,34.56,77297.37,0.0,-0.87461,9e-05,13.63014]
[1777132824903,34.57,77294.17,0.0,-0.87487,9e-05,13.60995]
[1777132829937,34.57,77293.12,0.0,-0.87494,9e-05,13.60439]
[1777132834973,34.58,77293.61,0.0,-0.8749,9e-05,13.60592]
[1777132837361,34.58,77314.68,0.0,-0.87297,9e-05,13.75566]
[1777132839001,34.58,77316.13,0.0,-0.87283,9e-05,13.76632]
[1777132841017,34.58,77324.72,0.0,-0.87203,9e-05,13.82774]
[1777132842023,34.58,77330.24,0.0,-0.87152,9e-05,13.86706]
[1777132843031,34.58,77332.49,0.0,-0.87131,9e-05,13.88325]
[1777132846066,34.58,77338.49,0.0,-0.87075,9e-05,13.92644]
[1777132851093,34.59,77340.54,0.0,-0.87056,9e-05,13.94128]
[1777132856127,34.59,77353.42,0.0,-0.86935,9e-05,14.03327]
[1777132857502,34.59,77358.39,0.0,-0.86889,9e-05,14.0686]
[1777132859149,34.59,77364.55,0.0,-0.86831,9e-05,14.11229]
[1777132860158,34.59,77369.9,0.0,-0.86781,9e-05,14.15022]
[1777132862173,34.59,77376.29,0.0,-0.86721,9e-05,14.19569]
[1777132864184,34.59,77382.61,0.0,-0.86661,9e-05,14.24082]
[1777132865191,34.59,77391.7,0.0,-0.86575,9e-05,14.30547]
[1777132866198,34.59,77392.01,0.0,-0.86573,9e-05,14.30768]
[1777132871239,34.59,77390.74,0.0,-0.86584,9e-05,14.29885]
[1777132876273,34.59,77390.72,0.0,-0.86584,9e-05,14.29905]
[1777132881308,34.59,77392.01,0.0,-0.86572,9e-05,14.30836]
[1777132886344,34.59,77391.93,0.0,-0.86572,9e-05,14.30807]
[1777132890372,34.59,77397.45,0.0,-0.8652,9e-05,14.34728]
[1777132895406,34.59,77395.52,0.0,-0.86541,9e-05,14.32943]
[1777132900442,34.59,77391.77,0.0,-0.86576,9e-05,14.30307]
[1777132903463,34.59,77386.08,0.0,-0.86629,9e-05,14.26297]
[1777132908498,34.59,77382.38,0.0,-0.86663,9e-05,14.23748]
[1777132913533,34.59,77380.27,0.0,-0.86682,9e-05,14.22339]
[1777132918572,34.6,77381.97,0.0,-0.86665,9e-05,14.23635]
[1777132922596,34.6,77387.93,0.0,-0.86608,9e-05,14.27927]
[1777132926623,34.6,77394.33,0.0,-0.86547,9e-05,14.325]
[1777132931659,34.6,77391.74,0.0,-0.86571,9e-05,14.30691]
[1777132936693,34.6,77390.67,0.0,-0.86581,9e-05,14.29968]
[1777132941729,34.6,77380.17,0.0,-0.86679,9e-05,14.22568]
[1777132946765,34.6,77376.58,0.0,-0.86711,9e-05,14.20124]
[1777132950792,34.6,77370.54,0.0,-0.86767,9e-05,14.15909]
[1777132953814,34.6,77365.52,0.0,-0.86817,9e-05,14.11946]
[1777132956834,34.6,77374.36,0.0,-0.86734,9e-05,14.1822]
[1777132960861,34.6,77379.68,0.0,-0.86684,9e-05,14.21971]
[1777132965897,34.6,77381.81,0.0,-0.86664,9e-05,14.2349]
[1777132970932,34.61,77379.33,0.0,-0.86686,9e-05,14.21808]
[1777132975967,34.61,77377.88,0.0,-0.867,9e-05,14.20802]
[1777132981006,34.61,77378.32,0.0,-0.86696,9e-05,14.21088]
[1777132986041,34.6,77379.3,0.0,-0.86687,9e-05,14.21754]
[1777132991076,34.6,77378.52,0.0,-0.86695,9e-05,14.21171]
[1777132996111,34.6,77379.79,0.0,-0.86683,9e-05,14.22046]
[1777133001146,34.6,77381.84,0.0,-0.86664,9e-05,14.23465]
[1777133006182,34.6,77381.89,0.0,-0.86665,9e-05,14.23462]
[1777133011217,34.6,77381.29,0.0,-0.86674,9e-05,14.22582]
[1777133015250,34.6,77387.18,0.0,-0.86618,9e-05,14.26756]
[1777133016256,34.6,77394.62,0.0,-0.86548,9e-05,14.3205]
[1777133017262,34.6,77404.53,0.0,-0.86454,0.0001,14.39102]
[1777133018632,34.6,77407.51,0.0,-0.86426,0.0001,14.41215]
[1777133024310,34.6,77403.3,0.0,-0.86466,0.0001,14.38205]
[1777133029347,34.6,77399.77,0.0,-0.86499,9e-05,14.35698]
[1777133034380,34.6,77396.73,0.0,-0.86528,9e-05,14.33557]
[1777133039415,34.6,77393.53,0.0,-0.86558,9e-05,14.31312]
[1777133044451,34.6,77391.85,0.0,-0.86573,9e-05,14.30154]
[1777133049486,34.6,77389.83,0.0,-0.86592,9e-05,14.28751]
[1777133050494,34.6,77381.54,0.0,-0.8667,9e-05,14.22888]
[1777133051500,34.6,77375.2,0.0,-0.86729,9e-05,14.1841]
[1777133056535,34.61,77377.55,0.0,-0.86706,9e-05,14.20183]
[1777133058912,34.61,77382.59,0.0,-0.86658,9e-05,14.23789]
[1777133064590,34.61,77385.18,0.0,-0.86633,9e-05,14.25688]
[1777133069626,34.61,77385.07,0.0,-0.86633,9e-05,14.25649]
[1777133074661,34.61,77384.48,0.0,-0.86641,9e-05,14.24847]
[1777133079695,34.61,77385.36,0.0,-0.86633,9e-05,14.25502]
[1777133084732,34.61,77385.36,0.0,-0.86632,9e-05,14.25528]
[1777133086745,34.61,77391.71,0.0,-0.86572,9e-05,14.30034]
[1777133091779,34.61,77390.55,0.0,-0.86583,9e-05,14.29204]
[1777133096815,34.61,77387.19,0.0,-0.86615,9e-05,14.26817]
[1777133102857,34.61,77387.04,0.0,-0.86616,9e-05,14.2671]
[1777133104871,34.61,77380.83,0.0,-0.86675,9e-05,14.22306]
[1777133109906,34.61,77378.46,0.0,-0.86699,9e-05,14.20526]
[1777133114940,34.61,77377.57,0.0,-0.86708,9e-05,14.19803]
[1777133119976,34.61,77377.57,0.0,-0.86709,9e-05,14.19721]
[1777133120982,34.61,77359.52,0.0,-0.86878,9e-05,14.06935]
[1777133121990,34.61,77348.61,0.0,-0.86979,9e-05,13.9923]
[1777133127024,34.61,77354.52,0.0,-0.86924,9e-05,14.03455]
[1777133130046,34.61,77361.27,0.0,-0.86861,9e-05,14.08248]
[1777133134074,34.61,77366.44,0.0,-0.86816,9e-05,14.1149]
[1777133139110,34.61,77368.14,0.0,-0.868,9e-05,14.12703]
[1777133144143,34.61,77370.59,0.0,-0.86777,9e-05,14.14457]
[1777133149178,34.61,77371.73,0.0,-0.86766,9e-05,14.15285]
[1777133154215,34.61,77373.32,0.0,-0.8675,9e-05,14.16434]
[1777133159618,34.61,77387.08,0.0,-0.86621,9e-05,14.26209]
[1777133162273,34.61,77394.41,0.0,-0.86551,9e-05,14.31451]
[1777133163278,34.61,77395.03,0.0,-0.86545,9e-05,14.319]
[1777133168317,34.61,77393.81,0.0,-0.86556,9e-05,14.31075]
[1777133171335,34.61,77399.01,0.0,-0.86507,9e-05,14.34786]
[1777133176369,34.61,77396.92,0.0,-0.86526,9e-05,14.3331]
[1777133181405,34.61,77394.85,0.0,-0.86546,9e-05,14.31845]
[1777133186439,34.61,77395.15,0.0,-0.86543,9e-05,14.32058]
[1777133191474,34.61,77397.77,0.0,-0.86522,9e-05,14.33446]
[1777133196509,34.61,77400.57,0.0,-0.86496,9e-05,14.35402]
[1777133199898,34.61,77394.79,0.0,-0.86551,9e-05,14.3127]
[1777133202554,34.61,77389.73,0.0,-0.86599,9e-05,14.27664]
[1777133204568,34.61,77383.02,0.0,-0.86662,9e-05,14.22904]
[1777133209968,34.61,77383.96,0.0,-0.86653,9e-05,14.23574]
[1777133215644,34.61,77383.95,0.0,-0.86654,9e-05,14.23546]
[1777133220685,34.61,77384.2,0.0,-0.86651,9e-05,14.23724]
[1777133224713,34.61,77377.45,0.0,-0.86715,9e-05,14.18898]
[1777133230115,34.61,77377.75,0.0,-0.86713,9e-05,14.19049]
[1777133235789,34.6,77379.3,0.0,-0.867,9e-05,14.20041]
[1777133240825,34.6,77379.85,0.0,-0.86696,9e-05,14.20337]
[1777133245860,34.6,77381.17,0.0,-0.86685,9e-05,14.21176]
[1777133250894,34.6,77382.47,0.0,-0.86675,9e-05,14.21994]
[1777133256937,34.6,77387.01,0.0,-0.86637,9e-05,14.24654]
[1777133261971,34.6,77386.74,0.0,-0.8664,9e-05,14.24458]
[1777133267007,34.6,77390.89,0.0,-0.866,9e-05,14.27395]
[1777133273049,34.59,77393.62,0.0,-0.86575,9e-05,14.29292]
[1777133278085,34.59,77393.81,0.0,-0.86574,9e-05,14.29392]
[1777133283120,34.59,77392.75,0.0,-0.86584,9e-05,14.28614]
[1777133290168,34.59,77392.6,0.0,-0.86587,9e-05,14.28448]
[1777133296211,34.59,77390.01,0.0,-0.86612,9e-05,14.26569]
[1777133301245,34.59,77391.62,0.0,-0.86597,9e-05,14.27676]
[1777133306280,34.59,77390.97,0.0,-0.86603,9e-05,14.27191]
[1777133311315,34.59,77386.93,0.0,-0.86645,9e-05,14.239]
[1777133313330,34.59,77381.05,0.0,-0.867,9e-05,14.1973]
[1777133318364,34.59,77387.0,0.0,-0.86644,9e-05,14.23962]
[1777133323400,34.59,77386.85,0.0,-0.86645,9e-05,14.23844]
[1777133328437,34.59,77388.57,0.0,-0.86629,9e-05,14.25065]
[1777133335483,34.59,77390.01,0.0,-0.86616,9e-05,14.26071]
[1777133340893,34.59,77396.16,0.0,-0.86558,9e-05,14.30417]
[1777133346561,34.59,77395.97,0.0,-0.8656,9e-05,14.30238]
[1777133350963,34.59,77406.84,0.0,-0.86458,0.0001,14.37901]
[1777133355623,34.59,77420.24,0.0,-0.86331,0.0001,14.47347]
[1777133356631,34.59,77423.75,0.0,-0.86298,0.0001,14.49837]
[1777133359652,34.59,77430.47,0.0,-0.86234,0.0001,14.546]
[1777133364691,34.59,77426.72,0.0,-0.8627,0.0001,14.51919]
[1777133365695,34.59,77425.61,0.0,-0.8628,0.0001,14.51138]
[1777133371103,34.59,77422.06,0.0,-0.86318,0.0001,14.48191]
[1777133376774,34.59,77422.49,0.0,-0.86313,0.0001,14.48504]
[1777133382815,34.59,77420.03,0.0,-0.86337,0.0001,14.46766]
[1777133387849,34.59,77420.59,0.0,-0.86331,0.0001,14.47175]
[1777133392885,34.59,77422.92,0.0,-0.86309,0.0001,14.48836]
[1777133396915,34.59,77408.93,0.0,-0.86443,0.0001,14.38864]
[1777133401947,34.58,77406.28,0.0,-0.86469,0.0001,14.3691]
[1777133404015,34.58,77399.71,0.0,-0.86532,9e-05,14.32215]
[1777133405977,34.58,77371.79,0.0,-0.86795,9e-05,14.12357]
[1777133407989,34.58,77377.37,0.0,-0.86743,9e-05,14.16318]
[1777133410005,34.58,77382.54,0.0,-0.86694,9e-05,14.20002]
[1777133415041,34.58,77384.11,0.0,-0.86679,9e-05,14.2115]
[1777133420076,34.58,77382.04,0.0,-0.86698,9e-05,14.19707]
[1777133425113,34.59,77382.07,0.0,-0.86697,9e-05,14.19751]
[1777133431529,34.59,77382.3,0.0,-0.86698,9e-05,14.19525]
[1777133437195,34.59,77382.71,0.0,-0.86694,9e-05,14.19832]
[1777133442229,34.59,77381.37,0.0,-0.86706,9e-05,14.18926]
[1777133447264,34.59,77381.68,0.0,-0.86702,9e-05,14.19196]
[1777133452300,34.59,77386.13,0.0,-0.8666,9e-05,14.22395]
[1777133457338,34.59,77385.01,0.0,-0.8667,9e-05,14.21639]
[1777133462371,34.59,77384.25,0.0,-0.86677,9e-05,14.21141]
[1777133467405,34.59,77384.07,0.0,-0.86678,9e-05,14.21059]
[1777133473448,34.59,77384.39,0.0,-0.86674,9e-05,14.21338]
[1777133478482,34.59,77384.42,0.0,-0.86673,9e-05,14.21403]
[1777133482511,34.59,77392.57,0.0,-0.86596,9e-05,14.2722]
[1777133483517,34.59,77395.81,0.0,-0.86565,9e-05,14.29522]
[1777133488553,34.59,77394.13,0.0,-0.86581,9e-05,14.28327]
[1777133493588,34.59,77398.27,0.0,-0.86545,9e-05,14.30877]
[1777133498623,34.59,77398.86,0.0,-0.86539,9e-05,14.31317]
[1777133504665,34.6,77398.88,0.0,-0.86538,9e-05,14.31355]
[1777133509700,34.6,77399.54,0.0,-0.86532,9e-05,14.31841]
[1777133514735,34.6,77402.34,0.0,-0.86505,9e-05,14.33848]
[1777133519770,34.6,77402.54,0.0,-0.86503,9e-05,14.33993]
[1777133524805,34.6,77401.05,0.0,-0.86517,9e-05,14.32937]
[1777133529840,34.6,77400.35,0.0,-0.86523,9e-05,14.32454]
[1777133534876,34.6,77395.6,0.0,-0.86568,9e-05,14.291]
[1777133539911,34.6,77397.63,0.0,-0.86549,9e-05,14.30574]
[1777133544949,34.6,77396.48,0.0,-0.86559,9e-05,14.29752]
[1777133545952,34.6,77390.93,0.0,-0.86612,9e-05,14.25794]
[1777133548977,34.6,77385.4,0.0,-0.86664,9e-05,14.21882]
[1777133554009,34.6,77384.71,0.0,-0.86675,9e-05,14.2092]
[1777133556023,34.6,77402.7,0.0,-0.86505,9e-05,14.33681]
[1777133557031,34.6,77417.18,0.0,-0.86367,0.0001,14.43965]
[1777133562441,34.59,77417.08,0.0,-0.86369,0.0001,14.4382]
[1777133568107,34.59,77412.11,0.0,-0.86417,0.0001,14.40206]
[1777133574149,34.59,77409.15,0.0,-0.86446,0.0001,14.38032]
[1777133582581,34.59,77407.39,0.0,-0.86465,0.0001,14.36682]
[1777133589256,34.59,77406.87,0.0,-0.86471,0.0001,14.36216]
[1777133594290,34.59,77406.27,0.0,-0.86478,0.0001,14.35716]
[1777133601339,34.58,77403.95,0.0,-0.86501,0.0001,14.33968]
[1777133613420,34.58,77406.31,0.0,-0.86485,0.0001,14.35021]
[1777133618457,34.58,77406.76,0.0,-0.86481,0.0001,14.35256]
[1777133624500,34.58,77405.83,0.0,-0.86492,0.0001,14.34495]
[1777133629535,34.57,77405.31,0.0,-0.86498,0.0001,14.34041]
[1777133634569,34.57,77406.12,0.0,-0.86491,0.0001,14.34529]
[1777133639604,34.57,77406.99,0.0,-0.86484,0.0001,14.35052]
[1777133644645,34.57,77406.16,0.0,-0.86494,0.0001,14.34366]
[1777133649679,34.57,77407.66,0.0,-0.86481,0.0001,14.35337]
[1777133654715,34.57,77410.27,0.0,-0.86457,0.0001,14.37089]
[1777133656728,34.56,77416.13,0.0,-0.86402,0.0001,14.41218]
[1777133657736,34.56,77421.53,0.0,-0.86351,0.0001,14.45037]
[1777133658743,34.56,77422.71,0.0,-0.8634,0.0001,14.45845]
[1777133663777,34.56,77424.23,0.0,-0.86327,0.0001,14.46764]
[1777133668815,34.56,77425.99,0.0,-0.86312,0.0001,14.47924]
[1777133673848,34.56,77428.09,0.0,-0.86295,0.0001,14.48954]
[1777133678883,34.56,77434.0,0.0,-0.86239,0.0001,14.53138]
[1777133683281,34.56,77443.48,0.0,-0.86149,0.0001,14.59808]
[1777133688954,34.55,77450.94,0.0,-0.86078,0.0001,14.65024]
[1777133693989,34.55,77452.54,0.0,-0.86063,0.0001,14.66109]
[1777133699027,34.55,77452.49,0.0,-0.86064,0.0001,14.66064]
[1777133704063,34.55,77452.02,0.0,-0.86069,0.0001,14.65721]
[1777133709097,34.55,77451.87,0.0,-0.8607,0.0001,14.65619]
[1777133714132,34.55,77453.54,0.0,-0.86054,0.0001,14.66818]
[1777133719167,34.55,77452.93,0.0,-0.86059,0.0001,14.66401]
[1777133724203,34.55,77453.92,0.0,-0.86049,0.0001,14.6714]
[1777133729238,34.55,77454.62,0.0,-0.86042,0.0001,14.67664]
[1777133734274,34.55,77453.18,0.0,-0.86059,0.0001,14.66226]
[1777133739308,34.55,77456.93,0.0,-0.86022,0.0001,14.68918]
[1777133744344,34.55,77456.86,0.0,-0.86023,0.0001,14.68878]
[1777133749378,34.55,77455.34,0.0,-0.86038,0.0001,14.67812]
[1777133754413,34.55,77455.74,0.0,-0.86033,0.0001,14.68117]
[1777133759448,34.56,77456.5,0.0,-0.86026,0.0001,14.68679]
[1777133764484,34.56,77456.85,0.0,-0.86022,0.0001,14.68946]
[1777133769518,34.56,77459.03,0.0,-0.86001,0.0001,14.70519]
[1777133774553,34.56,77462.43,0.0,-0.85968,0.0001,14.72943]
[1777133780595,34.56,77463.04,0.0,-0.85962,0.0001,14.73366]
[1777133785630,34.56,77463.05,0.0,-0.85962,0.0001,14.73362]
[1777133793686,34.55,77460.27,0.0,-0.85994,0.0001,14.7081]
[1777133798722,34.55,77455.02,0.0,-0.86048,0.0001,14.66896]
[1777133804763,34.55,77451.83,0.0,-0.86081,0.0001,14.64432]
[1777133810811,34.54,77451.1,0.0,-0.86091,0.0001,14.63734]
[1777133816848,34.54,77450.21,0.0,-0.86102,0.0001,14.62925]
[1777133821884,34.54,77449.82,0.0,-0.86108,0.0001,14.62504]
[1777133826919,34.53,77448.98,0.0,-0.86118,0.0001,14.61767]
[1777133832018,34.53,77451.01,0.0,-0.861,0.0001,14.6308]
[1777133837054,34.53,77449.93,0.0,-0.86112,0.0001,14.62164]
[1777133842095,34.53,77450.06,0.0,-0.86113,0.0001,14.62116]
[1777133847130,34.52,77449.88,0.0,-0.86117,0.0001,14.61847]
[1777133852165,34.52,77449.78,0.0,-0.86123,0.0001,14.61212]
[1777133864548,34.51,77448.78,0.0,-0.86138,0.0001,14.60114]
[1777133870292,34.51,77448.4,0.0,-0.86144,0.0001,14.5966]
[1777133875326,34.51,77449.59,0.0,-0.86135,0.0001,14.60354]
[1777133880362,34.5,77449.37,0.0,-0.86139,0.0001,14.60037]
[1777133885396,34.5,77447.61,0.0,-0.86158,0.0001,14.58623]
[1777133890431,34.5,77448.05,0.0,-0.86156,0.0001,14.58785]
[1777133896473,34.49,77448.2,0.0,-0.86157,0.0001,14.58707]
[1777133902516,34.49,77448.51,0.0,-0.86157,0.0001,14.58743]
[1777133907551,34.49,77447.96,0.0,-0.86164,0.0001,14.58197]
[1777133912586,34.48,77445.95,0.0,-0.86189,0.0001,14.56189]
[1777133917620,34.48,77442.94,0.0,-0.8622,0.0001,14.539]
[1777133922655,34.48,77443.59,0.0,-0.86216,0.0001,14.54238]
[1777133927690,34.48,77441.74,0.0,-0.86235,0.0001,14.52794]
[1777133932725,34.47,77446.47,0.0,-0.86191,0.0001,14.56062]
[1777133937760,34.47,77443.93,0.0,-0.86217,0.0001,14.54115]
[1777133942797,34.47,77443.17,0.0,-0.86226,0.0001,14.53455]
[1777133947831,34.47,77442.34,0.0,-0.86236,0.0001,14.52748]
[1777133952866,34.46,77441.3,0.0,-0.86248,0.0001,14.51892]
[1777133959916,34.46,77439.28,0.0,-0.8627,0.0001,14.50238]
[1777133960921,34.46,77434.06,0.0,-0.86321,0.0001,14.46464]
[1777133962935,34.46,77426.28,0.0,-0.86397,0.0001,14.40832]
[1777133967970,34.45,77428.88,0.0,-0.86374,0.0001,14.42512]
[1777133973006,34.45,77429.24,0.0,-0.86376,0.0001,14.42168]
[1777133978040,34.45,77428.76,0.0,-0.86384,0.0001,14.41645]
[1777133983076,34.44,77424.51,0.0,-0.86427,0.0001,14.38434]
[1777133988116,34.44,77423.18,0.0,-0.86442,0.0001,14.37312]
[1777133994159,34.44,77422.16,0.0,-0.86454,0.0001,14.36382]
[1777133999193,34.43,77421.0,0.0,-0.86468,0.0001,14.35402]
[1777134004229,34.43,77420.97,0.0,-0.8647,0.0001,14.35237]
[1777134008257,34.43,77429.3,0.0,-0.86392,0.0001,14.41079]
[1777134009263,34.43,77432.98,0.0,-0.86357,0.0001,14.43675]
[1777134014298,34.43,77431.24,0.0,-0.86376,0.0001,14.42247]
[1777134019334,34.42,77433.53,0.0,-0.86356,0.0001,14.43707]
[1777134024368,34.42,77433.12,0.0,-0.86363,0.0001,14.43243]
[1777134029404,34.42,77434.02,0.0,-0.86356,0.0001,14.43724]
[1777134034439,34.41,77435.11,0.0,-0.86352,0.0001,14.43891]
[1777134038467,34.41,77440.46,0.0,-0.86302,0.0001,14.47584]
[1777134043501,34.41,77439.41,0.0,-0.86315,0.0001,14.46649]
[1777134048537,34.4,77438.32,0.0,-0.86328,0.0001,14.45687]
[1777134053576,34.4,77437.37,0.0,-0.86339,0.0001,14.44834]
[1777134058610,34.4,77437.5,0.0,-0.8634,0.0001,14.44753]
[1777134063646,34.39,77436.87,0.0,-0.86349,0.0001,14.44132]
[1777134068680,34.39,77437.43,0.0,-0.86346,0.0001,14.44362]
[1777134073716,34.39,77437.21,0.0,-0.8635,0.0001,14.44037]
[1777134078750,34.38,77436.07,0.0,-0.86363,0.0001,14.43056]
[1777134083785,34.38,77435.67,0.0,-0.86369,0.0001,14.42608]
[1777134089827,34.38,77436.38,0.0,-0.86365,0.0001,14.42924]
[1777134094862,34.37,77436.07,0.0,-0.86374,0.0001,14.42125]
[1777134099897,34.37,77436.43,0.0,-0.86372,0.0001,14.42228]
[1777134104932,34.37,77436.46,0.0,-0.86374,0.0001,14.42096]
[1777134110975,34.36,77435.75,0.0,-0.86383,0.0001,14.41408]
[1777134116010,34.36,77436.93,0.0,-0.86374,0.0001,14.42102]
[1777134121044,34.36,77436.84,0.0,-0.86377,0.0001,14.41884]
[1777134126079,34.35,77436.86,0.0,-0.86379,0.0001,14.41747]
[1777134130108,34.35,77427.26,0.0,-0.86473,0.0001,14.34765]
[1777134135143,34.35,77425.76,0.0,-0.86488,0.0001,14.33595]
[1777134140178,34.35,77423.63,0.0,-0.8651,0.0001,14.31984]
[1777134146220,34.35,77424.05,0.0,-0.86507,0.0001,14.32196]
[1777134151255,34.35,77422.48,0.0,-0.86526,0.0001,14.30582]
[1777134156583,34.34,77429.33,0.0,-0.86462,0.0001,14.35404]
[1777134162331,34.34,77430.28,0.0,-0.86454,0.0001,14.35981]
[1777134167366,34.34,77429.06,0.0,-0.86467,0.0001,14.35013]
[1777134172401,34.34,77428.61,0.0,-0.86473,0.0001,14.34601]
[1777134177436,34.34,77429.09,0.0,-0.86469,0.0001,14.34859]
[1777134182472,34.34,77427.73,0.0,-0.86484,0.0001,14.33802]
[1777134187507,34.33,77423.71,0.0,-0.86523,0.0001,14.30856]
[1777134193552,34.33,77422.07,0.0,-0.8654,0.0001,14.296]
[1777134198584,34.33,77416.82,0.0,-0.86591,0.0001,14.25799]
[1777134203618,34.33,77416.26,0.0,-0.86596,0.0001,14.25359]
[1777134209660,34.33,77412.51,0.0,-0.86633,0.0001,14.22645]
[1777134214696,34.33,77413.22,0.0,-0.86629,0.0001,14.22704]
[1777134219731,34.33,77413.61,0.0,-0.86626,0.0001,14.22954]
[1777134225773,34.33,77412.52,0.0,-0.86637,0.0001,14.22144]
[1777134229801,34.33,77417.97,0.0,-0.86585,0.0001,14.26013]
[1777134234836,34.33,77418.59,0.0,-0.8658,0.0001,14.26409]
[1777134239871,34.33,77417.95,0.0,-0.86587,0.0001,14.25907]
[1777134244906,34.33,77414.4,0.0,-0.86621,0.0001,14.23339]
[1777134249940,34.33,77414.05,0.0,-0.86625,0.0001,14.23065]
[1777134255982,34.32,77413.91,0.0,-0.86626,0.0001,14.22936]
[1777134261017,34.32,77414.53,0.0,-0.86621,0.0001,14.23353]
[1777134266052,34.32,77414.83,0.0,-0.86618,0.0001,14.23539]
[1777134271087,34.32,77415.44,0.0,-0.86616,0.0001,14.23522]
[1777134277130,34.32,77415.37,0.0,-0.86617,0.0001,14.23437]
[1777134283172,34.32,77415.3,0.0,-0.86619,0.0001,14.2335]
[1777134288206,34.32,77417.25,0.0,-0.866,0.0001,14.2471]
[1777134293244,34.32,77418.06,0.0,-0.86593,0.0001,14.25255]
[1777134298279,34.32,77417.9,0.0,-0.86595,0.0001,14.25105]
[1777134303317,34.32,77418.24,0.0,-0.86592,0.0001,14.25314]
[1777134308349,34.32,77417.76,0.0,-0.86597,0.0001,14.24939]
[1777134314392,34.32,77417.81,0.0,-0.86598,0.0001,14.24937]
[1777134320433,34.32,77418.29,0.0,-0.86593,0.0001,14.25242]
[1777134325469,34.32,77418.7,0.0,-0.8659,0.0001,14.25506]
[1777134330504,34.32,77418.89,0.0,-0.86589,0.0001,14.25612]
[1777134335539,34.32,77419.2,0.0,-0.86589,0.0001,14.25381]
[1777134340573,34.31,77419.38,0.0,-0.86588,0.0001,14.25479]
[1777134345608,34.31,77419.71,0.0,-0.86585,0.0001,14.25688]
[1777134353664,34.31,77420.13,0.0,-0.86582,0.0001,14.25943]
[1777134358699,34.31,77420.96,0.0,-0.86574,0.0001,14.26509]
[1777134364742,34.31,77422.8,0.0,-0.86557,0.0001,14.27785]
[1777134369776,34.31,77426.6,0.0,-0.86521,0.0001,14.30467]
[1777134376830,34.31,77427.47,0.0,-0.86514,0.0001,14.31038]
[1777134382869,34.31,77427.91,0.0,-0.8651,0.0001,14.31311]
[1777134388208,34.31,77429.57,0.0,-0.86495,0.0001,14.32466]
[1777134390927,34.31,77413.75,0.0,-0.86646,0.0001,14.21125]
[1777134391932,34.31,77370.21,0.0,-0.8706,9e-05,13.89588]
[1777134393949,34.31,77365.19,0.0,-0.87107,9e-05,13.85998]
[1777134398278,34.31,77371.03,0.0,-0.87052,9e-05,13.90207]
[1777134404016,34.31,77371.8,0.0,-0.87044,9e-05,13.90838]
[1777134409051,34.31,77373.05,0.0,-0.87031,9e-05,13.91788]
[1777134414087,34.31,77376.06,0.0,-0.87003,9e-05,13.93968]
[1777134417107,34.31,77368.83,0.0,-0.8707,9e-05,13.88847]
[1777134422143,34.31,77353.72,0.0,-0.8721,9e-05,13.78125]
[1777134423151,34.31,77348.15,0.0,-0.87261,9e-05,13.74171]
[1777134427178,34.31,77340.38,0.0,-0.87333,9e-05,13.68681]
[1777134430198,34.31,77335.94,0.0,-0.87373,9e-05,13.6558]
[1777134435234,34.32,77335.44,0.0,-0.87376,9e-05,13.65332]
[1777134438254,34.32,77329.66,0.0,-0.87428,9e-05,13.61311]
[1777134443290,34.32,77328.26,0.0,-0.87439,9e-05,13.60462]
[1777134448325,34.32,77328.83,0.0,-0.87432,9e-05,13.61013]
[1777134451349,34.32,77350.6,0.0,-0.87233,9e-05,13.76128]
[1777134452355,34.33,77359.57,0.0,-0.8715,9e-05,13.8253]
[1777134457390,34.33,77354.76,0.0,-0.87192,9e-05,13.79261]
[1777134459404,34.33,77349.28,0.0,-0.87242,9e-05,13.75435]
[1777134464440,34.33,77366.44,0.0,-0.87081,9e-05,13.87777]
[1777134465447,34.33,77376.43,0.0,-0.86988,9e-05,13.94893]
[1777134466454,34.33,77384.76,0.0,-0.8691,9e-05,14.00826]
[1777134471489,34.33,77383.69,0.0,-0.8692,9e-05,14.00053]
[1777134476525,34.33,77383.14,0.0,-0.86925,9e-05,13.99663]
[1777134481558,34.33,77383.56,0.0,-0.86921,9e-05,13.99991]
[1777134486595,34.33,77378.86,0.0,-0.86964,9e-05,13.96679]
[1777134490624,34.33,77373.86,0.0,-0.8701,9e-05,13.93172]
[1777134495657,34.34,77368.44,0.0,-0.8706,9e-05,13.89398]
[1777134500694,34.34,77365.08,0.0,-0.8709,9e-05,13.87118]
[1777134506735,34.34,77365.23,0.0,-0.87087,9e-05,13.87349]
[1777134511771,34.34,77365.1,0.0,-0.8709,9e-05,13.86931]
[1777134517812,34.34,77364.45,0.0,-0.87094,9e-05,13.86581]
[1777134519144,34.34,77384.81,0.0,-0.86904,9e-05,14.01096]
[1777134524861,34.34,77385.53,0.0,-0.86897,9e-05,14.01604]
[1777134529896,34.34,77386.13,0.0,-0.86891,9e-05,14.0203]
[1777134534931,34.34,77390.08,0.0,-0.86854,9e-05,14.04838]
[1777134539966,34.34,77390.03,0.0,-0.86855,9e-05,14.04793]
[1777134546008,34.34,77393.35,0.0,-0.86824,9e-05,14.07148]
[1777134551043,34.35,77395.16,0.0,-0.86806,9e-05,14.0852]
[1777134556080,34.35,77401.02,0.0,-0.86748,9e-05,14.12837]
[1777134561114,34.35,77400.73,0.0,-0.86748,9e-05,14.12841]
[1777134566150,34.36,77401.52,0.0,-0.86737,9e-05,14.13649]
[1777134569495,34.36,77393.44,0.0,-0.86812,9e-05,14.08009]
[1777134577252,34.36,77394.67,0.0,-0.86801,9e-05,14.08679]
[1777134582287,34.36,77394.64,0.0,-0.86801,9e-05,14.08679]
[1777134587322,34.36,77395.56,0.0,-0.86792,9e-05,14.09355]
[1777134592357,34.36,77395.65,0.0,-0.86791,9e-05,14.09436]
[1777134597394,34.36,77396.4,0.0,-0.86783,9e-05,14.09988]
[1777134602426,34.36,77399.71,0.0,-0.86752,9e-05,14.12347]
[1777134608468,34.36,77397.58,0.0,-0.86772,9e-05,14.10835]
[1777134615517,34.37,77397.09,0.0,-0.86777,9e-05,14.10499]
[1777134620553,34.37,77396.72,0.0,-0.8678,9e-05,14.10243]
[1777134628610,34.37,77396.94,0.0,-0.86778,9e-05,14.10414]
[1777134633645,34.37,77401.73,0.0,-0.86736,9e-05,14.13409]
[1777134634651,34.37,77408.09,0.0,-0.86675,0.0001,14.17975]
[1777134635658,34.37,77412.45,0.0,-0.86633,0.0001,14.21133]
[1777134640694,34.37,77416.99,0.0,-0.86587,0.0001,14.24543]
[1777134645731,34.37,77417.59,0.0,-0.86579,0.0001,14.25159]
[1777134650771,34.38,77417.49,0.0,-0.86577,0.0001,14.25291]
[1777134655800,34.38,77417.75,0.0,-0.86572,0.0001,14.25688]
[1777134660836,34.39,77417.42,0.0,-0.86572,0.0001,14.25668]
[1777134667885,34.39,77417.21,0.0,-0.8657,0.0001,14.25829]
[1777134672919,34.4,77417.81,0.0,-0.86561,0.0001,14.26454]
[1777134677956,34.4,77417.15,0.0,-0.86565,0.0001,14.26198]
[1777134682990,34.4,77417.79,0.0,-0.86556,0.0001,14.26867]
[1777134688026,34.41,77418.24,0.0,-0.86549,0.0001,14.27367]
[1777134693062,34.41,77419.72,0.0,-0.86537,0.0001,14.28077]
[1777134698097,34.41,77418.34,0.0,-0.86549,0.0001,14.27157]
[1777134703131,34.41,77409.17,0.0,-0.86636,0.0001,14.2069]
[1777134709174,34.41,77410.78,0.0,-0.86618,0.0001,14.21972]
[1777134714209,34.42,77411.62,0.0,-0.86609,0.0001,14.22687]
[1777134719244,34.42,77412.37,0.0,-0.866,0.0001,14.23347]
[1777134724279,34.42,77407.16,0.0,-0.86647,0.0001,14.19787]
[1777134729313,34.42,77408.53,0.0,-0.86632,0.0001,14.20916]
[1777134734349,34.43,77409.24,0.0,-0.86624,0.0001,14.21558]
[1777134739384,34.44,77410.7,0.0,-0.86599,0.0001,14.23373]
[1777134744419,34.46,77410.44,0.0,-0.86588,0.0001,14.242]
[1777134749453,34.46,77408.29,0.0,-0.86607,0.0001,14.22767]
[1777134754489,34.46,77403.0,0.0,-0.86659,9e-05,14.18651]
[1777134759525,34.47,77399.87,0.0,-0.86688,9e-05,14.16484]
[1777134764559,34.47,77398.3,0.0,-0.86702,9e-05,14.15419]
[1777134769595,34.47,77397.41,0.0,-0.8671,9e-05,14.14817]
[1777134774628,34.47,77396.04,0.0,-0.86723,9e-05,14.13859]
[1777134779663,34.47,77396.63,0.0,-0.86717,9e-05,14.14297]
[1777134783692,34.47,77385.54,0.0,-0.86822,9e-05,14.06422]
[1777134784698,34.47,77373.82,0.0,-0.86931,9e-05,13.98107]
[1777134785706,34.47,77368.46,0.0,-0.86981,9e-05,13.94318]
[1777134790740,34.47,77364.06,0.0,-0.87021,9e-05,13.91264]
[1777134793762,34.47,77356.98,0.0,-0.87087,9e-05,13.86286]
[1777134798797,34.47,77349.32,0.0,-0.87156,9e-05,13.80952]
[1777134801817,34.47,77343.26,0.0,-0.87211,9e-05,13.76735]
[1777134806852,34.48,77343.72,0.0,-0.87206,9e-05,13.77182]
[1777134811888,34.48,77339.52,0.0,-0.87246,9e-05,13.73913]
[1777134813904,34.48,77329.7,0.0,-0.87335,9e-05,13.67031]
[1777134814911,34.48,77327.89,0.0,-0.87352,9e-05,13.65764]
[1777134816925,34.48,77324.66,0.0,-0.87381,9e-05,13.63514]
[1777134821959,34.48,77329.13,0.0,-0.87339,9e-05,13.6675]
[1777134826994,34.48,77325.56,0.0,-0.8737,9e-05,13.64318]
[1777134832029,34.49,77330.4,0.0,-0.87325,9e-05,13.67843]
[1777134837065,34.49,77333.44,0.0,-0.87295,9e-05,13.7009]
[1777134842100,34.49,77332.5,0.0,-0.87303,9e-05,13.69519]
[1777134848146,34.49,77333.42,0.0,-0.87293,9e-05,13.70296]
[1777134855195,34.49,77334.78,0.0,-0.87278,9e-05,13.71384]
[1777134860229,34.5,77336.06,0.0,-0.87265,9e-05,13.72384]
[1777134861582,34.5,77345.56,0.0,-0.87178,9e-05,13.79114]
[1777134862246,34.5,77345.56,0.0,-0.87177,9e-05,13.79144]
[1777134863253,34.5,77359.5,0.0,-0.87048,9e-05,13.89026]
[1777134868289,34.5,77360.14,0.0,-0.87041,9e-05,13.89547]
[1777134871653,34.5,77393.09,0.0,-0.86735,9e-05,14.12527]
[1777134872316,34.5,77393.09,0.0,-0.86735,9e-05,14.12529]
[1777134877351,34.5,77390.36,0.0,-0.8676,9e-05,14.10677]
[1777134882387,34.5,77389.52,0.0,-0.86768,9e-05,14.10107]
[1777134887423,34.5,77383.99,0.0,-0.86819,9e-05,14.06187]
[1777134892457,34.5,77380.62,0.0,-0.86851,9e-05,14.0379]
[1777134897492,34.5,77380.14,0.0,-0.86856,9e-05,14.03442]
[1777134902528,34.5,77380.93,0.0,-0.86849,9e-05,14.03993]
[1777134907563,34.5,77383.42,0.0,-0.86825,9e-05,14.0574]
[1777134912598,34.5,77383.72,0.0,-0.86823,9e-05,14.05924]
[1777134917632,34.5,77382.34,0.0,-0.86836,9e-05,14.04918]
[1777134922012,34.5,77398.11,0.0,-0.86688,9e-05,14.16106]
[1777134927702,34.5,77396.55,0.0,-0.86704,9e-05,14.14924]
[1777134932738,34.5,77396.35,0.0,-0.86709,9e-05,14.1432]
[1777134935759,34.5,77389.51,0.0,-0.86773,9e-05,14.09488]
[1777134937773,34.5,77377.19,0.0,-0.86889,9e-05,14.00747]
[1777134942808,34.5,77375.01,0.0,-0.8691,9e-05,13.99183]
[1777134947845,34.5,77376.74,0.0,-0.86894,9e-05,14.00388]
[1777134952878,34.5,77377.48,0.0,-0.86887,9e-05,14.00887]
[1777134957913,34.5,77376.82,0.0,-0.86894,9e-05,14.0041]
[1777134962952,34.5,77377.77,0.0,-0.86885,9e-05,14.01078]
[1777134965970,34.5,77392.55,0.0,-0.86746,9e-05,14.11557]
[1777134966977,34.5,77422.65,0.0,-0.8646,0.0001,14.32996]
[1777134968991,34.5,77427.97,0.0,-0.86409,0.0001,14.36789]
[1777134971005,34.5,77422.17,0.0,-0.86464,0.0001,14.32651]
[1777134973019,34.5,77417.01,0.0,-0.86514,0.0001,14.28968]
[1777134976040,34.5,77415.81,0.0,-0.86525,0.0001,14.28099]
[1777134979061,34.5,77409.08,0.0,-0.8659,0.0001,14.23302]
[1777134982081,34.5,77408.85,0.0,-0.86591,0.0001,14.23158]
[1777134987117,34.5,77407.82,0.0,-0.86601,0.0001,14.22474]
[1777134992506,34.5,77409.13,0.0,-0.8659,0.0001,14.2306]
[1777134997188,34.5,77397.58,0.0,-0.86699,9e-05,14.14898]
[1777134998195,34.5,77397.22,0.0,-0.86702,9e-05,14.14668]
[1777135000209,34.5,77390.77,0.0,-0.86763,9e-05,14.101]
[1777135002576,34.5,77383.48,0.0,-0.86832,9e-05,14.04915]
[1777135008267,34.5,77381.24,0.0,-0.86852,9e-05,14.03336]
[1777135013302,34.5,77380.86,0.0,-0.86856,9e-05,14.03089]
[1777135018340,34.5,77376.88,0.0,-0.86893,9e-05,14.00284]
[1777135020354,34.5,77370.62,0.0,-0.86951,9e-05,13.95859]
[1777135022717,34.5,77356.45,0.0,-0.87083,9e-05,13.8586]
[1777135024382,34.5,77353.77,0.0,-0.87107,9e-05,13.83987]
[1777135027403,34.5,77346.1,0.0,-0.87177,9e-05,13.78635]
[1777135031435,34.51,77341.19,0.0,-0.8722,9e-05,13.75309]
[1777135036468,34.51,77338.22,0.0,-0.87247,9e-05,13.73293]
[1777135041501,34.51,77340.17,0.0,-0.87228,9e-05,13.74714]
[1777135046536,34.51,77344.93,0.0,-0.87182,9e-05,13.78226]
[1777135051572,34.51,77345.87,0.0,-0.87175,9e-05,13.78621]
[1777135055608,34.52,77340.5,0.0,-0.87222,9e-05,13.74964]
[1777135059636,34.52,77336.38,0.0,-0.87258,9e-05,13.72186]
[1777135060643,34.52,77327.81,0.0,-0.87337,9e-05,13.66161]
[1777135065677,34.52,77325.83,0.0,-0.87353,9e-05,13.64895]
[1777135068699,34.52,77320.09,0.0,-0.87404,9e-05,13.60942]
[1777135071719,34.53,77312.01,0.0,-0.87476,9e-05,13.55357]
[1777135076755,34.53,77310.01,0.0,-0.87492,9e-05,13.5415]
[1777135081789,34.53,77309.46,0.0,-0.87494,9e-05,13.53954]
[1777135083140,34.53,77301.58,0.0,-0.87565,9e-05,13.48454]
[1777135084810,34.54,77296.3,0.0,-0.87612,9e-05,13.44836]
[1777135085818,34.54,77273.1,0.0,-0.87819,9e-05,13.28615]
[1777135090854,34.54,77275.13,0.0,-0.87798,9e-05,13.30243]
[1777135095888,34.55,77271.77,0.0,-0.87824,9e-05,13.28234]
[1777135097902,34.56,77208.77,0.0,-0.88367,9e-05,12.85091]
[1777135098914,34.56,77172.8,0.0,-0.88673,8e-05,12.60358]
[1777135099923,34.57,77155.86,0.0,-0.88811,8e-05,12.49082]
[1777135100926,34.58,77156.52,0.0,-0.88797,8e-05,12.50167]
[1777135103947,34.61,77162.1,0.0,-0.8873,8e-05,12.55638]
[1777135104954,34.61,77168.94,0.0,-0.88671,8e-05,12.60403]
[1777135106968,34.61,77174.44,0.0,-0.88623,8e-05,12.64313]
[1777135109991,34.63,77164.15,0.0,-0.887,8e-05,12.58047]
[1777135113011,34.64,77170.61,0.0,-0.88639,8e-05,12.62861]
[1777135115025,34.65,77190.3,0.0,-0.88469,9e-05,12.76553]
[1777135116038,34.66,77207.17,0.0,-0.88313,9e-05,12.89108]
[1777135118048,34.66,77197.33,0.0,-0.88396,9e-05,12.8244]
[1777135120060,34.67,77204.01,0.0,-0.88337,9e-05,12.87181]
[1777135121067,34.67,77198.36,0.0,-0.88384,9e-05,12.83348]
[1777135123081,34.68,77191.75,0.0,-0.88431,9e-05,12.79551]
[1777135128115,34.75,77196.52,0.0,-0.88343,9e-05,12.86537]
[1777135132159,34.81,77203.24,0.0,-0.88242,9e-05,12.94594]
[1777135137196,34.85,77206.06,0.0,-0.88195,9e-05,12.98247]
[1777135139210,34.85,77214.36,0.0,-0.88122,9e-05,13.04111]
[1777135144245,34.86,77219.06,0.0,-0.88077,9e-05,13.07681]
[1777135147266,34.86,77229.9,0.0,-0.87979,9e-05,13.15404]
[1777135148273,34.86,77232.02,0.0,-0.87959,9e-05,13.16945]
[1777135153307,34.87,77228.5,0.0,-0.87987,9e-05,13.14789]
[1777135158342,34.87,77225.15,0.0,-0.88011,9e-05,13.12835]
[1777135163712,34.88,77229.85,0.0,-0.87966,9e-05,13.16437]
[1777135166399,34.88,77229.85,0.0,-0.87963,9e-05,13.16626]
[1777135172441,34.89,77230.72,0.0,-0.87954,9e-05,13.17175]
[1777135177477,34.9,77231.16,0.0,-0.87946,9e-05,13.17773]
[1777135179492,34.9,77236.44,0.0,-0.87899,9e-05,13.21535]
[1777135184525,34.9,77238.0,0.0,-0.87881,9e-05,13.22926]
[1777135186539,34.91,77251.48,0.0,-0.8776,9e-05,13.32383]
[1777135187547,34.91,77254.32,0.0,-0.87735,9e-05,13.34402]
[1777135192581,34.91,77254.14,0.0,-0.87733,9e-05,13.34502]
[1777135197618,34.91,77257.0,0.0,-0.87705,9e-05,13.36705]
[1777135203996,34.92,77257.58,0.0,-0.87696,9e-05,13.37431]
[1777135208694,34.93,77250.65,0.0,-0.87753,9e-05,13.32932]
[1777135209707,34.93,77249.09,0.0,-0.87766,9e-05,13.31917]
[1777135211721,34.93,77267.24,0.0,-0.87603,9e-05,13.44634]
[1777135212727,34.93,77271.14,0.0,-0.87568,9e-05,13.47393]
[1777135216755,34.93,77271.11,0.0,-0.87566,9e-05,13.47546]
[1777135221790,34.94,77269.49,0.0,-0.87577,9e-05,13.46617]
[1777135226824,34.94,77265.92,0.0,-0.87607,9e-05,13.44332]
[1777135227832,34.94,77263.41,0.0,-0.87628,9e-05,13.42638]
[1777135232866,34.95,77279.08,0.0,-0.87488,9e-05,13.53346]
[1777135234206,34.95,77287.82,0.0,-0.87409,9e-05,13.59489]
[1777135237903,34.95,77294.91,0.0,-0.87344,9e-05,13.64506]
[1777135238909,34.96,77308.93,0.0,-0.8721,9e-05,13.74772]
[1777135239916,34.97,77311.96,0.0,-0.87178,9e-05,13.77233]
[1777135244951,34.97,77311.1,0.0,-0.8718,9e-05,13.77066]
[1777135246964,34.98,77306.76,0.0,-0.87219,9e-05,13.74106]
[1777135252000,34.98,77308.0,0.0,-0.87206,9e-05,13.75081]
[1777135257036,34.98,77309.04,0.0,-0.87195,9e-05,13.75894]
[1777135262071,34.98,77304.51,0.0,-0.87236,9e-05,13.72784]
[1777135264084,34.98,77313.03,0.0,-0.87158,9e-05,13.78755]
[1777135267107,34.99,77320.83,0.0,-0.87082,9e-05,13.845]
[1777135271134,34.99,77326.45,0.0,-0.87027,9e-05,13.88689]
[1777135276170,34.99,77325.01,0.0,-0.8704,9e-05,13.87718]
[1777135278184,34.99,77317.57,0.0,-0.87108,9e-05,13.82533]
[1777135283219,34.99,77318.61,0.0,-0.87098,9e-05,13.833]
[1777135288254,34.99,77317.75,0.0,-0.87105,9e-05,13.82737]
[1777135293288,35.0,77314.6,0.0,-0.87137,9e-05,13.80144]
[1777135298327,35.0,77316.7,0.0,-0.87117,9e-05,13.81642]
[1777135303359,35.0,77315.63,0.0,-0.87127,9e-05,13.80917]
[1777135308394,35.0,77311.36,0.0,-0.87165,9e-05,13.77978]
[1777135313430,35.0,77309.07,0.0,-0.87185,9e-05,13.76438]
[1777135318465,35.0,77310.58,0.0,-0.87171,9e-05,13.77555]
[1777135323500,35.0,77313.1,0.0,-0.87147,9e-05,13.79366]
[1777135328535,35.0,77312.78,0.0,-0.8715,9e-05,13.79182]
[1777135333569,35.0,77315.99,0.0,-0.8712,9e-05,13.8146]
[1777135335584,35.0,77320.63,0.0,-0.87077,9e-05,13.84703]
[1777135340620,35.0,77321.51,0.0,-0.87069,9e-05,13.85319]
[1777135345658,35.0,77325.25,0.0,-0.87034,9e-05,13.87958]
[1777135350694,35.0,77325.69,0.0,-0.8703,9e-05,13.88322]
[1777135353714,35.0,77336.51,0.0,-0.86933,9e-05,13.95494]
[1777135355062,35.0,77339.14,0.0,-0.86908,9e-05,13.97346]
[1777135360763,35.01,77341.76,0.0,-0.86882,9e-05,13.9935]
[1777135365798,35.01,77343.71,0.0,-0.86861,9e-05,14.00893]
[1777135370840,35.01,77341.01,0.0,-0.86886,9e-05,13.99062]
[1777135375202,35.01,77335.92,0.0,-0.86932,9e-05,13.95519]
[1777135379895,35.01,77342.32,0.0,-0.86874,9e-05,13.9997]
[1777135385272,35.01,77342.94,0.0,-0.86869,9e-05,14.00341]
[1777135386944,35.01,77348.26,0.0,-0.8682,9e-05,14.04052]
[1777135388958,35.01,77350.94,0.0,-0.86795,9e-05,14.05892]
[1777135393993,35.01,77355.04,0.0,-0.86759,9e-05,14.08654]
[1777135395342,35.01,77362.55,0.0,-0.86689,9e-05,14.13896]
[1777135397016,35.01,77363.52,0.0,-0.8668,9e-05,14.14571]
[1777135400037,35.01,77355.83,0.0,-0.86752,9e-05,14.09171]
[1777135405412,35.01,77359.05,0.0,-0.86722,9e-05,14.11415]
[1777135411114,35.01,77364.81,0.0,-0.86671,9e-05,14.1502]
[1777135416149,35.01,77366.46,0.0,-0.86657,9e-05,14.16141]
[1777135421183,35.01,77369.5,0.0,-0.86629,9e-05,14.18234]
[1777135426219,35.0,77370.54,0.0,-0.8662,9e-05,14.18882]
[1777135431253,35.0,77371.07,0.0,-0.86616,9e-05,14.19144]
[1777135437295,35.0,77372.06,0.0,-0.86609,9e-05,14.19708]
[1777135442331,35.0,77370.8,0.0,-0.86623,9e-05,14.1869]
[1777135447365,34.99,77372.65,0.0,-0.86608,9e-05,14.19814]
[1777135452400,34.99,77373.32,0.0,-0.86604,9e-05,14.20112]
[1777135457436,34.99,77374.02,0.0,-0.86599,9e-05,14.20485]
[1777135462471,34.98,77374.62,0.0,-0.86596,9e-05,14.20733]
[1777135465492,34.98,77384.68,0.0,-0.86502,9e-05,14.27713]
[1777135466499,34.98,77389.85,0.0,-0.86454,9e-05,14.31326]
[1777135471533,34.98,77387.06,0.0,-0.86485,9e-05,14.28833]
[1777135476569,34.98,77386.73,0.0,-0.8649,9e-05,14.28476]
[1777135481604,34.98,77388.47,0.0,-0.86474,9e-05,14.29599]
[1777135486639,34.97,77386.55,0.0,-0.86494,9e-05,14.28146]
[1777135490667,34.97,77374.85,0.0,-0.86606,9e-05,14.1979]
[1777135491673,34.97,77372.8,0.0,-0.86626,9e-05,14.18315]
[1777135496708,34.97,77371.82,0.0,-0.86637,9e-05,14.1746]
[1777135501744,34.96,77379.29,0.0,-0.86569,9e-05,14.22565]
[1777135502750,34.96,77381.77,0.0,-0.86546,9e-05,14.2429]
[1777135507788,34.96,77381.54,0.0,-0.86549,9e-05,14.2403]
[1777135511815,34.96,77389.53,0.0,-0.86475,9e-05,14.29554]
[1777135512823,34.96,77391.01,0.0,-0.86462,9e-05,14.3057]
[1777135517857,34.96,77392.88,0.0,-0.86446,9e-05,14.31749]
[1777135521885,34.95,77394.84,0.0,-0.86429,9e-05,14.33014]
[1777135526920,34.95,77392.24,0.0,-0.86455,9e-05,14.31044]
[1777135531956,34.95,77391.12,0.0,-0.86471,9e-05,14.29696]
[1777135536990,34.95,77391.88,0.0,-0.86466,9e-05,14.30086]
[1777135542028,34.94,77386.98,0.0,-0.86515,9e-05,14.26471]
[1777135547061,34.94,77391.66,0.0,-0.86473,9e-05,14.29553]
[1777135552096,34.93,77391.91,0.0,-0.86474,9e-05,14.29508]
[1777135557131,34.93,77392.67,0.0,-0.8647,9e-05,14.29832]
[1777135562169,34.93,77392.72,0.0,-0.86472,9e-05,14.29659]
[1777135567204,34.92,77392.71,0.0,-0.86475,9e-05,14.29447]
[1777135572238,34.92,77393.03,0.0,-0.86475,9e-05,14.29471]
[1777135577274,34.91,77394.06,0.0,-0.86468,9e-05,14.29991]
[1777135582324,34.91,77392.55,0.0,-0.86486,9e-05,14.28677]
[1777135587359,34.91,77395.95,0.0,-0.86456,9e-05,14.30902]
[1777135589374,34.9,77402.63,0.0,-0.86393,0.0001,14.35556]
[1777135594410,34.9,77402.14,0.0,-0.86403,0.0001,14.34651]
[1777135599445,34.9,77399.04,0.0,-0.86435,9e-05,14.32287]
[1777135604479,34.89,77397.13,0.0,-0.86455,9e-05,14.30761]
[1777135609514,34.89,77397.28,0.0,-0.86456,9e-05,14.30694]
[1777135614550,34.89,77397.77,0.0,-0.86454,9e-05,14.30868]
[1777135619584,34.88,77398.01,0.0,-0.86454,9e-05,14.3087]
[1777135624619,34.88,77397.88,0.0,-0.86458,9e-05,14.30618]
[1777135629654,34.88,77397.84,0.0,-0.8646,9e-05,14.30437]
[1777135632676,34.88,77388.72,0.0,-0.86548,9e-05,14.23901]
[1777135637710,34.87,77388.11,0.0,-0.86556,9e-05,14.23301]
[1777135642745,34.87,77387.89,0.0,-0.8656,9e-05,14.22984]
[1777135647781,34.87,77379.62,0.0,-0.8664,9e-05,14.17002]
[1777135649794,34.87,77376.25,0.0,-0.86673,9e-05,14.1458]
[1777135654829,34.86,77376.83,0.0,-0.86672,9e-05,14.14446]
[1777135659864,34.86,77375.59,0.0,-0.86685,9e-05,14.13454]
[1777135664899,34.86,77362.72,0.0,-0.86808,9e-05,14.04271]
[1777135665907,34.86,77357.86,0.0,-0.86853,9e-05,14.00836]
[1777135668928,34.86,77352.3,0.0,-0.86905,9e-05,13.96891]
[1777135671949,34.86,77346.55,0.0,-0.86959,9e-05,13.92833]
[1777135673962,34.86,77340.96,0.0,-0.87011,9e-05,13.88908]
[1777135678998,34.86,77350.99,0.0,-0.86918,9e-05,13.95967]
[1777135680013,34.86,77351.22,0.0,-0.86915,9e-05,13.96125]
[1777135687386,34.86,77353.02,0.0,-0.86899,9e-05,13.97365]
[1777135692089,34.86,77359.15,0.0,-0.86842,9e-05,14.0164]
[1777135694106,34.86,77362.89,0.0,-0.86808,9e-05,14.04241]
[1777135699138,34.85,77375.41,0.0,-0.86692,9e-05,14.12958]
[1777135700146,34.85,77379.12,0.0,-0.86657,9e-05,14.15564]
[1777135705180,34.85,77379.11,0.0,-0.86659,9e-05,14.15461]
[1777135711225,34.85,77378.37,0.0,-0.86672,9e-05,14.14323]
[1777135716260,34.85,77375.74,0.0,-0.86698,9e-05,14.1232]
[1777135721296,34.84,77375.79,0.0,-0.867,9e-05,14.12209]
[1777135727667,34.84,77377.86,0.0,-0.86684,9e-05,14.13444]
[1777135733380,34.84,77375.99,0.0,-0.86703,9e-05,14.11969]
[1777135738414,34.83,77377.76,0.0,-0.86689,9e-05,14.13058]
[1777135743451,34.83,77378.49,0.0,-0.86684,9e-05,14.13413]
[1777135748484,34.83,77379.53,0.0,-0.86677,9e-05,14.13948]
[1777135753519,34.82,77382.1,0.0,-0.86655,9e-05,14.15586]
[1777135758554,34.82,77382.66,0.0,-0.86652,9e-05,14.15802]
[1777135763589,34.82,77385.98,0.0,-0.86624,9e-05,14.17965]
[1777135768625,34.81,77385.0,0.0,-0.86635,9e-05,14.17095]
[1777135773660,34.81,77387.72,0.0,-0.86615,9e-05,14.18414]
[1777135778695,34.8,77385.82,0.0,-0.86636,9e-05,14.16898]
[1777135783730,34.8,77386.45,0.0,-0.86632,9e-05,14.17176]
[1777135788764,34.8,77386.43,0.0,-0.86634,9e-05,14.17]
[1777135793801,34.8,77386.25,0.0,-0.86638,9e-05,14.16717]
[1777135799842,34.79,77385.66,0.0,-0.86646,9e-05,14.16122]
[1777135805883,34.79,77385.83,0.0,-0.86647,9e-05,14.16069]
[1777135813940,34.78,77386.19,0.0,-0.86647,9e-05,14.16098]
[1777135818977,34.78,77386.03,0.0,-0.8665,9e-05,14.15847]
[1777135824013,34.78,77386.19,0.0,-0.8665,9e-05,14.15826]
[1777135830055,34.78,77386.27,0.0,-0.86652,9e-05,14.15725]
[1777135836098,34.77,77387.56,0.0,-0.86645,9e-05,14.16055]
[1777135841133,34.77,77387.43,0.0,-0.86648,9e-05,14.15835]
[1777135846169,34.77,77389.77,0.0,-0.86628,9e-05,14.17359]
[1777135851204,34.77,77390.4,0.0,-0.86624,9e-05,14.1767]
[1777135857246,34.76,77390.61,0.0,-0.86624,9e-05,14.17661]
[1777135862282,34.76,77391.31,0.0,-0.86619,9e-05,14.18028]
[1777135867315,34.76,77390.5,0.0,-0.86628,9e-05,14.17329]
[1777135872353,34.75,77390.61,0.0,-0.86629,9e-05,14.17288]
[1777135877388,34.75,77393.22,0.0,-0.86606,9e-05,14.19013]
[1777135883428,34.75,77394.76,0.0,-0.86593,9e-05,14.19959]
[1777135888798,34.75,77396.9,0.0,-0.86575,9e-05,14.21331]
[1777135894507,34.74,77397.71,0.0,-0.86572,9e-05,14.21369]
[1777135901556,34.74,77399.05,0.0,-0.86561,9e-05,14.22163]
[1777135906589,34.74,77407.82,0.0,-0.8648,0.0001,14.28262]
[1777135907596,34.74,77407.69,0.0,-0.86481,0.0001,14.28142]
[1777135912631,34.74,77409.4,0.0,-0.86467,0.0001,14.29224]
[1777135917670,34.73,77409.27,0.0,-0.8647,0.0001,14.28992]
[1777135922703,34.73,77409.6,0.0,-0.86468,0.0001,14.29113]
[1777135927737,34.73,77407.96,0.0,-0.86485,0.0001,14.27854]
[1777135933779,34.73,77408.14,0.0,-0.86485,0.0001,14.27863]
[1777135938815,34.73,77408.22,0.0,-0.86486,0.0001,14.27823]
[1777135944857,34.72,77408.93,0.0,-0.86481,0.0001,14.28211]
[1777135949891,34.72,77409.42,0.0,-0.86477,0.0001,14.28464]
[1777135954929,34.72,77410.12,0.0,-0.86475,0.0001,14.28444]
[1777135960971,34.72,77410.07,0.0,-0.86477,0.0001,14.28298]
[1777135969036,34.71,77410.49,0.0,-0.86475,0.0001,14.28453]
[1777135974070,34.71,77410.65,0.0,-0.86475,0.0001,14.2848]
[1777135979106,34.71,77409.08,0.0,-0.86491,0.0001,14.27283]
[1777135984141,34.71,77411.08,0.0,-0.86473,0.0001,14.28618]
[1777135989510,34.71,77411.62,0.0,-0.86469,0.0001,14.28914]
[1777135995217,34.71,77411.99,0.0,-0.86467,0.0001,14.29073]
[1777136000253,34.7,77410.91,0.0,-0.86478,0.0001,14.28223]
[1777136005287,34.7,77409.09,0.0,-0.86497,0.0001,14.26862]
[1777136010323,34.7,77404.39,0.0,-0.86542,0.0001,14.23472]
[1777136015359,34.7,77403.02,0.0,-0.86559,9e-05,14.22021]
[1777136020392,34.7,77399.75,0.0,-0.86591,9e-05,14.19655]
[1777136025429,34.7,77397.87,0.0,-0.86609,9e-05,14.18275]
[1777136030462,34.7,77396.34,0.0,-0.86625,9e-05,14.17142]
[1777136035499,34.7,77393.16,0.0,-0.86655,9e-05,14.14842]
[1777136042549,34.7,77389.76,0.0,-0.86689,9e-05,14.1236]
[1777136047583,34.69,77385.98,0.0,-0.86725,9e-05,14.0963]
[1777136049931,34.69,77397.91,0.0,-0.86613,9e-05,14.18029]
[1777136060011,34.69,77403.42,0.0,-0.86564,9e-05,14.21716]
[1777136065709,34.69,77406.36,0.0,-0.86537,0.0001,14.23697]
[1777136070745,34.69,77406.75,0.0,-0.86535,0.0001,14.23874]
[1777136075781,34.68,77410.09,0.0,-0.86507,0.0001,14.25724]
[1777136082830,34.68,77411.93,0.0,-0.86492,0.0001,14.26904]
[1777136087865,34.68,77407.17,0.0,-0.86538,0.0001,14.2345]
[1777136092920,34.68,77403.36,0.0,-0.86575,9e-05,14.20699]
[1777136097955,34.68,77400.66,0.0,-0.86601,9e-05,14.18739]
[1777136102989,34.68,77400.16,0.0,-0.86607,9e-05,14.18338]
[1777136108025,34.68,77399.02,0.0,-0.86618,9e-05,14.17482]
[1777136113059,34.68,77396.02,0.0,-0.86647,9e-05,14.15307]
[1777136118095,34.67,77391.34,0.0,-0.86692,9e-05,14.11962]
[1777136123130,34.67,77388.65,0.0,-0.86718,9e-05,14.10025]
[1777136128167,34.67,77389.07,0.0,-0.86714,9e-05,14.10288]
[1777136133200,34.67,77389.69,0.0,-0.86712,9e-05,14.10267]
[1777136137228,34.67,77381.8,0.0,-0.86787,9e-05,14.04665]
[1777136142263,34.67,77379.46,0.0,-0.86809,9e-05,14.03006]
[1777136149315,34.67,77377.54,0.0,-0.86827,9e-05,14.01628]
[1777136154347,34.67,77373.28,0.0,-0.86867,9e-05,13.98599]
[1777136160726,34.67,77368.66,0.0,-0.86911,9e-05,13.95306]
[1777136163411,34.67,77378.91,0.0,-0.86815,9e-05,14.02524]
[1777136164418,34.67,77378.44,0.0,-0.8682,9e-05,14.02175]
[1777136169454,34.67,77376.69,0.0,-0.86837,9e-05,14.00857]
[1777136174488,34.67,77373.43,0.0,-0.86869,9e-05,13.98474]
[1777136179525,34.67,77378.78,0.0,-0.8682,9e-05,14.02178]
[1777136180866,34.66,77384.94,0.0,-0.86762,9e-05,14.06513]
[1777136186572,34.66,77389.9,0.0,-0.86717,9e-05,14.09878]
[1777136195636,34.66,77392.84,0.0,-0.86696,9e-05,14.11329]
[1777136201006,34.66,77397.53,0.0,-0.86653,9e-05,14.14526]
[1777136208728,34.65,77399.48,0.0,-0.86637,9e-05,14.15771]
[1777136214770,34.65,77403.72,0.0,-0.86598,9e-05,14.18657]
[1777136221146,34.65,77404.68,0.0,-0.86591,9e-05,14.19178]
[1777136227862,34.64,77406.33,0.0,-0.86577,0.0001,14.20205]
[1777136232896,34.64,77406.5,0.0,-0.86577,0.0001,14.20202]
[1777136237931,34.64,77407.36,0.0,-0.86571,0.0001,14.20687]
[1777136242968,34.64,77409.15,0.0,-0.86556,0.0001,14.21828]
[1777136248001,34.63,77410.89,0.0,-0.86541,0.0001,14.22926]
[1777136253037,34.63,77409.92,0.0,-0.86555,0.0001,14.21675]
[1777136258072,34.63,77403.08,0.0,-0.86623,9e-05,14.16674]
[1777136263108,34.63,77403.84,0.0,-0.86617,9e-05,14.17119]
[1777136268141,34.63,77404.02,0.0,-0.86616,9e-05,14.17159]
[1777136273176,34.62,77404.07,0.0,-0.86617,9e-05,14.17112]
[1777136278211,34.62,77405.64,0.0,-0.86603,0.0001,14.18145]
[1777136284255,34.62,77405.93,0.0,-0.86601,0.0001,14.18259]
[1777136289288,34.62,77406.58,0.0,-0.86596,0.0001,14.18648]
[1777136294324,34.62,77406.74,0.0,-0.86596,0.0001,14.18693]
[1777136301373,34.62,77407.28,0.0,-0.86592,0.0001,14.18983]
[1777136307414,34.61,77407.92,0.0,-0.86587,0.0001,14.19357]
[1777136315472,34.61,77408.08,0.0,-0.8659,0.0001,14.18945]
[1777136320505,34.61,77407.33,0.0,-0.86598,0.0001,14.18359]
[1777136325540,34.61,77407.69,0.0,-0.86595,0.0001,14.18564]
[1777136330576,34.61,77408.28,0.0,-0.8659,0.0001,14.18936]
[1777136335612,34.61,77407.85,0.0,-0.86595,0.0001,14.18584]
[1777136342006,34.61,77407.56,0.0,-0.86598,0.0001,14.18326]
[1777136347695,34.61,77406.98,0.0,-0.86605,0.0001,14.17862]
[1777136352735,34.61,77411.29,0.0,-0.86564,0.0001,14.20878]
[1777136354748,34.61,77415.92,0.0,-0.8652,0.0001,14.24138]
[1777136359784,34.6,77415.74,0.0,-0.86523,0.0001,14.23917]
[1777136364819,34.6,77415.61,0.0,-0.86526,0.0001,14.23723]
[1777136369853,34.6,77413.27,0.0,-0.8655,0.0001,14.2196]
[1777136375895,34.6,77413.81,0.0,-0.86549,0.0001,14.21817]
[1777136380931,34.6,77416.18,0.0,-0.86528,0.0001,14.23416]
[1777136385967,34.59,77417.26,0.0,-0.86519,0.0001,14.24101]
[1777136391001,34.59,77417.06,0.0,-0.86522,0.0001,14.23884]
[1777136396038,34.59,77418.19,0.0,-0.86512,0.0001,14.24617]
[1777136401072,34.59,77418.34,0.0,-0.86511,0.0001,14.24657]
[1777136406110,34.59,77412.89,0.0,-0.86564,0.0001,14.20725]
[1777136407116,34.59,77404.32,0.0,-0.86646,9e-05,14.14633]
[1777136408122,34.59,77404.08,0.0,-0.86648,9e-05,14.14465]
[1777136413159,34.59,77406.4,0.0,-0.86626,0.0001,14.16113]
[1777136415171,34.59,77395.43,0.0,-0.8673,9e-05,14.08331]
[1777136416178,34.59,77393.47,0.0,-0.86748,9e-05,14.06949]
[1777136421213,34.59,77388.92,0.0,-0.86791,9e-05,14.03741]
[1777136426247,34.59,77385.82,0.0,-0.8682,9e-05,14.01574]
[1777136432642,34.59,77388.5,0.0,-0.86797,9e-05,14.03076]
[1777136434304,34.59,77392.43,0.0,-0.8676,9e-05,14.05857]
[1777136437324,34.59,77387.42,0.0,-0.86808,9e-05,14.02299]
[1777136442712,34.59,77382.38,0.0,-0.86855,9e-05,13.98718]
[1777136448403,34.59,77378.47,0.0,-0.86892,9e-05,13.95938]
[1777136453436,34.59,77372.95,0.0,-0.86944,9e-05,13.92027]
[1777136458473,34.59,77369.85,0.0,-0.86973,9e-05,13.89827]
[1777136463510,34.59,77364.94,0.0,-0.87019,9e-05,13.86359]
[1777136468544,34.59,77366.63,0.0,-0.87003,9e-05,13.87564]
[1777136470558,34.59,77376.89,0.0,-0.86907,9e-05,13.94815]
[1777136472573,34.59,77382.93,0.0,-0.86851,9e-05,13.99067]
[1777136477609,34.59,77383.42,0.0,-0.86847,9e-05,13.99362]
[1777136482644,34.59,77384.75,0.0,-0.86835,9e-05,14.00262]
[1777136487679,34.59,77387.41,0.0,-0.8681,9e-05,14.02107]
[1777136492714,34.59,77389.95,0.0,-0.8679,9e-05,14.03454]
[1777136497749,34.59,77389.03,0.0,-0.86799,9e-05,14.02775]
[1777136500770,34.59,77385.28,0.0,-0.86834,9e-05,14.00117]
[1777136505806,34.59,77384.87,0.0,-0.86838,9e-05,13.99839]
[1777136510840,34.59,77386.31,0.0,-0.86824,9e-05,14.00869]
[1777136515877,34.58,77382.53,0.0,-0.86862,9e-05,13.98071]
[1777136520913,34.58,77378.31,0.0,-0.86902,9e-05,13.94994]
[1777136525946,34.58,77372.84,0.0,-0.86955,9e-05,13.91008]
[1777136530981,34.58,77370.56,0.0,-0.86978,9e-05,13.89281]
[1777136536018,34.58,77369.05,0.0,-0.86992,9e-05,13.88186]
[1777136541053,34.58,77364.83,0.0,-0.87033,9e-05,13.8509]
[1777136546087,34.57,77363.93,0.0,-0.87043,9e-05,13.84351]
[1777136552135,34.57,77363.04,0.0,-0.87056,9e-05,13.832]
[1777136560192,34.57,77363.02,0.0,-0.87058,9e-05,13.83013]
[1777136565226,34.57,77358.27,0.0,-0.87104,9e-05,13.79548]
[1777136570262,34.56,77359.9,0.0,-0.8709,9e-05,13.80601]
[1777136575298,34.56,77358.91,0.0,-0.87101,9e-05,13.798]
[1777136580334,34.56,77359.23,0.0,-0.87099,9e-05,13.79927]
[1777136585368,34.56,77359.28,0.0,-0.871,9e-05,13.79866]
[1777136590403,34.56,77359.0,0.0,-0.87104,9e-05,13.79553]
[1777136595439,34.56,77359.08,0.0,-0.87104,9e-05,13.79572]
[1777136600473,34.56,77364.12,0.0,-0.87057,9e-05,13.83175]
[1777136605509,34.56,77365.63,0.0,-0.87042,9e-05,13.84259]
[1777136610543,34.56,77366.1,0.0,-0.87038,9e-05,13.84608]
[1777136615578,34.56,77367.07,0.0,-0.87032,9e-05,13.8489]
[1777136620613,34.56,77365.41,0.0,-0.87047,9e-05,13.83733]
[1777136625649,34.56,77363.79,0.0,-0.87062,9e-05,13.82606]
[1777136630684,34.56,77362.22,0.0,-0.87076,9e-05,13.81514]
[1777136635719,34.56,77360.56,0.0,-0.87091,9e-05,13.80361]
[1777136640755,34.56,77358.14,0.0,-0.87113,9e-05,13.78678]
[1777136645788,34.56,77355.66,0.0,-0.87136,9e-05,13.76954]
[1777136650824,34.56,77354.25,0.0,-0.87149,9e-05,13.7599]
[1777136655859,34.56,77357.41,0.0,-0.87119,9e-05,13.78252]
[1777136660893,34.56,77359.9,0.0,-0.87095,9e-05,13.80039]
[1777136665928,34.56,77361.8,0.0,-0.87077,9e-05,13.81406]
[1777136673984,34.56,77363.52,0.0,-0.87064,9e-05,13.82235]
[1777136680030,34.56,77364.55,0.0,-0.87054,9e-05,13.82991]
[1777136686068,34.56,77366.01,0.0,-0.8704,9e-05,13.84051]
[1777136691104,34.56,77369.8,0.0,-0.87005,9e-05,13.86751]
[1777136700167,34.56,77371.21,0.0,-0.86991,9e-05,13.87756]
[1777136704545,34.56,77364.14,0.0,-0.87057,9e-05,13.82773]
[1777136710236,34.57,77363.27,0.0,-0.87065,9e-05,13.82199]
[1777136715272,34.57,77363.17,0.0,-0.87065,9e-05,13.82168]
[1777136720307,34.57,77363.78,0.0,-0.87059,9e-05,13.82636]
[1777136725341,34.57,77363.79,0.0,-0.87058,9e-05,13.82674]
[1777136730376,34.57,77363.3,0.0,-0.87062,9e-05,13.82358]
[1777136736419,34.57,77363.15,0.0,-0.87067,9e-05,13.81862]
[1777136741455,34.57,77362.14,0.0,-0.87076,9e-05,13.81174]
[1777136746488,34.57,77361.49,0.0,-0.87081,9e-05,13.80742]
[1777136751524,34.57,77361.5,0.0,-0.87081,9e-05,13.80776]
[1777136756558,34.57,77361.27,0.0,-0.87083,9e-05,13.80637]
[1777136762602,34.57,77362.28,0.0,-0.87073,9e-05,13.81376]
[1777136767635,34.57,77360.71,0.0,-0.87087,9e-05,13.80286]
[1777136772670,34.57,77360.23,0.0,-0.87091,9e-05,13.79972]
[1777136777705,34.57,77358.1,0.0,-0.87111,9e-05,13.78495]
[1777136782740,34.57,77357.57,0.0,-0.87115,9e-05,13.78157]
[1777136787776,34.57,77357.35,0.0,-0.87117,9e-05,13.78039]
[1777136792810,34.57,77357.78,0.0,-0.87116,9e-05,13.77955]
[1777136797846,34.58,77358.5,0.0,-0.87108,9e-05,13.78501]
[1777136802881,34.58,77358.59,0.0,-0.87107,9e-05,13.78601]
[1777136807916,34.58,77358.03,0.0,-0.87112,9e-05,13.78247]
[1777136812951,34.58,77355.67,0.0,-0.87133,9e-05,13.76629]
[1777136817994,34.58,77353.33,0.0,-0.87154,9e-05,13.75033]
[1777136823036,34.58,77350.78,0.0,-0.87177,9e-05,13.73293]
[1777136828071,34.58,77348.89,0.0,-0.87193,9e-05,13.72027]
[1777136833107,34.58,77348.82,0.0,-0.87193,9e-05,13.72046]
[1777136838143,34.58,77348.43,0.0,-0.87196,9e-05,13.71838]
[1777136843178,34.58,77347.21,0.0,-0.87206,9e-05,13.71048]
[1777136850230,34.59,77347.06,0.0,-0.87206,9e-05,13.71044]
[1777136851238,34.59,77352.64,0.0,-0.87157,9e-05,13.74571]
[1777136853251,34.59,77356.59,0.0,-0.87121,9e-05,13.77374]
[1777136858286,34.59,77357.04,0.0,-0.87116,9e-05,13.77727]
[1777136864328,34.59,77357.92,0.0,-0.87107,9e-05,13.78398]
[1777136869364,34.59,77355.41,0.0,-0.8713,9e-05,13.76666]
[1777136875742,34.59,77352.3,0.0,-0.87158,9e-05,13.74551]
[1777136881448,34.59,77348.92,0.0,-0.87188,9e-05,13.72221]
[1777136890510,34.59,77347.38,0.0,-0.87201,9e-05,13.71257]
[1777136895882,34.6,77344.9,0.0,-0.87222,9e-05,13.69605]
[1777136902594,34.6,77345.75,0.0,-0.87213,9e-05,13.70308]
[1777136907629,34.6,77347.37,0.0,-0.87197,9e-05,13.71536]
[1777136912665,34.6,77347.22,0.0,-0.87201,9e-05,13.71088]
[1777136919714,34.6,77347.49,0.0,-0.87196,9e-05,13.71406]
[1777136926092,34.61,77347.35,0.0,-0.87196,9e-05,13.71399]
[1777136931798,34.61,77346.75,0.0,-0.87201,9e-05,13.71069]
[1777136936834,34.61,77346.72,0.0,-0.872,9e-05,13.7113]
[1777136942875,34.61,77345.76,0.0,-0.87207,9e-05,13.70558]
[1777136951939,34.61,77346.1,0.0,-0.87203,9e-05,13.70877]
[1777136956974,34.61,77347.35,0.0,-0.87192,9e-05,13.71707]
[1777136962009,34.61,77347.45,0.0,-0.87192,9e-05,13.71729]
[1777136974093,34.61,77347.8,0.0,-0.87193,9e-05,13.71447]
[1777136979127,34.61,77348.09,0.0,-0.87191,9e-05,13.71616]
[1777136985169,34.61,77349.13,0.0,-0.87182,9e-05,13.72304]
[1777136992219,34.61,77349.47,0.0,-0.8718,9e-05,13.72492]
[1777136997253,34.61,77353.01,0.0,-0.87147,9e-05,13.74974]
[1777137002289,34.61,77352.71,0.0,-0.87149,9e-05,13.74851]
[1777137004303,34.61,77347.65,0.0,-0.87195,9e-05,13.7132]
[1777137011351,34.61,77347.92,0.0,-0.87191,9e-05,13.71658]
[1777137016728,34.61,77347.69,0.0,-0.87191,9e-05,13.71601]
[1777137022429,34.62,77346.43,0.0,-0.87201,9e-05,13.70837]
[1777137027464,34.62,77346.86,0.0,-0.87196,9e-05,13.71242]
[1777137032500,34.62,77346.74,0.0,-0.87199,9e-05,13.70807]
[1777137038541,34.62,77346.43,0.0,-0.87203,9e-05,13.70558]
[1777137043576,34.62,77346.53,0.0,-0.87202,9e-05,13.70573]
[1777137052639,34.62,77346.66,0.0,-0.87203,9e-05,13.70554]
[1777137059688,34.61,77347.25,0.0,-0.87199,9e-05,13.70876]
[1777137064723,34.61,77344.12,0.0,-0.87228,9e-05,13.68603]
[1777137069757,34.61,77344.76,0.0,-0.87223,9e-05,13.68989]
[1777137075800,34.61,77344.85,0.0,-0.87223,9e-05,13.68983]
[1777137080835,34.61,77344.93,0.0,-0.87223,9e-05,13.68994]
[1777137085870,34.61,77344.8,0.0,-0.87225,9e-05,13.68861]
[1777137094934,34.61,77345.22,0.0,-0.87226,9e-05,13.68644]
[1777137107367,34.6,77345.19,0.0,-0.87228,9e-05,13.68502]
[1777137113060,34.6,77345.15,0.0,-0.87229,9e-05,13.68424]
[1777137120110,34.6,77345.09,0.0,-0.8723,9e-05,13.68338]
[1777137128166,34.6,77344.92,0.0,-0.87231,9e-05,13.68201]
[1777137135215,34.6,77345.08,0.0,-0.8723,9e-05,13.68329]
[1777137140249,34.6,77345.15,0.0,-0.87229,9e-05,13.68384]
[1777137147649,34.6,77344.98,0.0,-0.87231,9e-05,13.6826]
[1777137154347,34.6,77345.07,0.0,-0.87233,9e-05,13.6789]
[1777137160390,34.6,77345.08,0.0,-0.87233,9e-05,13.67876]
[1777137165425,34.6,77344.91,0.0,-0.87235,9e-05,13.67749]
[1777137170460,34.6,77342.31,0.0,-0.87259,9e-05,13.65903]
[1777137175494,34.6,77344.43,0.0,-0.8724,9e-05,13.6738]
[1777137180529,34.6,77343.09,0.0,-0.87252,9e-05,13.6643]
[1777137185566,34.6,77343.89,0.0,-0.87245,9e-05,13.67003]
[1777137191608,34.6,77343.52,0.0,-0.87248,9e-05,13.66762]
[1777137198006,34.6,77344.98,0.0,-0.87234,9e-05,13.67814]
[1777137206713,34.6,77344.64,0.0,-0.87237,9e-05,13.67618]
[1777137212756,34.6,77345.02,0.0,-0.87236,9e-05,13.67501]
[1777137218145,34.6,77345.13,0.0,-0.87235,9e-05,13.67605]
[1777137223838,34.6,77346.63,0.0,-0.87221,9e-05,13.68683]
[1777137234915,34.6,77346.31,0.0,-0.87223,9e-05,13.68492]
[1777137239951,34.6,77345.73,0.0,-0.87228,9e-05,13.68101]
[1777137244986,34.61,77345.76,0.0,-0.87228,9e-05,13.68143]
[1777137252035,34.61,77344.34,0.0,-0.8724,9e-05,13.67178]
[1777137257070,34.61,77344.16,0.0,-0.87241,9e-05,13.6708]
[1777137262105,34.61,77344.54,0.0,-0.87238,9e-05,13.67377]
[1777137268497,34.61,77344.66,0.0,-0.87236,9e-05,13.67501]
[1777137275196,34.61,77344.74,0.0,-0.87238,9e-05,13.67175]
[1777137280231,34.61,77344.51,0.0,-0.8724,9e-05,13.67044]
[1777137285266,34.61,77344.94,0.0,-0.87235,9e-05,13.67377]
[1777137290300,34.61,77344.99,0.0,-0.87234,9e-05,13.67443]
[1777137299364,34.61,77345.06,0.0,-0.87233,9e-05,13.67548]
[1777137304398,34.61,77345.52,0.0,-0.87228,9e-05,13.67901]
[1777137309433,34.61,77345.01,0.0,-0.87233,9e-05,13.6757]
[1777137314468,34.61,77345.14,0.0,-0.87231,9e-05,13.6769]
[1777137319503,34.61,77345.04,0.0,-0.87232,9e-05,13.67649]
[1777137328921,34.61,77345.47,0.0,-0.87227,9e-05,13.67999]
[1777137339644,34.62,77345.45,0.0,-0.87229,9e-05,13.67644]
[1777137344692,34.62,77345.38,0.0,-0.8723,9e-05,13.67622]
[1777137346693,34.62,77330.21,0.0,-0.87369,9e-05,13.56934]
[1777137347700,34.62,77318.67,0.0,-0.87475,9e-05,13.48822]
[1777137349061,34.62,77314.66,0.0,-0.87511,9e-05,13.46011]
[1777137354748,34.62,77319.57,0.0,-0.87466,9e-05,13.49465]
[1777137360790,34.62,77323.05,0.0,-0.87435,9e-05,13.51873]
[1777137365825,34.62,77325.59,0.0,-0.87412,9e-05,13.53631]
[1777137370860,34.61,77328.37,0.0,-0.87387,9e-05,13.5556]
[1777137375896,34.61,77330.32,0.0,-0.8737,9e-05,13.56899]
[1777137380931,34.61,77332.06,0.0,-0.87354,9e-05,13.58099]
[1777137385966,34.61,77333.92,0.0,-0.87337,9e-05,13.59442]
[1777137391004,34.61,77335.18,0.0,-0.87328,9e-05,13.59922]
[1777137397047,34.61,77335.75,0.0,-0.87323,9e-05,13.60328]
[1777137402081,34.61,77337.43,0.0,-0.87307,9e-05,13.61511]
[1777137407116,34.62,77337.7,0.0,-0.87305,9e-05,13.61716]
[1777137412151,34.62,77338.31,0.0,-0.87299,9e-05,13.62144]
[1777137417186,34.62,77339.09,0.0,-0.87292,9e-05,13.62687]
[1777137422221,34.61,77338.4,0.0,-0.87298,9e-05,13.62196]
[1777137428264,34.62,77339.2,0.0,-0.87291,9e-05,13.62774]
[1777137439692,34.61,77339.65,0.0,-0.87287,9e-05,13.63071]
[1777137445382,34.61,77341.06,0.0,-0.87274,9e-05,13.64066]
[1777137450417,34.62,77341.36,0.0,-0.87271,9e-05,13.6429]
[1777137455452,34.62,77341.7,0.0,-0.87271,9e-05,13.64118]
[1777137460487,34.62,77341.65,0.0,-0.87271,9e-05,13.64096]
[1777137465522,34.62,77340.65,0.0,-0.8728,9e-05,13.63407]
[1777137470558,34.62,77341.12,0.0,-0.87276,9e-05,13.63751]
[1777137476600,34.62,77341.39,0.0,-0.87273,9e-05,13.63954]
[1777137481636,34.62,77341.41,0.0,-0.87273,9e-05,13.6398]
[1777137484657,34.62,77336.75,0.0,-0.87315,9e-05,13.60724]
[1777137489692,34.62,77336.9,0.0,-0.87313,9e-05,13.60879]
[1777137492714,34.62,77330.21,0.0,-0.87374,9e-05,13.56181]
[1777137494727,34.62,77324.88,0.0,-0.87423,9e-05,13.52446]
[1777137498756,34.62,77316.61,0.0,-0.87498,9e-05,13.46674]
[1777137503796,34.62,77327.14,0.0,-0.87401,9e-05,13.54139]
[1777137504800,34.62,77330.09,0.0,-0.87374,9e-05,13.56234]
[1777137509836,34.62,77330.27,0.0,-0.87371,9e-05,13.5646]
[1777137514871,34.62,77332.29,0.0,-0.87354,9e-05,13.57565]
[1777137520260,34.63,77334.49,0.0,-0.87332,9e-05,13.59224]
[1777137525952,34.63,77336.75,0.0,-0.8731,9e-05,13.60952]
[1777137530992,34.63,77337.36,0.0,-0.87303,9e-05,13.61493]
[1777137536021,34.63,77338.61,0.0,-0.8729,9e-05,13.62487]
[1777137541057,34.64,77338.82,0.0,-0.87286,9e-05,13.62753]
[1777137546092,34.64,77338.44,0.0,-0.87288,9e-05,13.62607]
[1777137551127,34.64,77338.76,0.0,-0.87283,9e-05,13.62958]
[1777137556162,34.64,77340.2,0.0,-0.87268,9e-05,13.64096]
[1777137567245,34.65,77340.33,0.0,-0.87264,9e-05,13.64438]
[1777137572277,34.65,77341.81,0.0,-0.87252,9e-05,13.65178]
[1777137580685,34.65,77341.82,0.0,-0.87249,9e-05,13.65408]
[1777137590754,34.66,77341.96,0.0,-0.87244,9e-05,13.65753]
[1777137596453,34.66,77342.52,0.0,-0.87237,9e-05,13.66269]
[1777137603503,34.67,77342.35,0.0,-0.87236,9e-05,13.66342]
[1777137608538,34.67,77341.37,0.0,-0.87244,9e-05,13.65775]
[1777137613572,34.67,77341.08,0.0,-0.87245,9e-05,13.65697]
[1777137618607,34.67,77341.39,0.0,-0.8724,9e-05,13.66038]
[1777137623642,34.67,77340.45,0.0,-0.87247,9e-05,13.65501]
[1777137630691,34.68,77340.56,0.0,-0.87244,9e-05,13.65756]
[1777137640763,34.68,77340.79,0.0,-0.87242,9e-05,13.6574]
[1777137645800,34.69,77341.25,0.0,-0.87236,9e-05,13.66186]
[1777137651839,34.69,77341.67,0.0,-0.8723,9e-05,13.66626]
[1777137659895,34.69,77341.62,0.0,-0.87228,9e-05,13.66779]
[1777137664931,34.69,77341.63,0.0,-0.87226,9e-05,13.66903]
[1777137669964,34.7,77341.67,0.0,-0.87224,9e-05,13.67046]
[1777137680037,34.7,77341.92,0.0,-0.87219,9e-05,13.67447]
[1777137687086,34.7,77341.88,0.0,-0.87217,9e-05,13.67574]
[1777137692121,34.71,77344.58,0.0,-0.87194,9e-05,13.6915]
[1777137697156,34.71,77344.4,0.0,-0.87195,9e-05,13.69122]
[1777137708229,34.71,77344.35,0.0,-0.87192,9e-05,13.69306]
[1777137713268,34.71,77343.74,0.0,-0.87196,9e-05,13.68977]
[1777137721667,34.72,77343.48,0.0,-0.87196,9e-05,13.68973]
[1777137731737,34.72,77343.2,0.0,-0.87197,9e-05,13.6888]
[1777137737441,34.72,77344.46,0.0,-0.87186,9e-05,13.69746]
[1777137738448,34.72,77365.07,0.0,-0.86995,9e-05,13.84266]
[1777137739455,34.72,77380.87,0.0,-0.86847,9e-05,13.95406]
[1777137740461,34.72,77380.66,0.0,-0.86849,9e-05,13.95245]
[1777137745503,34.72,77375.41,0.0,-0.86898,9e-05,13.91577]
[1777137749527,34.72,77378.3,0.0,-0.8687,9e-05,13.93653]
[1777137754565,34.72,77375.88,0.0,-0.86896,9e-05,13.91557]
[1777137760605,34.72,77376.92,0.0,-0.86886,9e-05,13.92315]
[1777137765639,34.72,77377.09,0.0,-0.86884,9e-05,13.92434]
[1777137772021,34.72,77376.47,0.0,-0.8689,9e-05,13.91992]
[1777137776719,34.72,77384.6,0.0,-0.86814,9e-05,13.97718]
[1777137777726,34.72,77397.5,0.0,-0.86692,9e-05,14.06807]
[1777137782760,34.72,77395.15,0.0,-0.86716,9e-05,14.05051]
[1777137783768,34.72,77387.07,0.0,-0.86792,9e-05,13.99338]
[1777137788803,34.72,77384.0,0.0,-0.86821,9e-05,13.97141]
[1777137793837,34.72,77382.83,0.0,-0.86833,9e-05,13.96285]
[1777137798873,34.72,77382.61,0.0,-0.86835,9e-05,13.96098]
[1777137803907,34.72,77381.31,0.0,-0.86848,9e-05,13.95153]
[1777137809949,34.72,77378.17,0.0,-0.86878,9e-05,13.92921]
[1777137814985,34.72,77376.95,0.0,-0.86893,9e-05,13.91622]
[1777137820022,34.72,77376.48,0.0,-0.86897,9e-05,13.91279]
[1777137824049,34.71,77371.29,0.0,-0.86946,9e-05,13.87611]
[1777137829083,34.72,77365.76,0.0,-0.86997,9e-05,13.83725]
[1777137834118,34.72,77363.38,0.0,-0.87019,9e-05,13.82061]
[1777137839153,34.72,77363.67,0.0,-0.87016,9e-05,13.82277]
[1777137844189,34.72,77359.28,0.0,-0.87057,9e-05,13.79197]
[1777137849225,34.72,77356.79,0.0,-0.8708,9e-05,13.77456]
[1777137854258,34.72,77354.15,0.0,-0.87104,9e-05,13.75606]
[1777137862652,34.72,77351.87,0.0,-0.87125,9e-05,13.74053]
[1777137865339,34.72,77360.06,0.0,-0.87049,9e-05,13.79831]
[1777137866347,34.72,77369.05,0.0,-0.86965,9e-05,13.86158]
[1777137867355,34.72,77368.11,0.0,-0.86974,9e-05,13.85486]
[1777137872723,34.72,77370.68,0.0,-0.86954,9e-05,13.86827]
[1777137878430,34.72,77373.94,0.0,-0.86924,9e-05,13.89084]
[1777137883468,34.72,77372.5,0.0,-0.86938,9e-05,13.88042]
[1777137888505,34.71,77374.72,0.0,-0.86917,9e-05,13.89589]
[1777137893538,34.71,77374.54,0.0,-0.86919,9e-05,13.89446]
[1777137898573,34.71,77374.09,0.0,-0.86923,9e-05,13.89118]
[1777137905623,34.71,77376.0,0.0,-0.86906,9e-05,13.90444]
[1777137910659,34.71,77377.15,0.0,-0.86895,9e-05,13.91237]
[1777137915694,34.71,77378.58,0.0,-0.86882,9e-05,13.92221]
[1777137920733,34.71,77379.82,0.0,-0.86871,9e-05,13.9307]
[1777137921738,34.71,77391.16,0.0,-0.86764,9e-05,14.01069]
[1777137923080,34.71,77400.32,0.0,-0.86678,9e-05,14.07509]
[1777137924760,34.71,77399.94,0.0,-0.86682,9e-05,14.07215]
[1777137929794,34.71,77402.14,0.0,-0.86663,9e-05,14.08654]
[1777137934832,34.71,77402.67,0.0,-0.86663,9e-05,14.08488]
[1777137940872,34.7,77398.59,0.0,-0.86703,9e-05,14.05476]
[1777137945907,34.7,77398.01,0.0,-0.8671,9e-05,14.04988]
[1777137951950,34.7,77393.93,0.0,-0.86749,9e-05,14.02039]
[1777137956984,34.7,77391.92,0.0,-0.86769,9e-05,14.00575]
[1777137962019,34.7,77392.12,0.0,-0.86767,9e-05,14.00679]
[1777137967056,34.7,77387.04,0.0,-0.86816,9e-05,13.97061]
[1777137972090,34.7,77381.58,0.0,-0.86867,9e-05,13.93214]
[1777137978131,34.7,77379.6,0.0,-0.86885,9e-05,13.91824]
[1777137983166,34.7,77378.03,0.0,-0.869,9e-05,13.90717]
[1777137989209,34.7,77375.61,0.0,-0.86923,9e-05,13.89014]
[1777137994244,34.7,77371.26,0.0,-0.86967,9e-05,13.85528]
[1777137999279,34.7,77373.89,0.0,-0.86942,9e-05,13.87409]
[1777138006328,34.7,77376.27,0.0,-0.86919,9e-05,13.8911]
[1777138013714,34.7,77376.75,0.0,-0.86914,9e-05,13.89466]
[1777138021433,34.7,77377.94,0.0,-0.86903,9e-05,13.90324]
[1777138026468,34.7,77377.93,0.0,-0.86903,9e-05,13.90324]
[1777138031502,34.7,77378.56,0.0,-0.86897,9e-05,13.90777]
[1777138036537,34.7,77379.42,0.0,-0.86889,9e-05,13.91388]
[1777138041572,34.7,77379.35,0.0,-0.86889,9e-05,13.91342]
[1777138048622,34.7,77379.42,0.0,-0.86889,9e-05,13.91398]
[1777138053995,34.7,77381.3,0.0,-0.86874,9e-05,13.92301]
[1777138059702,34.7,77381.81,0.0,-0.8687,9e-05,13.92656]
[1777138066752,34.7,77381.07,0.0,-0.86877,9e-05,13.92128]
[1777138072795,34.7,77381.08,0.0,-0.86876,9e-05,13.92133]
[1777138077830,34.7,77381.59,0.0,-0.86872,9e-05,13.92491]
[1777138082869,34.7,77381.3,0.0,-0.86874,9e-05,13.92284]
[1777138088910,34.7,77377.68,0.0,-0.86908,9e-05,13.89744]
[1777138094277,34.7,77377.86,0.0,-0.86906,9e-05,13.89888]
[1777138097973,34.7,77372.38,0.0,-0.86957,9e-05,13.86035]
[1777138103009,34.7,77371.13,0.0,-0.86969,9e-05,13.85186]
[1777138109053,34.7,77368.22,0.0,-0.86995,9e-05,13.83174]
[1777138114417,34.7,77367.69,0.0,-0.87003,9e-05,13.82405]
[1777138120150,34.71,77366.75,0.0,-0.87011,9e-05,13.81776]
[1777138123171,34.71,77361.05,0.0,-0.87064,9e-05,13.77783]
[1777138124487,34.71,77353.86,0.0,-0.87131,9e-05,13.72739]
[1777138130221,34.71,77350.33,0.0,-0.87162,9e-05,13.70363]
[1777138135255,34.71,77350.13,0.0,-0.87163,9e-05,13.70318]
[1777138139283,34.71,77339.23,0.0,-0.87262,9e-05,13.62727]
[1777138143311,34.71,77333.75,0.0,-0.87312,9e-05,13.58901]
[1777138146332,34.71,77329.78,0.0,-0.87348,9e-05,13.56156]
[1777138149355,34.71,77324.45,0.0,-0.87396,9e-05,13.52473]
[1777138152375,34.71,77318.47,0.0,-0.8745,9e-05,13.4835]
[1777138157410,34.72,77313.26,0.0,-0.87495,9e-05,13.44831]
[1777138164459,34.72,77312.9,0.0,-0.87496,9e-05,13.44765]
[1777138170501,34.72,77313.2,0.0,-0.87491,9e-05,13.45135]
[1777138175537,34.73,77313.57,0.0,-0.8749,9e-05,13.45105]
[1777138180571,34.73,77316.96,0.0,-0.87457,9e-05,13.476]
[1777138190643,34.73,77316.31,0.0,-0.8746,9e-05,13.47354]
[1777138196684,34.73,77316.97,0.0,-0.87453,9e-05,13.47941]
[1777138201721,34.74,77317.49,0.0,-0.87446,9e-05,13.48412]
[1777138206754,34.74,77313.71,0.0,-0.87479,9e-05,13.45887]
[1777138207763,34.74,77321.49,0.0,-0.87408,9e-05,13.51356]
[1777138208768,34.74,77324.2,0.0,-0.87383,9e-05,13.53272]
[1777138213803,34.74,77326.75,0.0,-0.87359,9e-05,13.55141]
[1777138218838,34.74,77325.41,0.0,-0.87369,9e-05,13.54306]
[1777138223879,34.75,77327.98,0.0,-0.87344,9e-05,13.56216]
[1777138228910,34.75,77329.48,0.0,-0.87329,9e-05,13.57379]
[1777138235284,34.75,77331.77,0.0,-0.87309,9e-05,13.5872]
[1777138240993,34.75,77334.63,0.0,-0.87282,9e-05,13.60838]
[1777138246030,34.75,77332.35,0.0,-0.87301,9e-05,13.5935]
[1777138252070,34.76,77328.01,0.0,-0.87339,9e-05,13.56442]
[1777138258112,34.76,77325.63,0.0,-0.87359,9e-05,13.54908]
[1777138263148,34.76,77324.17,0.0,-0.87371,9e-05,13.53994]
[1777138269189,34.76,77325.04,0.0,-0.87361,9e-05,13.5473]
[1777138274224,34.77,77325.24,0.0,-0.87358,9e-05,13.54994]
[1777138280267,34.77,77325.7,0.0,-0.87352,9e-05,13.55443]
[1777138285634,34.77,77326.26,0.0,-0.87345,9e-05,13.55944]
[1777138291343,34.77,77325.23,0.0,-0.87356,9e-05,13.5493]
[1777138297386,34.78,77323.55,0.0,-0.8737,9e-05,13.53886]
[1777138302420,34.78,77322.35,0.0,-0.87379,9e-05,13.53155]
[1777138307457,34.78,77323.49,0.0,-0.87368,9e-05,13.54055]
[1777138313497,34.78,77324.47,0.0,-0.87357,9e-05,13.54855]
[1777138318532,34.78,77325.59,0.0,-0.87346,9e-05,13.5573]
[1777138323569,34.79,77318.03,0.0,-0.87414,9e-05,13.50504]
[1777138324575,34.79,77316.57,0.0,-0.87427,9e-05,13.4948]
[1777138329611,34.79,77316.11,0.0,-0.87431,9e-05,13.4915]
[1777138334645,34.79,77315.46,0.0,-0.87437,9e-05,13.48732]
[1777138339681,34.79,77315.37,0.0,-0.87437,9e-05,13.48737]
[1777138344715,34.79,77314.74,0.0,-0.87442,9e-05,13.48362]
[1777138349751,34.79,77314.8,0.0,-0.8744,9e-05,13.48464]
[1777138354788,34.79,77314.53,0.0,-0.87445,9e-05,13.47914]
[1777138359824,34.79,77313.68,0.0,-0.87452,9e-05,13.47383]
[1777138360829,34.79,77304.52,0.0,-0.87535,9e-05,13.4098]
[1777138361836,34.79,77292.02,0.0,-0.87648,9e-05,13.32266]
[1777138362845,34.79,77291.73,0.0,-0.8765,9e-05,13.32074]
[1777138366202,34.79,77282.46,0.0,-0.87733,9e-05,13.25677]
[1777138367882,34.79,77275.68,0.0,-0.87793,9e-05,13.20969]
[1777138368889,34.79,77276.0,0.0,-0.8779,9e-05,13.21191]
[1777138373930,34.79,77276.91,0.0,-0.87782,9e-05,13.21851]
[1777138378964,34.8,77275.66,0.0,-0.87792,9e-05,13.21095]
[1777138384000,34.8,77270.34,0.0,-0.87838,9e-05,13.17509]
[1777138385011,34.8,77259.43,0.0,-0.87934,9e-05,13.09953]
[1777138386342,34.8,77259.89,0.0,-0.8793,9e-05,13.10316]
[1777138392055,34.8,77256.89,0.0,-0.87955,9e-05,13.08349]
[1777138397091,34.8,77259.38,0.0,-0.87931,9e-05,13.1018]
[1777138403133,34.8,77260.54,0.0,-0.8792,9e-05,13.11087]
[1777138405149,34.81,77265.59,0.0,-0.87874,9e-05,13.14643]
[1777138411190,34.81,77265.52,0.0,-0.87875,9e-05,13.14398]
[1777138416553,34.81,77264.17,0.0,-0.87884,9e-05,13.13701]
[1777138422267,34.82,77255.02,0.0,-0.87963,9e-05,13.07519]
[1777138423275,34.82,77251.63,0.0,-0.87992,9e-05,13.05192]
[1777138428309,34.82,77258.19,0.0,-0.87933,9e-05,13.09844]
[1777138433352,34.82,77259.1,0.0,-0.87923,9e-05,13.10602]
[1777138438380,34.83,77262.4,0.0,-0.87891,9e-05,13.13105]
[1777138443418,34.83,77263.44,0.0,-0.87879,9e-05,13.14027]
[1777138448450,34.83,77263.69,0.0,-0.87875,9e-05,13.144]
[1777138452478,34.84,77270.38,0.0,-0.87813,9e-05,13.19183]
[1777138455500,34.84,77279.56,0.0,-0.8773,9e-05,13.25645]
[1777138460535,34.84,77284.5,0.0,-0.87685,9e-05,13.29186]
[1777138465570,34.84,77285.36,0.0,-0.87675,9e-05,13.29896]
[1777138471621,34.85,77285.5,0.0,-0.87675,9e-05,13.29716]
[1777138476655,34.85,77283.78,0.0,-0.87689,9e-05,13.2865]
[1777138481690,34.85,77284.26,0.0,-0.87683,9e-05,13.29117]
[1777138486746,34.85,77284.22,0.0,-0.87682,9e-05,13.29223]
[1777138491801,34.86,77283.94,0.0,-0.87682,9e-05,13.29166]
[1777138496833,34.86,77285.68,0.0,-0.87665,9e-05,13.30509]
[1777138504889,34.86,77285.21,0.0,-0.87667,9e-05,13.30389]
[1777138509923,34.86,77285.64,0.0,-0.87661,9e-05,13.30817]
[1777138514959,34.87,77290.43,0.0,-0.87616,9e-05,13.34267]
[1777138515965,34.87,77297.55,0.0,-0.87552,9e-05,13.39239]
[1777138517262,34.87,77300.98,0.0,-0.87521,9e-05,13.41639]
[1777138523015,34.87,77305.43,0.0,-0.87478,9e-05,13.4492]
[1777138528049,34.87,77304.94,0.0,-0.87481,9e-05,13.44707]
[1777138533085,34.88,77305.5,0.0,-0.87477,9e-05,13.44792]
[1777138538120,34.88,77305.25,0.0,-0.87478,9e-05,13.44732]
[1777138543154,34.88,77299.54,0.0,-0.87528,9e-05,13.40871]
[1777138548193,34.88,77295.89,0.0,-0.8756,9e-05,13.38443]
[1777138553225,34.88,77293.35,0.0,-0.87581,9e-05,13.36784]
[1777138561281,34.89,77290.52,0.0,-0.87605,9e-05,13.34982]
[1777138563299,34.89,77284.01,0.0,-0.87663,9e-05,13.3048]
[1777138568331,34.89,77288.67,0.0,-0.87621,9e-05,13.33732]
[1777138573366,34.89,77292.17,0.0,-0.87589,9e-05,13.36175]
[1777138578400,34.89,77294.89,0.0,-0.87564,9e-05,13.38075]
[1777138583436,34.89,77297.69,0.0,-0.87539,9e-05,13.40031]
[1777138590486,34.89,77299.53,0.0,-0.87522,9e-05,13.4132]
[1777138596529,34.89,77303.94,0.0,-0.87486,9e-05,13.43957]
[1777138601563,34.89,77304.35,0.0,-0.87482,9e-05,13.44229]
[1777138606598,34.89,77304.96,0.0,-0.87477,9e-05,13.44635]
[1777138611636,34.89,77305.09,0.0,-0.87476,9e-05,13.44707]
[1777138616668,34.89,77307.13,0.0,-0.87457,9e-05,13.46157]
[1777138621702,34.89,77311.04,0.0,-0.87422,9e-05,13.48894]
[1777138626738,34.89,77312.06,0.0,-0.87413,9e-05,13.49551]
[1777138631773,34.89,77311.81,0.0,-0.87416,9e-05,13.49326]
[1777138636808,34.89,77319.35,0.0,-0.87348,9e-05,13.54566]
[1777138643859,34.89,77322.06,0.0,-0.87322,9e-05,13.5651]
[1777138648892,34.89,77320.49,0.0,-0.87337,9e-05,13.55404]
[1777138658962,34.88,77320.07,0.0,-0.87346,9e-05,13.5455]
[1777138663996,34.88,77318.42,0.0,-0.87362,9e-05,13.5331]
[1777138669032,34.88,77317.31,0.0,-0.87373,9e-05,13.52446]
[1777138678094,34.88,77319.51,0.0,-0.87355,9e-05,13.53811]
[1777138685144,34.88,77317.93,0.0,-0.87372,9e-05,13.52576]
[1777138688456,34.87,77324.78,0.0,-0.87309,9e-05,13.57325]
[1777138690179,34.87,77325.62,0.0,-0.87302,9e-05,13.57909]
[1777138695213,34.87,77324.1,0.0,-0.87316,9e-05,13.56834]
[1777138702263,34.87,77322.62,0.0,-0.87331,9e-05,13.55653]
[1777138708596,34.87,77319.53,0.0,-0.87361,9e-05,13.5336]
[1777138714348,34.87,77319.19,0.0,-0.87369,9e-05,13.5257]
[1777138719383,34.87,77317.69,0.0,-0.87384,9e-05,13.51481]
[1777138728736,34.86,77317.28,0.0,-0.87388,9e-05,13.51146]
[1777138738807,34.86,77315.83,0.0,-0.87402,9e-05,13.50089]
[1777138744558,34.86,77314.63,0.0,-0.87413,9e-05,13.49232]
[1777138749593,34.86,77314.83,0.0,-0.87412,9e-05,13.4935]
[1777138751608,34.86,77320.48,0.0,-0.8736,9e-05,13.53283]
[1777138753621,34.86,77323.59,0.0,-0.87332,9e-05,13.55434]
[1777138758947,34.86,77327.56,0.0,-0.87296,9e-05,13.58157]
[1777138764699,34.86,77329.79,0.0,-0.87278,9e-05,13.59599]
[1777138769734,34.86,77332.97,0.0,-0.8725,9e-05,13.61723]
[1777138774769,34.86,77335.43,0.0,-0.87232,9e-05,13.62928]
[1777138777790,34.85,77330.15,0.0,-0.87281,9e-05,13.59193]
[1777138782825,34.85,77331.66,0.0,-0.87268,9e-05,13.6018]
[1777138787860,34.85,77334.25,0.0,-0.87244,9e-05,13.6198]
[1777138795916,34.85,77338.67,0.0,-0.87204,9e-05,13.65046]
[1777138802964,34.85,77340.75,0.0,-0.87185,9e-05,13.66459]
[1777138809302,34.85,77342.34,0.0,-0.87172,9e-05,13.67501]
[1777138816060,34.85,77344.44,0.0,-0.87154,9e-05,13.68856]
[1777138827137,34.84,77345.64,0.0,-0.87145,9e-05,13.69517]
[1777138832172,34.84,77345.55,0.0,-0.8715,9e-05,13.68952]
[1777138837208,34.84,77346.42,0.0,-0.87143,9e-05,13.69488]
[1777138846271,34.84,77346.92,0.0,-0.8714,9e-05,13.69709]
[1777138856339,34.84,77347.49,0.0,-0.87137,9e-05,13.69965]
[1777138861379,34.84,77348.2,0.0,-0.87131,9e-05,13.7039]
[1777138866415,34.83,77348.38,0.0,-0.87131,9e-05,13.70445]
[1777138873464,34.83,77348.88,0.0,-0.87127,9e-05,13.70698]
[1777138879837,34.83,77349.08,0.0,-0.87127,9e-05,13.70742]
[1777138887566,34.83,77349.19,0.0,-0.87127,9e-05,13.70724]
[1777138894624,34.83,77349.11,0.0,-0.87132,9e-05,13.70153]
[1777138899976,34.82,77349.3,0.0,-0.87132,9e-05,13.70213]
[1777138905730,34.82,77349.3,0.0,-0.87132,9e-05,13.70152]
[1777138910764,34.82,77350.76,0.0,-0.8712,9e-05,13.7111]
[1777138915798,34.82,77348.62,0.0,-0.87141,9e-05,13.69538]
[1777138920834,34.82,77348.84,0.0,-0.87139,9e-05,13.69637]
[1777138925867,34.82,77349.16,0.0,-0.87137,9e-05,13.69807]
[1777138928893,34.82,77336.57,0.0,-0.87253,9e-05,13.60967]
[1777138933927,34.82,77335.13,0.0,-0.87267,9e-05,13.59943]
[1777138938961,34.82,77329.57,0.0,-0.87317,9e-05,13.56085]
[1777138943997,34.82,77329.0,0.0,-0.87322,9e-05,13.55732]
[1777138949031,34.82,77327.4,0.0,-0.87336,9e-05,13.54636]
[1777138954066,34.82,77322.23,0.0,-0.87387,9e-05,13.50623]
[1777138959102,34.82,77319.34,0.0,-0.87413,9e-05,13.48631]
[1777138966151,34.82,77318.09,0.0,-0.87423,9e-05,13.47794]
[1777138971186,34.82,77313.84,0.0,-0.87462,9e-05,13.44855]
[1777138976223,34.82,77312.8,0.0,-0.87471,9e-05,13.44146]
[1777138981256,34.82,77311.71,0.0,-0.87482,9e-05,13.43306]
[1777138986292,34.82,77311.17,0.0,-0.87488,9e-05,13.4285]
[1777138991327,34.82,77310.5,0.0,-0.87495,9e-05,13.42311]
[1777138996361,34.82,77309.45,0.0,-0.87505,9e-05,13.41515]
[1777139001397,34.82,77308.88,0.0,-0.87511,9e-05,13.41059]
[1777139007440,34.81,77308.42,0.0,-0.87516,9e-05,13.40669]
[1777139012475,34.81,77308.1,0.0,-0.87523,9e-05,13.39965]
[1777139017510,34.81,77308.8,0.0,-0.87518,9e-05,13.40394]
[1777139022545,34.81,77308.11,0.0,-0.87525,9e-05,13.39853]
[1777139027580,34.81,77307.63,0.0,-0.8753,9e-05,13.39463]
[1777139032617,34.81,77307.53,0.0,-0.87532,9e-05,13.39336]
[1777139038657,34.81,77307.44,0.0,-0.87533,9e-05,13.39206]
[1777139043692,34.81,77307.55,0.0,-0.87533,9e-05,13.39227]
[1777139048731,34.81,77307.25,0.0,-0.87536,9e-05,13.38961]
[1777139055777,34.8,77307.33,0.0,-0.87537,9e-05,13.3894]
[1777139061103,34.8,77305.89,0.0,-0.87551,9e-05,13.37878]
[1777139066856,34.8,77305.49,0.0,-0.87555,9e-05,13.37553]
[1777139071891,34.8,77305.54,0.0,-0.87558,9e-05,13.37119]
[1777139078944,34.8,77305.47,0.0,-0.8756,9e-05,13.37002]
[1777139083975,34.8,77305.65,0.0,-0.87559,9e-05,13.37094]
[1777139084984,34.8,77298.94,0.0,-0.87619,9e-05,13.32409]
[1777139085990,34.8,77296.45,0.0,-0.87642,9e-05,13.30673]
[1777139091313,34.8,77297.36,0.0,-0.87633,9e-05,13.31311]
[1777139098074,34.8,77298.1,0.0,-0.87627,9e-05,13.31829]
[1777139103108,34.8,77298.12,0.0,-0.87627,9e-05,13.31849]
[1777139108144,34.8,77297.45,0.0,-0.87632,9e-05,13.31407]
[1777139115195,34.8,77298.19,0.0,-0.87624,9e-05,13.3204]
[1777139120227,34.8,77295.06,0.0,-0.87651,9e-05,13.29947]
[1777139125264,34.8,77293.31,0.0,-0.87667,9e-05,13.28747]
[1777139130299,34.8,77288.74,0.0,-0.87707,9e-05,13.25578]
[1777139135334,34.8,77287.56,0.0,-0.87721,9e-05,13.24346]
[1777139141379,34.8,77286.72,0.0,-0.87729,9e-05,13.23772]
[1777139151734,34.8,77288.96,0.0,-0.87708,9e-05,13.25342]
[1777139161805,34.81,77293.81,0.0,-0.87665,9e-05,13.28728]
[1777139167558,34.81,77297.77,0.0,-0.87629,9e-05,13.31491]
[1777139176624,34.81,77299.88,0.0,-0.8761,9e-05,13.32961]
[1777139181944,34.81,77301.56,0.0,-0.87595,9e-05,13.34131]
[1777139192028,34.81,77301.71,0.0,-0.87596,9e-05,13.33815]
[1777139202093,34.81,77303.82,0.0,-0.87577,9e-05,13.35293]
[1777139207840,34.81,77304.12,0.0,-0.87575,9e-05,13.35507]
[1777139212876,34.81,77304.49,0.0,-0.87571,9e-05,13.35769]
[1777139217911,34.81,77304.7,0.0,-0.87569,9e-05,13.3592]
[1777139223952,34.81,77304.63,0.0,-0.8757,9e-05,13.35877]
[1777139228987,34.81,77304.93,0.0,-0.87567,9e-05,13.36092]
[1777139234022,34.81,77304.47,0.0,-0.87571,9e-05,13.35779]
[1777139239068,34.81,77303.97,0.0,-0.87575,9e-05,13.35441]
[1777139246118,34.81,77304.51,0.0,-0.8757,9e-05,13.35833]
[1777139251152,34.81,77304.69,0.0,-0.87572,9e-05,13.35545]
[1777139262517,34.81,77305.37,0.0,-0.87565,9e-05,13.36043]
[1777139271293,34.81,77305.08,0.0,-0.87568,9e-05,13.35858]
[1777139278343,34.81,77304.98,0.0,-0.87568,9e-05,13.35803]
[1777139286399,34.81,77303.32,0.0,-0.87583,9e-05,13.34679]
[1777139291433,34.81,77304.71,0.0,-0.8757,9e-05,13.35672]
[1777139297476,34.81,77302.54,0.0,-0.87589,9e-05,13.34189]
[1777139302511,34.81,77298.57,0.0,-0.87625,9e-05,13.3145]
[1777139307545,34.81,77295.66,0.0,-0.87651,9e-05,13.29451]
[1777139313587,34.81,77293.86,0.0,-0.8767,9e-05,13.27805]
[1777139318622,34.81,77291.04,0.0,-0.87695,9e-05,13.2587]
[1777139324664,34.81,77290.55,0.0,-0.87699,9e-05,13.2556]
[1777139329701,34.81,77288.14,0.0,-0.8772,9e-05,13.23911]
[1777139334735,34.81,77287.28,0.0,-0.87727,9e-05,13.23338]
[1777139339769,34.81,77291.81,0.0,-0.87687,9e-05,13.26504]
[1777139345812,34.81,77293.58,0.0,-0.87671,9e-05,13.27737]
[1777139349839,34.81,77287.77,0.0,-0.87723,9e-05,13.23701]
[1777139351854,34.81,77284.74,0.0,-0.8775,9e-05,13.21611]
[1777139356888,34.81,77281.15,0.0,-0.87781,9e-05,13.19165]
[1777139361924,34.82,77281.18,0.0,-0.8778,9e-05,13.19235]
[1777139365953,34.82,77274.04,0.0,-0.87843,9e-05,13.14311]
[1777139367966,34.82,77273.63,0.0,-0.87847,9e-05,13.14051]
[1777139373290,34.82,77275.2,0.0,-0.87834,9e-05,13.14839]
[1777139379042,34.82,77276.97,0.0,-0.87817,9e-05,13.16191]
[1777139383360,34.82,77267.68,0.0,-0.87898,9e-05,13.09885]
[1777139385087,34.82,77262.31,0.0,-0.87945,9e-05,13.06203]
[1777139387098,34.83,77260.21,0.0,-0.87963,9e-05,13.04788]
[1777139392133,34.83,77259.12,0.0,-0.8797,9e-05,13.0425]
[1777139398175,34.83,77260.19,0.0,-0.87957,9e-05,13.05248]
[1777139403500,34.84,77262.33,0.0,-0.87936,9e-05,13.06858]
[1777139411267,34.84,77263.37,0.0,-0.87926,9e-05,13.07702]
[1777139418316,34.84,77264.36,0.0,-0.87915,9e-05,13.08519]
[1777139423640,34.84,77265.15,0.0,-0.87907,9e-05,13.09183]
[1777139429393,34.85,77262.65,0.0,-0.87927,9e-05,13.07577]
[1777139434427,34.85,77263.1,0.0,-0.87925,9e-05,13.07583]
[1777139440470,34.85,77264.01,0.0,-0.87915,9e-05,13.08349]
[1777139446512,34.85,77264.27,0.0,-0.87911,9e-05,13.08665]
[1777139451547,34.86,77261.68,0.0,-0.87933,9e-05,13.06966]
[1777139453850,34.86,77247.52,0.0,-0.88056,9e-05,12.9729]
[1777139459602,34.86,77246.81,0.0,-0.88058,9e-05,12.97136]
[1777139464638,34.87,77246.78,0.0,-0.88055,9e-05,12.97374]
[1777139469673,34.87,77248.28,0.0,-0.88039,9e-05,12.98626]
[1777139479742,34.88,77248.42,0.0,-0.88034,9e-05,12.98996]
[1777139484778,34.88,77255.0,0.0,-0.87975,9e-05,13.03644]
[1777139486791,34.88,77254.77,0.0,-0.87976,9e-05,13.03536]
[1777139494850,34.88,77254.4,0.0,-0.87981,9e-05,13.02975]
[1777139502907,34.89,77253.79,0.0,-0.87985,9e-05,13.02683]
[1777139507941,34.89,77254.04,0.0,-0.87981,9e-05,13.02941]
[1777139514275,34.89,77253.26,0.0,-0.87987,9e-05,13.02505]
[1777139524346,34.89,77252.69,0.0,-0.8799,9e-05,13.02291]
[1777139530095,34.89,77251.51,0.0,-0.87999,9e-05,13.01587]
[1777139539158,34.9,77251.25,0.0,-0.87999,9e-05,13.01581]
[1777139544486,34.9,77250.43,0.0,-0.88004,9e-05,13.01134]
[1777139550235,34.9,77250.35,0.0,-0.88004,9e-05,13.01178]
[1777139558292,34.91,77250.75,0.0,-0.88001,9e-05,13.01191]
[1777139563326,34.91,77250.43,0.0,-0.88003,9e-05,13.01071]
[1777139569372,34.91,77250.35,0.0,-0.88002,9e-05,13.01136]
[1777139574696,34.91,77250.18,0.0,-0.88002,9e-05,13.01138]
[1777139584766,34.92,77249.92,0.0,-0.88001,9e-05,13.01158]
[1777139590516,34.92,77249.49,0.0,-0.88004,9e-05,13.00962]
[1777139596557,34.92,77250.66,0.0,-0.87992,9e-05,13.01903]
[1777139601593,34.92,77250.96,0.0,-0.87988,9e-05,13.02203]
[1777139606629,34.92,77251.08,0.0,-0.87986,9e-05,13.02378]
[1777139614991,34.93,77250.76,0.0,-0.87989,9e-05,13.01923]
[1777139620727,34.93,77251.0,0.0,-0.87984,9e-05,13.02317]
[1777139627775,34.94,77250.98,0.0,-0.87981,9e-05,13.02567]
[1777139635131,34.94,77250.84,0.0,-0.87979,9e-05,13.02746]
[1777139640869,34.95,77250.77,0.0,-0.87976,9e-05,13.02946]
[1777139645903,34.95,77250.46,0.0,-0.87976,9e-05,13.02939]
[1777139655972,34.96,77250.84,0.0,-0.87968,9e-05,13.03584]
[1777139656980,34.96,77243.52,0.0,-0.88032,9e-05,12.9858]
[1777139657988,34.96,77243.87,0.0,-0.88028,9e-05,12.98868]
[1777139664029,34.96,77244.54,0.0,-0.88019,9e-05,12.99588]
[1777139669065,34.97,77245.3,0.0,-0.88009,9e-05,13.00327]
[1777139675109,34.97,77242.06,0.0,-0.88038,9e-05,12.97919]
[1777139680140,34.98,77241.03,0.0,-0.88044,9e-05,12.97403]
[1777139685481,34.98,77238.65,0.0,-0.88064,9e-05,12.95871]
[1777139691218,34.98,77239.39,0.0,-0.88055,9e-05,12.96502]
[1777139696252,34.98,77240.85,0.0,-0.88041,9e-05,12.97603]
[1777139702295,34.98,77241.79,0.0,-0.88032,9e-05,12.98353]
[1777139707331,34.99,77242.65,0.0,-0.88023,9e-05,12.99025]
[1777139712365,34.99,77243.32,0.0,-0.88016,9e-05,12.99599]
[1777139717401,34.99,77242.92,0.0,-0.88017,9e-05,12.99512]
[1777139722436,34.99,77241.83,0.0,-0.88025,9e-05,12.98891]
[1777139727471,35.0,77237.57,0.0,-0.88061,9e-05,12.96045]
[1777139730492,35.0,77231.63,0.0,-0.88112,9e-05,12.92021]
[1777139733513,35.0,77229.85,0.0,-0.8813,9e-05,12.90454]
[1777139737542,35.0,77235.47,0.0,-0.88079,9e-05,12.94436]
[1777139738550,35.0,77239.68,0.0,-0.88042,9e-05,12.97354]
[1777139740566,35.0,77248.66,0.0,-0.87962,9e-05,13.03591]
[1777139742580,35.0,77252.71,0.0,-0.87926,9e-05,13.0645]
[1777139744595,35.0,77257.89,0.0,-0.87879,9e-05,13.10078]
[1777139747616,35.01,77263.02,0.0,-0.87833,9e-05,13.13697]
[1777139752653,35.01,77262.52,0.0,-0.87836,9e-05,13.13483]
[1777139757688,35.01,77263.85,0.0,-0.87822,9e-05,13.14518]
[1777139762725,35.01,77261.94,0.0,-0.87838,9e-05,13.13316]
[1777139766042,35.01,77254.07,0.0,-0.87906,9e-05,13.07991]
[1777139771785,35.02,77253.92,0.0,-0.87905,9e-05,13.08057]
[1777139776821,35.02,77255.57,0.0,-0.87889,9e-05,13.09325]
[1777139781855,35.02,77255.05,0.0,-0.87892,9e-05,13.09101]
[1777139786892,35.03,77253.51,0.0,-0.87903,9e-05,13.08218]
[1777139791926,35.03,77253.08,0.0,-0.87908,9e-05,13.07641]
[1777139797969,35.03,77253.11,0.0,-0.87906,9e-05,13.07822]
[1777139803004,35.03,77252.27,0.0,-0.87911,9e-05,13.07373]
[1777139808041,35.04,77251.89,0.0,-0.87913,9e-05,13.07257]
[1777139814084,35.04,77252.16,0.0,-0.87908,9e-05,13.07635]
[1777139819119,35.04,77251.65,0.0,-0.8791,9e-05,13.07457]
[1777139821133,35.05,77245.27,0.0,-0.87965,9e-05,13.03138]
[1777139822139,35.05,77239.08,0.0,-0.88019,9e-05,12.98923]
[1777139823147,35.05,77237.75,0.0,-0.8803,9e-05,12.98056]
[1777139827174,35.05,77245.01,0.0,-0.87964,9e-05,13.03233]
[1777139829189,35.05,77248.84,0.0,-0.87929,9e-05,13.05945]
[1777139834224,35.06,77249.19,0.0,-0.87924,9e-05,13.06371]
[1777139836238,35.06,77243.2,0.0,-0.87976,9e-05,13.02326]
[1777139837245,35.06,77237.16,0.0,-0.88028,9e-05,12.98218]
[1777139838252,35.06,77238.29,0.0,-0.88017,9e-05,12.99043]
[1777139843288,35.06,77236.3,0.0,-0.88032,9e-05,12.97921]
[1777139848323,35.07,77238.2,0.0,-0.88012,9e-05,12.99478]
[1777139853359,35.07,77239.25,0.0,-0.88002,9e-05,13.00052]
[1777139858393,35.08,77240.06,0.0,-0.8799,9e-05,13.00999]
[1777139863429,35.09,77241.16,0.0,-0.87975,9e-05,13.02137]
[1777139868464,35.09,77239.95,0.0,-0.87983,9e-05,13.01523]
[1777139873498,35.1,77239.15,0.0,-0.87987,9e-05,13.01202]
[1777139878536,35.1,77242.64,0.0,-0.87953,9e-05,13.03827]
[1777139882565,35.1,77248.28,0.0,-0.87902,9e-05,13.07864]
[1777139884579,35.11,77253.08,0.0,-0.87858,9e-05,13.11233]
[1777139889613,35.11,77256.19,0.0,-0.87829,9e-05,13.13514]
[1777139894649,35.11,77254.67,0.0,-0.87841,9e-05,13.12597]
[1777139899684,35.11,77254.92,0.0,-0.87837,9e-05,13.12893]
[1777139907028,35.12,77254.65,0.0,-0.87837,9e-05,13.12898]
[1777139917098,35.12,77255.97,0.0,-0.87825,9e-05,13.13628]
[1777139922849,35.12,77254.24,0.0,-0.87839,9e-05,13.12567]
[1777139927884,35.13,77252.89,0.0,-0.87849,9e-05,13.11803]
[1777139932918,35.13,77252.56,0.0,-0.8785,9e-05,13.1172]
[1777139937953,35.13,77255.73,0.0,-0.8782,9e-05,13.14031]
[1777139942989,35.14,77254.78,0.0,-0.87826,9e-05,13.1351]
[1777139948024,35.14,77253.82,0.0,-0.87833,9e-05,13.12986]
[1777139956085,35.14,77253.51,0.0,-0.87833,9e-05,13.13008]
[1777139961120,35.15,77252.46,0.0,-0.8784,9e-05,13.12459]
[1777139966155,35.15,77252.09,0.0,-0.87841,9e-05,13.12382]
[1777139972196,35.15,77251.96,0.0,-0.87842,9e-05,13.12085]
[1777139976227,35.16,77244.01,0.0,-0.8791,9e-05,13.06778]
[1777139977234,35.16,77234.7,0.0,-0.87991,9e-05,13.00444]
[1777139982269,35.16,77237.85,0.0,-0.87961,9e-05,13.02852]
[1777139988310,35.17,77241.37,0.0,-0.87926,9e-05,13.05529]
[1777139991330,35.17,77247.17,0.0,-0.87874,9e-05,13.09626]
[1777139995358,35.17,77249.46,0.0,-0.87852,9e-05,13.11323]
[1777140000393,35.17,77249.16,0.0,-0.87852,9e-05,13.11264]
[1777140002408,35.18,77229.31,0.0,-0.88026,9e-05,12.9771]
[1777140003415,35.18,77222.14,0.0,-0.88088,9e-05,12.9285]
[1777140004421,35.18,77220.63,0.0,-0.88101,9e-05,12.91842]
[1777140006442,35.18,77217.28,0.0,-0.88129,9e-05,12.89607]
[1777140009461,35.18,77226.78,0.0,-0.88045,9e-05,12.96186]
[1777140012482,35.18,77230.4,0.0,-0.88013,9e-05,12.98723]
[1777140017855,35.18,77235.85,0.0,-0.87964,9e-05,13.02579]
[1777140024565,35.19,77239.16,0.0,-0.87931,9e-05,13.05151]
[1777140029601,35.19,77241.6,0.0,-0.87907,9e-05,13.07034]
[1777140034636,35.2,77241.86,0.0,-0.87905,9e-05,13.06997]
[1777140039672,35.2,77246.29,0.0,-0.87863,9e-05,13.10231]
[1777140044710,35.2,77248.2,0.0,-0.87844,9e-05,13.1173]
[1777140049744,35.21,77250.4,0.0,-0.87822,9e-05,13.13421]
[1777140052764,35.21,77257.16,0.0,-0.87761,9e-05,13.18159]
[1777140058137,35.21,77260.67,0.0,-0.87728,9e-05,13.20713]
[1777140063841,35.22,77259.21,0.0,-0.87739,9e-05,13.1986]
[1777140068207,35.22,77265.18,0.0,-0.87685,9e-05,13.24064]
[1777140069883,35.22,77266.38,0.0,-0.87673,9e-05,13.2493]
[1777140075926,35.22,77264.18,0.0,-0.87692,9e-05,13.23505]
[1777140080961,35.22,77267.0,0.0,-0.87666,9e-05,13.25519]
[1777140081968,35.22,77266.07,0.0,-0.87674,9e-05,13.24889]
[1777140087005,35.22,77273.33,0.0,-0.87608,9e-05,13.29922]
[1777140088348,35.22,77280.42,0.0,-0.87545,9e-05,13.34801]
[1777140094053,35.22,77283.2,0.0,-0.87523,9e-05,13.36314]
[1777140098418,35.22,77291.24,0.0,-0.8745,9e-05,13.41901]
[1777140101104,35.22,77295.86,0.0,-0.87408,9e-05,13.45097]
[1777140106139,35.22,77301.03,0.0,-0.87362,9e-05,13.48666]
[1777140111174,35.22,77302.39,0.0,-0.87349,9e-05,13.49626]
[1777140112181,35.22,77310.51,0.0,-0.87275,9e-05,13.55275]
[1777140113188,35.22,77312.11,0.0,-0.8726,9e-05,13.56408]
[1777140118558,35.23,77312.4,0.0,-0.87255,9e-05,13.5675]
[1777140124265,35.23,77313.65,0.0,-0.87242,9e-05,13.5773]
[1777140129299,35.23,77310.11,0.0,-0.87273,9e-05,13.55391]
[1777140134335,35.23,77308.01,0.0,-0.87292,9e-05,13.53937]
[1777140139371,35.23,77307.85,0.0,-0.87294,9e-05,13.53831]
[1777140144406,35.23,77307.86,0.0,-0.87293,9e-05,13.5385]
[1777140149440,35.23,77306.27,0.0,-0.87308,9e-05,13.52762]
[1777140154476,35.23,77305.17,0.0,-0.87321,9e-05,13.51587]
[1777140159512,35.23,77306.52,0.0,-0.87308,9e-05,13.52534]
[1777140165556,35.23,77307.11,0.0,-0.87303,9e-05,13.52956]
[1777140172612,35.23,77307.4,0.0,-0.873,9e-05,13.53174]
[1777140177640,35.23,77307.41,0.0,-0.873,9e-05,13.53197]
[1777140187709,35.23,77307.75,0.0,-0.87296,9e-05,13.53463]
[1777140192744,35.23,77308.42,0.0,-0.8729,9e-05,13.53942]
[1777140199125,35.24,77308.51,0.0,-0.87289,9e-05,13.54024]
[1777140205837,35.24,77309.45,0.0,-0.8728,9e-05,13.54696]
[1777140210870,35.24,77309.7,0.0,-0.87278,9e-05,13.54882]
[1777140215906,35.24,77309.59,0.0,-0.87282,9e-05,13.54395]
[1777140220940,35.24,77309.27,0.0,-0.87284,9e-05,13.54191]
[1777140226982,35.24,77308.83,0.0,-0.87288,9e-05,13.53911]
[1777140233024,35.24,77308.77,0.0,-0.87288,9e-05,13.53895]
[1777140238060,35.24,77308.61,0.0,-0.87289,9e-05,13.53805]
[1777140243095,35.24,77308.86,0.0,-0.87287,9e-05,13.53999]
[1777140249475,35.24,77308.63,0.0,-0.87288,9e-05,13.5387]
[1777140255179,35.24,77307.88,0.0,-0.87295,9e-05,13.53374]
[1777140260214,35.24,77308.6,0.0,-0.87288,9e-05,13.53895]
[1777140263235,35.24,77317.64,0.0,-0.87206,9e-05,13.60157]
[1777140264241,35.24,77319.04,0.0,-0.87193,9e-05,13.61121]
[1777140266257,35.24,77324.51,0.0,-0.87142,9e-05,13.64948]
[1777140269622,35.24,77295.76,0.0,-0.87404,9e-05,13.45074]
[1777140271291,35.24,77287.05,0.0,-0.87486,9e-05,13.38624]
[1777140272298,35.24,77288.46,0.0,-0.87473,9e-05,13.39586]
[1777140274311,35.24,77293.56,0.0,-0.87428,9e-05,13.43082]
[1777140276325,35.24,77296.5,0.0,-0.87402,9e-05,13.45078]
[1777140279690,35.24,77302.32,0.0,-0.8735,9e-05,13.49044]
[1777140285389,35.24,77304.66,0.0,-0.8733,9e-05,13.50532]
[1777140289417,35.23,77298.47,0.0,-0.87388,9e-05,13.4615]
[1777140291431,35.23,77292.85,0.0,-0.87439,9e-05,13.42229]
[1777140296466,35.23,77289.36,0.0,-0.87472,9e-05,13.39711]
[1777140301506,35.23,77287.68,0.0,-0.87488,9e-05,13.38448]
[1777140306536,35.23,77289.12,0.0,-0.87477,9e-05,13.39322]
[1777140309557,35.22,77266.51,0.0,-0.8768,9e-05,13.23694]
[1777140314592,35.22,77264.81,0.0,-0.87695,9e-05,13.22526]
[1777140319628,35.22,77267.65,0.0,-0.8767,9e-05,13.24467]
[1777140323656,35.22,77273.85,0.0,-0.87615,9e-05,13.2872]
[1777140330040,35.22,77277.56,0.0,-0.87582,9e-05,13.31247]
[1777140334732,35.22,77282.65,0.0,-0.8754,9e-05,13.34304]
[1777140339768,35.22,77281.96,0.0,-0.87547,9e-05,13.33807]
[1777140344804,35.22,77279.7,0.0,-0.87567,9e-05,13.32234]
[1777140346818,35.22,77271.15,0.0,-0.87644,9e-05,13.26345]
[1777140347823,35.22,77266.1,0.0,-0.87689,9e-05,13.22877]
[1777140350183,35.22,77265.85,0.0,-0.87691,9e-05,13.22727]
[1777140355880,35.22,77264.04,0.0,-0.87706,9e-05,13.21544]
[1777140360914,35.23,77265.91,0.0,-0.87689,9e-05,13.22878]
[1777140367963,35.23,77264.0,0.0,-0.87705,9e-05,13.21609]
[1777140371991,35.23,77268.25,0.0,-0.87667,9e-05,13.24543]
[1777140379041,35.23,77267.78,0.0,-0.87671,9e-05,13.24225]
[1777140385087,35.23,77264.74,0.0,-0.87698,9e-05,13.22146]
[1777140390462,35.23,77261.84,0.0,-0.87724,9e-05,13.20169]
[1777140398180,35.23,77261.84,0.0,-0.87726,9e-05,13.19797]
[1777140408252,35.23,77258.67,0.0,-0.87753,9e-05,13.17739]
[1777140413288,35.23,77255.57,0.0,-0.87779,9e-05,13.1568]
[1777140418321,35.23,77255.54,0.0,-0.87779,9e-05,13.15728]
[1777140423357,35.23,77254.58,0.0,-0.87786,9e-05,13.15132]
[1777140428391,35.24,77253.92,0.0,-0.87791,9e-05,13.1474]
[1777140433429,35.24,77253.54,0.0,-0.87794,9e-05,13.14541]
[1777140440822,35.24,77253.45,0.0,-0.87794,9e-05,13.14568]
[1777140447524,35.24,77252.79,0.0,-0.87799,9e-05,13.1417]
[1777140459608,35.24,77252.38,0.0,-0.87805,9e-05,13.13536]
[1777140464644,35.24,77254.04,0.0,-0.87789,9e-05,13.14707]
[1777140470685,35.24,77255.05,0.0,-0.8778,9e-05,13.15436]
[1777140475721,35.24,77256.81,0.0,-0.87764,9e-05,13.1667]
[1777140481103,35.24,77257.17,0.0,-0.87761,9e-05,13.16936]
[1777140486798,35.24,77260.76,0.0,-0.87729,9e-05,13.19423]
[1777140491834,35.24,77269.8,0.0,-0.87648,9e-05,13.25658]
[1777140492839,35.24,77269.27,0.0,-0.87653,9e-05,13.25291]
[1777140501244,35.24,77269.67,0.0,-0.87649,9e-05,13.25542]
[1777140507946,35.24,77275.11,0.0,-0.87601,9e-05,13.29255]
[1777140514993,35.24,77279.82,0.0,-0.87563,9e-05,13.3205]
[1777140521386,35.24,77285.23,0.0,-0.87514,9e-05,13.3576]
[1777140531456,35.24,77289.82,0.0,-0.87473,9e-05,13.38897]
[1777140537148,35.24,77290.66,0.0,-0.87466,9e-05,13.3946]
[1777140542202,35.24,77291.27,0.0,-0.87461,9e-05,13.39867]
[1777140547239,35.24,77290.65,0.0,-0.87466,9e-05,13.39426]
[1777140554289,35.24,77286.62,0.0,-0.87503,9e-05,13.36629]
[1777140560334,35.24,77284.29,0.0,-0.87524,9e-05,13.35013]
[1777140566375,35.24,77284.23,0.0,-0.87525,9e-05,13.3497]
[1777140571738,35.24,77287.81,0.0,-0.87496,9e-05,13.37016]
[1777140578461,35.24,77289.67,0.0,-0.87479,9e-05,13.38308]
[1777140583495,35.24,77286.8,0.0,-0.87504,9e-05,13.36339]
[1777140588530,35.24,77285.27,0.0,-0.87518,9e-05,13.35295]
[1777140596586,35.24,77283.88,0.0,-0.8753,9e-05,13.3434]
[1777140601949,35.24,77280.59,0.0,-0.8756,9e-05,13.32069]
[1777140607667,35.24,77275.02,0.0,-0.8761,9e-05,13.28237]
[1777140609680,35.24,77270.43,0.0,-0.87651,9e-05,13.25091]
[1777140614712,35.24,77268.11,0.0,-0.87671,9e-05,13.23541]
[1777140619749,35.24,77267.41,0.0,-0.87676,9e-05,13.23104]
[1777140627804,35.24,77266.92,0.0,-0.8768,9e-05,13.22833]
[1777140633847,35.24,77266.53,0.0,-0.87686,9e-05,13.2218]
[1777140638882,35.25,77265.82,0.0,-0.87692,9e-05,13.21733]
[1777140643917,35.25,77264.01,0.0,-0.87708,9e-05,13.20525]
[1777140648952,35.25,77263.94,0.0,-0.87708,9e-05,13.20512]
[1777140654993,35.25,77262.81,0.0,-0.87717,9e-05,13.19776]
[1777140660031,35.25,77262.68,0.0,-0.87718,9e-05,13.1972]
[1777140666075,35.25,77269.42,0.0,-0.87658,9e-05,13.24373]
[1777140672118,35.25,77270.69,0.0,-0.87646,9e-05,13.2524]
[1777140678160,35.25,77272.8,0.0,-0.87628,9e-05,13.26678]
[1777140682508,35.25,77287.22,0.0,-0.87499,9e-05,13.36592]
[1777140683194,35.25,77287.22,0.0,-0.87499,9e-05,13.36581]
[1777140688230,35.25,77289.3,0.0,-0.87481,9e-05,13.37951]
[1777140693265,35.25,77289.02,0.0,-0.87488,9e-05,13.37276]
[1777140698299,35.24,77288.46,0.0,-0.87493,9e-05,13.36851]
[1777140703335,35.24,77290.66,0.0,-0.87474,9e-05,13.38337]
[1777140708370,35.24,77292.27,0.0,-0.8746,9e-05,13.3942]
[1777140714411,35.24,77294.5,0.0,-0.8744,9e-05,13.40922]
[1777140719447,35.24,77297.53,0.0,-0.87413,9e-05,13.42979]
[1777140724481,35.24,77298.02,0.0,-0.87409,9e-05,13.43269]
[1777140729517,35.24,77295.53,0.0,-0.87432,9e-05,13.41502]
[1777140737573,35.24,77290.61,0.0,-0.87478,9e-05,13.38031]
[1777140742933,35.24,77289.31,0.0,-0.8749,9e-05,13.37085]
[1777140748658,35.24,77287.29,0.0,-0.87509,9e-05,13.35633]
[1777140754700,35.24,77286.63,0.0,-0.87519,9e-05,13.34694]
[1777140759734,35.23,77285.67,0.0,-0.87528,9e-05,13.33985]
[1777140765777,35.23,77287.37,0.0,-0.87514,9e-05,13.35103]
[1777140770812,35.23,77290.79,0.0,-0.87484,9e-05,13.37415]
[1777140778868,35.23,77292.33,0.0,-0.87471,9e-05,13.38404]
[1777140787930,35.23,77294.69,0.0,-0.87451,9e-05,13.39944]
[1777140789948,35.23,77302.03,0.0,-0.87385,9e-05,13.4499]
[1777140794980,35.23,77301.93,0.0,-0.87387,9e-05,13.44837]
[1777140800016,35.23,77305.21,0.0,-0.87358,9e-05,13.4703]
[1777140807066,35.22,77306.96,0.0,-0.87344,9e-05,13.4812]
[1777140812102,35.22,77306.91,0.0,-0.87348,9e-05,13.47575]
[1777140815124,35.22,77300.8,0.0,-0.87404,9e-05,13.43311]
[1777140820159,35.22,77300.41,0.0,-0.87409,9e-05,13.4299]
[1777140823496,35.22,77294.02,0.0,-0.87467,9e-05,13.38548]
[1777140826202,35.22,77291.87,0.0,-0.87486,9e-05,13.37049]
[1777140830230,35.22,77286.65,0.0,-0.87533,9e-05,13.33444]
[1777140835264,35.22,77285.49,0.0,-0.87544,9e-05,13.32664]
[1777140840300,35.22,77285.6,0.0,-0.87542,9e-05,13.32771]
[1777140847348,35.22,77282.8,0.0,-0.87567,9e-05,13.30898]
[1777140853707,35.22,77284.31,0.0,-0.87553,9e-05,13.31978]
[1777140859434,35.22,77284.93,0.0,-0.87547,9e-05,13.32433]
[1777140861449,35.22,77290.5,0.0,-0.87496,9e-05,13.36276]
[1777140866484,35.22,77290.6,0.0,-0.87496,9e-05,13.36327]
[1777140871518,35.22,77290.44,0.0,-0.87501,9e-05,13.35763]
[1777140878567,35.22,77289.38,0.0,-0.87511,9e-05,13.34994]
[1777140883918,35.22,77289.39,0.0,-0.87511,9e-05,13.34973]
[1777140889645,35.22,77289.21,0.0,-0.87513,9e-05,13.34816]
[1777140894680,35.22,77289.27,0.0,-0.87513,9e-05,13.34828]
[1777140899716,35.22,77289.17,0.0,-0.87514,9e-05,13.3473]
[1777140905757,35.22,77288.3,0.0,-0.87523,9e-05,13.34102]
[1777140914131,35.22,77292.86,0.0,-0.87482,9e-05,13.37208]
[1777140924203,35.22,77295.3,0.0,-0.87461,9e-05,13.3885]
[1777140934272,35.22,77296.92,0.0,-0.8745,9e-05,13.39495]
[1777140943018,35.21,77298.39,0.0,-0.87437,9e-05,13.4045]
[1777140950066,35.21,77298.61,0.0,-0.87437,9e-05,13.40522]
[1777140960137,35.21,77298.98,0.0,-0.87435,9e-05,13.40662]
[1777140971216,35.21,77300.2,0.0,-0.87426,9e-05,13.41366]
[1777140985309,35.2,77302.73,0.0,-0.87405,9e-05,13.42935]
[1777140991355,35.2,77302.79,0.0,-0.87409,9e-05,13.42476]
[1777140996389,35.2,77301.29,0.0,-0.87423,9e-05,13.41381]
[1777141001424,35.2,77301.42,0.0,-0.87423,9e-05,13.41423]
[1777141006460,35.2,77305.43,0.0,-0.87387,9e-05,13.44143]
[1777141012503,35.2,77306.69,0.0,-0.87377,9e-05,13.44925]
[1777141017536,35.2,77305.03,0.0,-0.87393,9e-05,13.43701]
[1777141020558,35.2,77299.8,0.0,-0.87441,9e-05,13.40043]
[1777141023578,35.2,77298.82,0.0,-0.8745,9e-05,13.39339]
[1777141030627,35.19,77299.05,0.0,-0.87448,9e-05,13.39462]
[1777141035662,35.19,77299.77,0.0,-0.87442,9e-05,13.39945]
[1777141043719,35.19,77298.75,0.0,-0.87452,9e-05,13.39219]
[1777141049761,35.19,77297.1,0.0,-0.87467,9e-05,13.38063]
[1777141055121,35.19,77296.4,0.0,-0.87476,9e-05,13.37144]
[1777141063858,35.19,77295.56,0.0,-0.87484,9e-05,13.36552]
[1777141072921,35.19,77294.82,0.0,-0.87491,9e-05,13.36037]
[1777141078963,35.19,77292.11,0.0,-0.87515,9e-05,13.34175]
[1777141085331,35.19,77291.94,0.0,-0.87517,9e-05,13.34069]
[1777141091048,35.19,77291.82,0.0,-0.87518,9e-05,13.33994]
[1777141099107,35.19,77291.49,0.0,-0.8752,9e-05,13.33779]
[1777141104139,35.19,77291.96,0.0,-0.87516,9e-05,13.34111]
[1777141109175,35.19,77291.93,0.0,-0.87516,9e-05,13.34096]
[1777141114213,35.19,77291.7,0.0,-0.87522,9e-05,13.3352]
[1777141119249,35.19,77291.83,0.0,-0.8752,9e-05,13.33619]
[1777141124284,35.19,77292.25,0.0,-0.87516,9e-05,13.33915]
[1777141129318,35.19,77292.13,0.0,-0.87517,9e-05,13.33839]
[1777141134354,35.19,77292.03,0.0,-0.87518,9e-05,13.33779]
[1777141139390,35.2,77291.83,0.0,-0.8752,9e-05,13.33648]
[1777141145751,35.2,77292.41,0.0,-0.87515,9e-05,13.34053]
[1777141151474,35.2,77291.93,0.0,-0.87519,9e-05,13.33727]
[1777141156508,35.2,77291.89,0.0,-0.87519,9e-05,13.33706]
[1777141161544,35.2,77292.64,0.0,-0.87512,9e-05,13.34229]
[1777141168592,35.2,77292.22,0.0,-0.87516,9e-05,13.33943]
[1777141173628,35.2,77292.45,0.0,-0.87517,9e-05,13.33681]
[1777141178662,35.2,77292.27,0.0,-0.87519,9e-05,13.33564]
[1777141184705,35.2,77292.16,0.0,-0.8752,9e-05,13.33496]
[1777141189740,35.2,77292.01,0.0,-0.87521,9e-05,13.33401]
[1777141196105,35.2,77291.93,0.0,-0.87521,9e-05,13.33356]
[1777141201825,35.2,77292.29,0.0,-0.87518,9e-05,13.33614]
[1777141206860,35.2,77292.3,0.0,-0.87518,9e-05,13.33628]
[1777141211908,35.2,77292.19,0.0,-0.87519,9e-05,13.33558]
[1777141216930,35.2,77291.92,0.0,-0.87521,9e-05,13.33381]
[1777141222971,35.2,77291.83,0.0,-0.87522,9e-05,13.33327]
[1777141228011,35.2,77291.74,0.0,-0.87523,9e-05,13.33265]
[1777141234050,35.2,77291.67,0.0,-0.87527,9e-05,13.32785]
[1777141239086,35.2,77291.81,0.0,-0.87525,9e-05,13.32872]
[1777141246464,35.2,77291.86,0.0,-0.87525,9e-05,13.32886]
[1777141256534,35.2,77291.69,0.0,-0.87527,9e-05,13.32725]
[1777141262254,35.2,77291.83,0.0,-0.87526,9e-05,13.32797]
[1777141264268,35.19,77279.08,0.0,-0.87641,9e-05,13.24001]
[1777141265275,35.2,77275.7,0.0,-0.87671,9e-05,13.2168]
[1777141266604,35.2,77268.49,0.0,-0.87735,9e-05,13.1674]
[1777141273330,35.2,77265.63,0.0,-0.8776,9e-05,13.14859]
[1777141276674,35.2,77258.89,0.0,-0.87819,9e-05,13.10288]
[1777141282394,35.2,77259.02,0.0,-0.87816,9e-05,13.10464]
[1777141286747,35.2,77265.69,0.0,-0.87756,9e-05,13.15103]
[1777141292464,35.2,77270.4,0.0,-0.87717,9e-05,13.17942]
[1777141298507,35.2,77273.09,0.0,-0.87693,9e-05,13.19796]
[1777141303540,35.2,77273.65,0.0,-0.87688,9e-05,13.20184]
[1777141309583,35.2,77273.59,0.0,-0.87689,9e-05,13.20143]
[1777141316631,35.2,77272.83,0.0,-0.87695,9e-05,13.19636]
[1777141327032,35.2,77276.39,0.0,-0.87663,9e-05,13.22109]
[1777141329723,35.2,77283.83,0.0,-0.87597,9e-05,13.27237]
[1777141333752,35.2,77291.69,0.0,-0.87526,9e-05,13.32649]
[1777141339794,35.2,77293.07,0.0,-0.87514,9e-05,13.3355]
[1777141347173,35.2,77294.68,0.0,-0.87501,9e-05,13.34587]
[1777141352884,35.2,77287.92,0.0,-0.87566,9e-05,13.2943]
[1777141353892,35.2,77285.4,0.0,-0.87588,9e-05,13.27688]
[1777141358932,35.2,77283.78,0.0,-0.87603,9e-05,13.26553]
[1777141364973,35.2,77283.2,0.0,-0.87609,9e-05,13.26122]
[1777141370013,35.2,77280.58,0.0,-0.87633,9e-05,13.24284]
[1777141377382,35.2,77279.39,0.0,-0.87644,9e-05,13.23415]
[1777141387453,35.19,77277.2,0.0,-0.87665,9e-05,13.21825]
[1777141393171,35.19,77278.93,0.0,-0.8765,9e-05,13.22959]
[1777141397524,35.19,77285.73,0.0,-0.8759,9e-05,13.27604]
[1777141406266,35.19,77288.23,0.0,-0.87569,9e-05,13.29209]
[1777141414322,35.19,77290.52,0.0,-0.87553,9e-05,13.30258]
[1777141422379,35.19,77292.32,0.0,-0.87538,9e-05,13.314]
[1777141427734,35.18,77295.18,0.0,-0.87513,9e-05,13.33301]
[1777141437814,35.18,77295.18,0.0,-0.87515,9e-05,13.33181]
[1777141443525,35.18,77296.92,0.0,-0.875,9e-05,13.34324]
[1777141450575,35.18,77297.37,0.0,-0.87497,9e-05,13.34555]
[1777141455610,35.18,77301.64,0.0,-0.87459,9e-05,13.37447]
[1777141460645,35.18,77304.68,0.0,-0.87433,9e-05,13.39468]
[1777141467695,35.17,77307.28,0.0,-0.87411,9e-05,13.41133]
[1777141472732,35.17,77301.73,0.0,-0.87465,9e-05,13.36812]
[1777141473736,35.17,77296.54,0.0,-0.87512,9e-05,13.33215]
[1777141477769,35.17,77280.61,0.0,-0.87655,9e-05,13.22243]
[1777141482801,35.17,77279.45,0.0,-0.87665,9e-05,13.21499]
[1777141487838,35.18,77280.24,0.0,-0.87657,9e-05,13.22094]
[1777141491864,35.18,77286.11,0.0,-0.87604,9e-05,13.26173]
[1777141495891,35.18,77292.46,0.0,-0.87547,9e-05,13.30574]
[1777141500927,35.18,77292.79,0.0,-0.87544,9e-05,13.30809]
[1777141507976,35.18,77292.82,0.0,-0.87543,9e-05,13.30838]
[1777141513011,35.18,77297.4,0.0,-0.87502,9e-05,13.33995]
[1777141515029,35.18,77302.46,0.0,-0.87456,9e-05,13.37485]
[1777141518375,35.18,77304.04,0.0,-0.87442,9e-05,13.38569]
[1777141524087,35.18,77303.41,0.0,-0.87448,9e-05,13.38118]
[1777141529123,35.18,77304.69,0.0,-0.87437,9e-05,13.38992]
[1777141534157,35.18,77303.91,0.0,-0.87447,9e-05,13.3802]
[1777141542213,35.18,77304.03,0.0,-0.87446,9e-05,13.38095]
[1777141547248,35.18,77304.17,0.0,-0.87445,9e-05,13.38186]
[1777141552284,35.18,77302.74,0.0,-0.87458,9e-05,13.37195]
[1777141558655,35.18,77303.01,0.0,-0.87455,9e-05,13.37376]
[1777141564368,35.18,77302.22,0.0,-0.87463,9e-05,13.36826]
[1777141569404,35.18,77302.91,0.0,-0.87456,9e-05,13.37301]
[1777141574438,35.18,77302.9,0.0,-0.87457,9e-05,13.37291]
[1777141581487,35.18,77302.97,0.0,-0.87456,9e-05,13.37334]
[1777141586522,35.18,77303.22,0.0,-0.87454,9e-05,13.37503]
[1777141591557,35.17,77300.87,0.0,-0.87478,9e-05,13.35446]
[1777141596591,35.17,77296.43,0.0,-0.87519,9e-05,13.32374]
[1777141603641,35.17,77295.01,0.0,-0.87532,9e-05,13.31386]
[1777141609007,35.17,77297.87,0.0,-0.87506,9e-05,13.33356]
[1777141615725,35.17,77298.93,0.0,-0.87496,9e-05,13.34082]
[1777141620761,35.17,77300.22,0.0,-0.87485,9e-05,13.34971]
[1777141625800,35.17,77301.59,0.0,-0.87472,9e-05,13.35913]
[1777141630831,35.17,77302.28,0.0,-0.87466,9e-05,13.36384]
[1777141638887,35.17,77302.79,0.0,-0.87462,9e-05,13.36727]
[1777141643923,35.17,77303.52,0.0,-0.87455,9e-05,13.37227]
[1777141647950,35.17,77308.86,0.0,-0.87407,9e-05,13.40909]
[1777141652986,35.17,77309.15,0.0,-0.87408,9e-05,13.40662]
[1777141659029,35.17,77309.68,0.0,-0.87403,9e-05,13.4101]
[1777141664088,35.17,77311.25,0.0,-0.87389,9e-05,13.42083]
[1777141669101,35.17,77312.4,0.0,-0.87379,9e-05,13.42861]
[1777141674136,35.17,77313.37,0.0,-0.8737,9e-05,13.43515]
[1777141679170,35.17,77313.79,0.0,-0.87367,9e-05,13.4379]
[1777141684205,35.17,77313.96,0.0,-0.87365,9e-05,13.43891]
[1777141689572,35.17,77315.34,0.0,-0.87353,9e-05,13.44826]
[1777141695282,35.17,77315.03,0.0,-0.87356,9e-05,13.44578]
[1777141700321,35.17,77314.75,0.0,-0.87359,9e-05,13.44353]
[1777141705354,35.17,77314.71,0.0,-0.8736,9e-05,13.44291]
[1777141710392,35.17,77314.16,0.0,-0.87366,9e-05,13.43875]
[1777141717441,35.17,77312.43,0.0,-0.87385,9e-05,13.42214]
[1777141724490,35.17,77312.79,0.0,-0.87382,9e-05,13.42427]
[1777141729852,35.17,77315.06,0.0,-0.87362,9e-05,13.43969]
[1777141734561,35.17,77320.56,0.0,-0.87313,9e-05,13.4773]
[1777141739922,35.16,77314.67,0.0,-0.87367,9e-05,13.43591]
[1777141745640,35.16,77314.71,0.0,-0.87367,9e-05,13.43571]
[1777141750673,35.16,77314.64,0.0,-0.87369,9e-05,13.43487]
[1777141755709,35.16,77311.89,0.0,-0.87394,9e-05,13.4155]
[1777141760742,35.16,77311.89,0.0,-0.87394,9e-05,13.41525]
[1777141765777,35.16,77312.64,0.0,-0.87388,9e-05,13.42015]
[1777141773834,35.16,77314.23,0.0,-0.87378,9e-05,13.42635]
[1777141778869,35.16,77324.28,0.0,-0.87286,9e-05,13.49563]
[1777141780202,35.16,77328.43,0.0,-0.87247,9e-05,13.52512]
[1777141785918,35.16,77327.76,0.0,-0.87252,9e-05,13.52174]
[1777141790953,35.17,77325.68,0.0,-0.87269,9e-05,13.50858]
[1777141795987,35.17,77326.28,0.0,-0.87262,9e-05,13.51418]
[1777141801024,35.17,77322.87,0.0,-0.87291,9e-05,13.49153]
[1777141806060,35.17,77323.9,0.0,-0.8728,9e-05,13.49992]
[1777141811096,35.18,77325.73,0.0,-0.87262,9e-05,13.51377]
[1777141817138,35.18,77328.06,0.0,-0.87239,9e-05,13.53118]
[1777141828213,35.18,77327.22,0.0,-0.87244,9e-05,13.52755]
[1777141831234,35.18,77321.74,0.0,-0.87296,9e-05,13.48594]
[1777141836269,35.19,77321.82,0.0,-0.87294,9e-05,13.48794]
[1777141843321,35.19,77321.32,0.0,-0.87296,9e-05,13.48617]
[1777141848353,35.19,77326.25,0.0,-0.87249,9e-05,13.52145]
[1777141855403,35.2,77330.62,0.0,-0.87207,9e-05,13.55364]
[1777141860763,35.2,77341.09,0.0,-0.87108,9e-05,13.62769]
[1777141862452,35.2,77335.85,0.0,-0.87156,9e-05,13.59207]
[1777141867492,35.2,77331.34,0.0,-0.87196,9e-05,13.56157]
[1777141872526,35.2,77331.22,0.0,-0.87197,9e-05,13.56118]
[1777141877562,35.2,77330.67,0.0,-0.87201,9e-05,13.55778]
[1777141882595,35.2,77330.53,0.0,-0.87202,9e-05,13.55721]
[1777141888639,35.2,77330.09,0.0,-0.87205,9e-05,13.55463]
[1777141893673,35.21,77330.27,0.0,-0.87206,9e-05,13.55198]
[1777141898709,35.21,77330.03,0.0,-0.87208,9e-05,13.5507]
[1777141903742,35.21,77330.02,0.0,-0.87208,9e-05,13.55104]
[1777141905757,35.21,77356.53,0.0,-0.86963,9e-05,13.73511]
[1777141906768,35.21,77365.54,0.0,-0.86879,9e-05,13.79775]
[1777141907772,35.21,77365.71,0.0,-0.86877,9e-05,13.79886]
[1777141912806,35.21,77361.72,0.0,-0.86915,9e-05,13.77074]
[1777141914821,35.21,77362.06,0.0,-0.86912,9e-05,13.7731]
[1777141919855,35.21,77364.74,0.0,-0.86887,9e-05,13.79177]
[1777141924891,35.21,77373.28,0.0,-0.86807,9e-05,13.85123]
[1777141926904,35.21,77376.7,0.0,-0.86775,9e-05,13.87495]
[1777141931939,35.21,77378.51,0.0,-0.86758,9e-05,13.8872]
[1777141936974,35.2,77378.71,0.0,-0.86757,9e-05,13.88824]
[1777141942010,35.2,77376.15,0.0,-0.86781,9e-05,13.8701]
[1777141947047,35.2,77375.64,0.0,-0.86786,9e-05,13.86642]
[1777141953087,35.2,77373.38,0.0,-0.86811,9e-05,13.84636]
[1777141958123,35.2,77372.09,0.0,-0.86823,9e-05,13.83734]
[1777141963158,35.2,77370.63,0.0,-0.86837,9e-05,13.82712]
[1777141968193,35.2,77370.01,0.0,-0.86843,9e-05,13.82275]
[1777141973227,35.2,77374.94,0.0,-0.86797,9e-05,13.85692]
[1777141978263,35.2,77376.33,0.0,-0.86784,9e-05,13.86634]
[1777141988332,35.2,77376.48,0.0,-0.86783,9e-05,13.86694]
[1777141993367,35.2,77374.19,0.0,-0.86805,9e-05,13.85076]
[1777141998402,35.2,77371.34,0.0,-0.86832,9e-05,13.83083]
[1777142005452,35.2,77372.63,0.0,-0.8682,9e-05,13.83957]
[1777142011494,35.2,77374.5,0.0,-0.86806,9e-05,13.84806]
[1777142019549,35.2,77374.87,0.0,-0.86803,9e-05,13.85039]
[1777142026598,35.2,77375.61,0.0,-0.86797,9e-05,13.85534]
[1777142031955,35.2,77376.92,0.0,-0.86784,9e-05,13.86432]
[1777142037677,35.2,77375.6,0.0,-0.86797,9e-05,13.85494]
[1777142042710,35.2,77375.45,0.0,-0.86799,9e-05,13.85384]
[1777142047746,35.2,77376.47,0.0,-0.86789,9e-05,13.86086]
[1777142052780,35.2,77377.19,0.0,-0.86782,9e-05,13.86578]
[1777142055802,35.2,77371.55,0.0,-0.86835,9e-05,13.82645]
[1777142060837,35.2,77370.27,0.0,-0.86847,9e-05,13.81767]
[1777142065872,35.2,77369.39,0.0,-0.86855,9e-05,13.81167]
[1777142070906,35.2,77367.84,0.0,-0.8687,9e-05,13.80099]
[1777142075941,35.2,77367.7,0.0,-0.86874,9e-05,13.79582]
[1777142080976,35.2,77365.88,0.0,-0.86891,9e-05,13.78326]
[1777142083997,35.2,77371.03,0.0,-0.86843,9e-05,13.81906]
[1777142089031,35.2,77371.32,0.0,-0.8684,9e-05,13.82094]
[1777142094068,35.2,77372.77,0.0,-0.86827,9e-05,13.83091]
[1777142099103,35.2,77375.18,0.0,-0.86805,9e-05,13.84754]
[1777142104138,35.2,77376.13,0.0,-0.86796,9e-05,13.85388]
[1777142110179,35.2,77377.89,0.0,-0.8678,9e-05,13.8658]
[1777142117228,35.2,77379.19,0.0,-0.86768,9e-05,13.87441]
[1777142122594,35.2,77377.93,0.0,-0.86781,9e-05,13.8653]
[1777142128308,35.19,77379.42,0.0,-0.86767,9e-05,13.8754]
[1777142133341,35.19,77379.63,0.0,-0.86769,9e-05,13.87228]
[1777142138377,35.19,77379.45,0.0,-0.86771,9e-05,13.87076]
[1777142144419,35.19,77379.38,0.0,-0.86772,9e-05,13.86996]
[1777142152477,35.19,77379.57,0.0,-0.86771,9e-05,13.8709]
[1777142158518,35.19,77384.4,0.0,-0.86726,9e-05,13.9042]
[1777142168586,35.19,77384.31,0.0,-0.86728,9e-05,13.90263]
[1777142174631,35.19,77383.12,0.0,-0.8674,9e-05,13.89371]
[1777142179665,35.19,77382.26,0.0,-0.86749,9e-05,13.88728]
[1777142184701,35.19,77382.23,0.0,-0.8675,9e-05,13.88668]
[1777142191750,35.19,77382.14,0.0,-0.86754,9e-05,13.88125]
[1777142196785,35.19,77384.27,0.0,-0.86735,9e-05,13.89573]
[1777142203156,35.18,77387.13,0.0,-0.86709,9e-05,13.91515]
[1777142208869,35.18,77389.79,0.0,-0.86685,9e-05,13.93301]
[1777142213226,35.18,77395.98,0.0,-0.86627,9e-05,13.9757]
[1777142216924,35.18,77396.37,0.0,-0.86624,9e-05,13.97773]
[1777142223297,35.18,77394.11,0.0,-0.86647,9e-05,13.96076]
[1777142225990,35.18,77383.76,0.0,-0.86745,9e-05,13.88829]
[1777142226997,35.18,77383.89,0.0,-0.86744,9e-05,13.88913]
[1777142232033,35.18,77381.25,0.0,-0.86769,9e-05,13.87043]
[1777142238075,35.18,77377.11,0.0,-0.86808,9e-05,13.84152]
[1777142243437,35.18,77378.54,0.0,-0.86795,9e-05,13.85157]
[1777142249151,35.18,77379.44,0.0,-0.86786,9e-05,13.85792]
[1777142255193,35.18,77379.52,0.0,-0.86789,9e-05,13.85426]
[1777142260228,35.18,77380.63,0.0,-0.86778,9e-05,13.86207]
[1777142265266,35.18,77376.77,0.0,-0.86814,9e-05,13.83536]
[1777142270299,35.18,77376.82,0.0,-0.86813,9e-05,13.836]
[1777142273648,35.18,77367.95,0.0,-0.86896,9e-05,13.77441]
[1777142275336,35.18,77364.37,0.0,-0.8693,9e-05,13.74927]
[1777142279364,35.18,77360.52,0.0,-0.86966,9e-05,13.72211]
[1777142286414,35.18,77359.83,0.0,-0.86973,9e-05,13.71682]
[1777142293788,35.17,77363.51,0.0,-0.8694,9e-05,13.74155]
[1777142299505,35.17,77363.87,0.0,-0.86937,9e-05,13.74396]
[1777142304539,35.18,77363.49,0.0,-0.86939,9e-05,13.742]
[1777142309575,35.17,77362.23,0.0,-0.86952,9e-05,13.73283]
[1777142314610,35.17,77361.44,0.0,-0.86963,9e-05,13.7224]
[1777142319644,35.17,77361.62,0.0,-0.86962,9e-05,13.72302]
[1777142329715,35.17,77361.6,0.0,-0.86964,9e-05,13.72163]
[1777142334750,35.17,77360.77,0.0,-0.86973,9e-05,13.71523]
[1777142340797,35.17,77360.68,0.0,-0.86975,9e-05,13.71369]
[1777142345828,35.17,77360.43,0.0,-0.86978,9e-05,13.71128]
[1777142350863,35.16,77358.79,0.0,-0.86994,9e-05,13.6992]
[1777142356904,35.16,77355.47,0.0,-0.87028,9e-05,13.67429]
[1777142361940,35.16,77356.12,0.0,-0.87024,9e-05,13.67686]
[1777142366975,35.15,77356.4,0.0,-0.87025,9e-05,13.67682]
[1777142372010,35.15,77355.05,0.0,-0.87043,9e-05,13.66121]
[1777142378051,35.14,77356.11,0.0,-0.87036,9e-05,13.6663]
[1777142383086,35.14,77355.94,0.0,-0.87041,9e-05,13.6632]
[1777142388121,35.14,77355.36,0.0,-0.87049,9e-05,13.65725]
[1777142393156,35.13,77352.36,0.0,-0.87079,9e-05,13.63451]
[1777142398192,35.13,77350.77,0.0,-0.87096,9e-05,13.6218]
[1777142404563,35.13,77350.96,0.0,-0.87097,9e-05,13.6213]
[1777142410304,35.12,77351.04,0.0,-0.87098,9e-05,13.62007]
[1777142415338,35.12,77350.63,0.0,-0.87104,9e-05,13.61575]
[1777142424702,35.11,77352.43,0.0,-0.87091,9e-05,13.62554]
[1777142431451,35.11,77350.8,0.0,-0.87113,9e-05,13.60777]
[1777142441518,35.1,77350.41,0.0,-0.8712,9e-05,13.602]
[1777142451588,35.1,77348.98,0.0,-0.87138,9e-05,13.58897]
[1777142458639,35.09,77347.96,0.0,-0.8715,9e-05,13.57972]
[1777142463674,35.09,77351.01,0.0,-0.87124,9e-05,13.5993]
[1777142468710,35.09,77345.73,0.0,-0.87175,9e-05,13.56081]
[1777142474753,35.09,77345.56,0.0,-0.87177,9e-05,13.55939]
[1777142479787,35.08,77347.27,0.0,-0.87163,9e-05,13.57004]
[1777142484821,35.08,77347.66,0.0,-0.8716,9e-05,13.57264]
[1777142489857,35.08,77350.29,0.0,-0.87136,9e-05,13.59058]
[1777142494892,35.08,77349.82,0.0,-0.87144,9e-05,13.58287]
[1777142500936,35.08,77350.71,0.0,-0.87137,9e-05,13.58809]
[1777142507017,35.08,77351.28,0.0,-0.87133,9e-05,13.59073]
[1777142514061,35.08,77352.09,0.0,-0.87127,9e-05,13.59558]
[1777142519097,35.08,77353.2,0.0,-0.87117,9e-05,13.60288]
[1777142524143,35.07,77353.24,0.0,-0.87118,9e-05,13.60229]
[1777142529178,35.07,77353.5,0.0,-0.87117,9e-05,13.60325]
[1777142534213,35.07,77353.67,0.0,-0.87116,9e-05,13.60358]
[1777142539249,35.07,77353.7,0.0,-0.87117,9e-05,13.60296]
[1777142545558,35.07,77353.94,0.0,-0.87116,9e-05,13.60364]
[1777142551333,35.07,77354.5,0.0,-0.87116,9e-05,13.60228]
[1777142558381,35.06,77354.46,0.0,-0.87118,9e-05,13.60091]
[1777142563417,35.06,77354.63,0.0,-0.87117,9e-05,13.60133]
[1777142568452,35.06,77352.52,0.0,-0.87138,9e-05,13.58597]
[1777142571474,35.06,77345.52,0.0,-0.87203,9e-05,13.53692]
[1777142579529,35.06,77345.93,0.0,-0.872,9e-05,13.53906]
[1777142584565,35.06,77344.69,0.0,-0.87212,9e-05,13.52992]
[1777142589600,35.06,77340.11,0.0,-0.87255,9e-05,13.49764]
[1777142594635,35.06,77339.3,0.0,-0.87263,9e-05,13.49153]
[1777142603712,35.05,77340.09,0.0,-0.87257,9e-05,13.49608]
[1777142608747,35.05,77340.55,0.0,-0.87254,9e-05,13.49873]
[1777142616051,35.05,77340.18,0.0,-0.87261,9e-05,13.49106]
[1777142624859,35.05,77340.4,0.0,-0.87261,9e-05,13.4916]
[1777142629896,35.05,77340.69,0.0,-0.87259,9e-05,13.49306]
[1777142636191,35.05,77340.87,0.0,-0.87258,9e-05,13.49352]
[1777142641980,35.05,77340.94,0.0,-0.87258,9e-05,13.49344]
[1777142650035,35.04,77341.11,0.0,-0.87258,9e-05,13.49371]
[1777142657085,35.04,77341.11,0.0,-0.87259,9e-05,13.4929]
[1777142665141,35.04,77341.18,0.0,-0.8726,9e-05,13.49237]
[1777142670175,35.04,77339.72,0.0,-0.87274,9e-05,13.48163]
[1777142676472,35.04,77338.05,0.0,-0.87293,9e-05,13.46531]
[1777142682259,35.04,77338.49,0.0,-0.8729,9e-05,13.46798]
[1777142684273,35.04,77332.24,0.0,-0.87347,9e-05,13.42443]
[1777142685281,35.04,77330.04,0.0,-0.87368,9e-05,13.40916]
[1777142691323,35.04,77329.1,0.0,-0.87376,9e-05,13.40288]
[1777142694345,35.04,77320.56,0.0,-0.87454,9e-05,13.34375]
[1777142700387,35.04,77318.7,0.0,-0.8747,9e-05,13.33152]
[1777142705420,35.04,77314.63,0.0,-0.87506,9e-05,13.30396]
[1777142710456,35.04,77319.35,0.0,-0.87462,9e-05,13.33733]
[1777142712470,35.04,77323.25,0.0,-0.87426,9e-05,13.36449]
[1777142717504,35.04,77325.29,0.0,-0.87408,9e-05,13.37872]
[1777142722540,35.04,77329.34,0.0,-0.87371,9e-05,13.4068]
[1777142723547,35.04,77334.76,0.0,-0.87321,9e-05,13.4444]
[1777142724553,35.04,77335.06,0.0,-0.87318,9e-05,13.44637]
[1777142729589,35.04,77333.99,0.0,-0.87329,9e-05,13.43837]
[1777142733617,35.04,77340.06,0.0,-0.87276,9e-05,13.47635]
[1777142738651,35.04,77344.69,0.0,-0.87232,9e-05,13.50999]
[1777142743687,35.05,77348.11,0.0,-0.87198,9e-05,13.53556]
[1777142748722,35.05,77349.76,0.0,-0.8718,9e-05,13.54873]
[1777142753756,35.05,77348.83,0.0,-0.87187,9e-05,13.54395]
[1777142758797,35.06,77353.98,0.0,-0.87137,9e-05,13.5815]
[1777142763832,35.06,77355.12,0.0,-0.87125,9e-05,13.59046]
[1777142769874,35.06,77356.3,0.0,-0.87111,9e-05,13.60041]
[1777142775916,35.06,77357.0,0.0,-0.87104,9e-05,13.60606]
[1777142780959,35.07,77348.44,0.0,-0.87182,9e-05,13.54689]
[1777142785987,35.07,77344.38,0.0,-0.87219,9e-05,13.51942]
[1777142791022,35.07,77344.09,0.0,-0.87224,9e-05,13.51371]
[1777142797312,35.07,77344.3,0.0,-0.87221,9e-05,13.51619]
[1777142803110,35.07,77343.95,0.0,-0.87223,9e-05,13.51446]
[1777142808145,35.07,77343.59,0.0,-0.87225,9e-05,13.51264]
[1777142813180,35.07,77342.32,0.0,-0.87236,9e-05,13.50449]
[1777142818215,35.08,77342.04,0.0,-0.87238,9e-05,13.50322]
[1777142823251,35.08,77339.96,0.0,-0.87256,9e-05,13.48942]
[1777142832315,35.08,77340.51,0.0,-0.87249,9e-05,13.49453]
[1777142837350,35.08,77340.67,0.0,-0.87247,9e-05,13.49647]
[1777142843392,35.08,77337.67,0.0,-0.87273,9e-05,13.47654]
[1777142848429,35.08,77338.64,0.0,-0.87263,9e-05,13.48405]
[1777142853462,35.09,77338.53,0.0,-0.87266,9e-05,13.47975]
[1777142860510,35.09,77338.88,0.0,-0.87262,9e-05,13.48323]
[1777142866552,35.09,77339.59,0.0,-0.87256,9e-05,13.48778]
[1777142871587,35.09,77340.45,0.0,-0.87249,9e-05,13.49291]
[1777142876622,35.08,77341.42,0.0,-0.87241,9e-05,13.49875]
[1777142881657,35.08,77341.13,0.0,-0.87245,9e-05,13.49584]
[1777142886692,35.08,77341.93,0.0,-0.87239,9e-05,13.50049]
[1777142891728,35.08,77341.33,0.0,-0.87246,9e-05,13.49541]
[1777142898016,35.08,77341.41,0.0,-0.87247,9e-05,13.49489]
[1777142905830,35.07,77341.46,0.0,-0.87248,9e-05,13.4938]
[1777142910865,35.07,77342.09,0.0,-0.87244,9e-05,13.49708]
[1777142916906,35.07,77341.62,0.0,-0.87253,9e-05,13.48863]
[1777142921947,35.07,77341.8,0.0,-0.87252,9e-05,13.489]
[1777142928227,35.07,77341.89,0.0,-0.87253,9e-05,13.48839]
[1777142934027,35.06,77342.04,0.0,-0.87253,9e-05,13.48855]
[1777142939062,35.06,77345.38,0.0,-0.87223,9e-05,13.51079]
[1777142944097,35.06,77349.56,0.0,-0.87186,9e-05,13.53877]
[1777142949132,35.06,77349.3,0.0,-0.8719,9e-05,13.53577]
[1777142953159,35.06,77354.48,0.0,-0.87143,9e-05,13.5714]
[1777142958438,35.06,77355.65,0.0,-0.87133,9e-05,13.57905]
[1777142964237,35.05,77355.28,0.0,-0.87138,9e-05,13.57507]
[1777142969273,35.05,77353.12,0.0,-0.8716,9e-05,13.55867]
[1777142978583,35.05,77351.48,0.0,-0.87181,9e-05,13.54105]
[1777142982364,35.04,77342.52,0.0,-0.87265,9e-05,13.47809]
[1777142984377,35.04,77339.18,0.0,-0.87296,9e-05,13.45452]
[1777142988405,35.04,77324.47,0.0,-0.87431,9e-05,13.352]
[1777142990420,35.04,77321.23,0.0,-0.87461,9e-05,13.32939]
[1777142995455,35.04,77321.53,0.0,-0.87458,9e-05,13.33164]
[1777142997469,35.04,77315.19,0.0,-0.87515,9e-05,13.28777]
[1777142998723,35.04,77314.88,0.0,-0.87518,9e-05,13.28581]
[1777143004518,35.04,77314.9,0.0,-0.87517,9e-05,13.28647]
[1777143007538,35.05,77321.57,0.0,-0.87456,9e-05,13.33302]
[1777143008547,35.05,77321.72,0.0,-0.87455,9e-05,13.33419]
[1777143018613,35.05,77321.58,0.0,-0.87455,9e-05,13.33365]
[1777143028934,35.05,77318.91,0.0,-0.87479,9e-05,13.31552]
[1777143039006,35.05,77318.73,0.0,-0.87483,9e-05,13.31038]
[1777143049076,35.05,77318.35,0.0,-0.87486,9e-05,13.30818]
[1777143055897,35.05,77317.71,0.0,-0.87492,9e-05,13.30396]
[1777143060933,35.05,77317.35,0.0,-0.87495,9e-05,13.30167]
[1777143069216,35.05,77316.83,0.0,-0.87499,9e-05,13.2984]
[1777143079286,35.05,77316.62,0.0,-0.87501,9e-05,13.29715]
[1777143087117,35.05,77316.47,0.0,-0.87502,9e-05,13.29626]
[1777143091143,35.05,77309.23,0.0,-0.87571,9e-05,13.24209]
[1777143093157,35.05,77304.02,0.0,-0.87618,9e-05,13.20616]
[1777143098193,35.05,77307.39,0.0,-0.87586,9e-05,13.23017]
[1777143105242,35.05,77308.18,0.0,-0.87578,9e-05,13.23642]
[1777143112289,35.06,77309.72,0.0,-0.87563,9e-05,13.24776]
[1777143117325,35.06,77309.63,0.0,-0.87563,9e-05,13.24757]
[1777143122360,35.06,77308.86,0.0,-0.8757,9e-05,13.24267]
[1777143129639,35.06,77308.63,0.0,-0.87571,9e-05,13.24169]
[1777143135451,35.06,77311.79,0.0,-0.87542,9e-05,13.26407]
[1777143140486,35.06,77312.59,0.0,-0.87534,9e-05,13.26985]
[1777143149779,35.06,77311.99,0.0,-0.87539,9e-05,13.26616]
[1777143155593,35.06,77311.53,0.0,-0.87546,9e-05,13.25894]
[1777143160627,35.06,77310.71,0.0,-0.87553,9e-05,13.25347]
[1777143166670,35.06,77310.01,0.0,-0.87559,9e-05,13.24894]
[1777143173718,35.06,77309.86,0.0,-0.8756,9e-05,13.24823]
[1777143180013,35.06,77309.17,0.0,-0.87566,9e-05,13.24374]
[1777143188823,35.06,77309.29,0.0,-0.87564,9e-05,13.24499]
[1777143200143,35.07,77309.9,0.0,-0.87558,9e-05,13.24967]
[1777143206950,35.07,77309.33,0.0,-0.87563,9e-05,13.24606]
[1777143211986,35.07,77309.54,0.0,-0.87564,9e-05,13.24341]
[1777143217022,35.07,77317.53,0.0,-0.87491,9e-05,13.29895]
[1777143218028,35.07,77317.83,0.0,-0.87489,9e-05,13.301]
[1777143223064,35.07,77321.75,0.0,-0.87453,9e-05,13.3281]
[1777143230376,35.07,77326.92,0.0,-0.87406,9e-05,13.36385]
[1777143236155,35.07,77334.64,0.0,-0.87335,9e-05,13.41732]
[1777143241189,35.07,77335.59,0.0,-0.87327,9e-05,13.42383]
[1777143249246,35.07,77337.16,0.0,-0.87312,9e-05,13.43481]
[1777143255287,35.07,77335.08,0.0,-0.87331,9e-05,13.42063]
[1777143260587,35.07,77333.04,0.0,-0.87349,9e-05,13.40675]
[1777143268381,35.07,77332.61,0.0,-0.87352,9e-05,13.40437]
[1777143275427,35.07,77330.9,0.0,-0.87371,9e-05,13.38865]
[1777143278449,35.07,77324.62,0.0,-0.87428,9e-05,13.34529]
[1777143280727,35.07,77319.38,0.0,-0.87475,9e-05,13.30929]
[1777143286505,35.07,77317.36,0.0,-0.87493,9e-05,13.29593]
[1777143291544,35.07,77317.9,0.0,-0.87487,9e-05,13.30027]
[1777143294565,35.07,77304.18,0.0,-0.87611,9e-05,13.20571]
[1777143295572,35.07,77298.37,0.0,-0.87663,9e-05,13.16557]
[1777143296581,35.07,77299.22,0.0,-0.87655,9e-05,13.17169]
[1777143301613,35.08,77300.71,0.0,-0.8764,9e-05,13.18333]
[1777143303628,35.08,77308.03,0.0,-0.87574,9e-05,13.23423]
[1777143308662,35.08,77308.63,0.0,-0.87567,9e-05,13.23903]
[1777143312690,35.08,77301.37,0.0,-0.87632,9e-05,13.18935]
[1777143314704,35.08,77299.88,0.0,-0.87645,9e-05,13.17944]
[1777143320747,35.08,77300.45,0.0,-0.87639,9e-05,13.18437]
[1777143327797,35.08,77301.69,0.0,-0.87626,9e-05,13.19426]
[1777143335853,35.09,77302.45,0.0,-0.8762,9e-05,13.19675]
[1777143340894,35.09,77305.72,0.0,-0.8759,9e-05,13.22008]
[1777143345924,35.09,77306.5,0.0,-0.87582,9e-05,13.22616]
[1777143350958,35.09,77306.89,0.0,-0.87577,9e-05,13.22953]
[1777143361296,35.09,77307.15,0.0,-0.87573,9e-05,13.23267]
[1777143368079,35.1,77307.53,0.0,-0.87568,9e-05,13.23623]
[1777143376133,35.1,77307.71,0.0,-0.87565,9e-05,13.23853]
[1777143379154,35.1,77313.37,0.0,-0.87514,9e-05,13.27785]
[1777143384190,35.1,77315.83,0.0,-0.87491,9e-05,13.2951]
[1777143389224,35.1,77315.71,0.0,-0.87492,9e-05,13.29452]
[1777143399294,35.1,77315.4,0.0,-0.87497,9e-05,13.28864]
[1777143404330,35.1,77314.67,0.0,-0.87504,9e-05,13.28385]
[1777143411647,35.1,77314.27,0.0,-0.87507,9e-05,13.28141]
[1777143417420,35.1,77314.17,0.0,-0.87507,9e-05,13.281]
[1777143428495,35.1,77314.54,0.0,-0.87503,9e-05,13.28409]
[1777143433533,35.1,77315.2,0.0,-0.87497,9e-05,13.28887]
[1777143438567,35.1,77316.35,0.0,-0.87486,9e-05,13.29695]
[1777143443603,35.1,77314.49,0.0,-0.87503,9e-05,13.2842]
[1777143448642,35.1,77314.85,0.0,-0.875,9e-05,13.28686]
[1777143453677,35.1,77314.46,0.0,-0.87506,9e-05,13.28008]
[1777143458712,35.11,77313.79,0.0,-0.87512,9e-05,13.27563]
[1777143463748,35.11,77309.5,0.0,-0.87551,9e-05,13.24624]
[1777143470797,35.11,77310.15,0.0,-0.87545,9e-05,13.25076]
[1777143473817,35.11,77316.33,0.0,-0.87488,9e-05,13.29372]
[1777143479860,35.11,77318.53,0.0,-0.87467,9e-05,13.30948]
[1777143484895,35.11,77322.34,0.0,-0.87432,9e-05,13.33613]
[1777143489930,35.11,77317.88,0.0,-0.87473,9e-05,13.30509]
[1777143494965,35.11,77313.4,0.0,-0.87513,9e-05,13.27456]
[1777143501008,35.11,77310.5,0.0,-0.87539,9e-05,13.25519]
[1777143507049,35.11,77313.11,0.0,-0.87514,9e-05,13.27369]
[1777143512095,35.11,77311.76,0.0,-0.8753,9e-05,13.2603]
[1777143518139,35.11,77309.37,0.0,-0.87551,9e-05,13.24423]
[1777143525187,35.11,77307.74,0.0,-0.87565,9e-05,13.23367]
[1777143532488,35.11,77307.11,0.0,-0.87569,9e-05,13.22996]
[1777143538298,35.12,77309.19,0.0,-0.8755,9e-05,13.24489]
[1777143546355,35.12,77308.16,0.0,-0.87558,9e-05,13.23843]
[1777143551389,35.12,77308.21,0.0,-0.87557,9e-05,13.23923]
[1777143556425,35.12,77307.31,0.0,-0.87565,9e-05,13.23327]
[1777143561459,35.12,77305.45,0.0,-0.87581,9e-05,13.22071]
[1777143567505,35.12,77305.48,0.0,-0.87581,9e-05,13.22127]
[1777143572768,35.12,77318.68,0.0,-0.87464,9e-05,13.30843]
[1777143574550,35.12,77320.79,0.0,-0.87445,9e-05,13.32297]
[1777143579585,35.12,77323.36,0.0,-0.87422,9e-05,13.34052]
[1777143585628,35.12,77327.56,0.0,-0.87384,9e-05,13.36937]
[1777143591669,35.12,77329.57,0.0,-0.87366,9e-05,13.38305]
[1777143596707,35.12,77310.44,0.0,-0.8754,9e-05,13.25045]
[1777143597714,35.12,77304.32,0.0,-0.87596,9e-05,13.20822]
[1777143598721,35.12,77295.83,0.0,-0.87672,9e-05,13.14987]
[1777143599729,35.12,77301.81,0.0,-0.87618,9e-05,13.19113]
[1777143600742,35.12,77303.45,0.0,-0.87603,9e-05,13.20263]
[1777143604765,35.12,77297.16,0.0,-0.87659,9e-05,13.16002]
[1777143607786,35.12,77294.45,0.0,-0.87681,9e-05,13.14243]
[1777143613051,35.13,77308.66,0.0,-0.87551,9e-05,13.24187]
[1777143613833,35.13,77308.66,0.0,-0.87551,9e-05,13.24198]
[1777143618868,35.13,77310.91,0.0,-0.8753,9e-05,13.25813]
[1777143624910,35.13,77314.15,0.0,-0.875,9e-05,13.28098]
[1777143629944,35.13,77311.53,0.0,-0.87523,9e-05,13.26326]
[1777143635986,35.13,77309.3,0.0,-0.87546,9e-05,13.24397]
[1777143643262,35.13,77307.62,0.0,-0.87561,9e-05,13.23299]
[1777143649077,35.13,77304.99,0.0,-0.87584,9e-05,13.21537]
[1777143654112,35.13,77303.75,0.0,-0.87594,9e-05,13.20729]
[1777143659148,35.13,77302.89,0.0,-0.87602,9e-05,13.20173]
[1777143664184,35.13,77302.71,0.0,-0.87602,9e-05,13.20104]
[1777143669218,35.13,77302.29,0.0,-0.87606,9e-05,13.1986]
[1777143674252,35.14,77303.01,0.0,-0.87599,9e-05,13.204]
[1777143680294,35.14,77303.96,0.0,-0.87589,9e-05,13.21108]
[1777143685329,35.14,77304.25,0.0,-0.87586,9e-05,13.21359]
[1777143693618,35.14,77304.67,0.0,-0.87585,9e-05,13.21283]
[1777143699427,35.14,77305.64,0.0,-0.87575,9e-05,13.22009]
[1777143704465,35.14,77306.07,0.0,-0.87571,9e-05,13.22348]
[1777143710505,35.14,77305.89,0.0,-0.87572,9e-05,13.22274]
[1777143718560,35.14,77306.5,0.0,-0.87565,9e-05,13.22762]
[1777143723895,35.14,77306.62,0.0,-0.87564,9e-05,13.22884]
[1777143729643,35.14,77307.67,0.0,-0.87553,9e-05,13.23654]
[1777143735684,35.15,77304.42,0.0,-0.87582,9e-05,13.21456]
[1777143740719,35.15,77304.22,0.0,-0.87583,9e-05,13.21363]
[1777143745755,35.15,77304.09,0.0,-0.87584,9e-05,13.21322]
[1777143750791,35.15,77304.22,0.0,-0.87582,9e-05,13.21457]
[1777143756833,35.15,77304.77,0.0,-0.8758,9e-05,13.21461]
[1777143761867,35.15,77306.03,0.0,-0.87568,9e-05,13.22372]
[1777143766901,35.15,77306.43,0.0,-0.87564,9e-05,13.22688]
[1777143769923,35.15,77301.1,0.0,-0.87612,9e-05,13.19038]
[1777143774958,35.15,77302.33,0.0,-0.87599,9e-05,13.19959]
[1777143784318,35.15,77301.81,0.0,-0.87603,9e-05,13.19687]
[1777143790063,35.16,77302.31,0.0,-0.87598,9e-05,13.20095]
[1777143795101,35.16,77303.04,0.0,-0.87591,9e-05,13.20593]
[1777143800135,35.15,77303.29,0.0,-0.87589,9e-05,13.20728]
[1777143805171,35.15,77303.97,0.0,-0.87584,9e-05,13.21101]
[1777143810205,35.15,77305.65,0.0,-0.87571,9e-05,13.22157]
[1777143824305,35.15,77305.14,0.0,-0.87583,9e-05,13.21087]
[1777143834376,35.14,77309.24,0.0,-0.87548,9e-05,13.23717]
[1777143841429,35.14,77313.54,0.0,-0.87511,9e-05,13.26529]
[1777143846466,35.14,77315.91,0.0,-0.87491,9e-05,13.28095]
[1777143851500,35.14,77317.43,0.0,-0.87478,9e-05,13.29073]
[1777143858548,35.14,77319.15,0.0,-0.87462,9e-05,13.3027]
[1777143864878,35.14,77321.25,0.0,-0.87443,9e-05,13.31749]
[1777143871640,35.14,77324.1,0.0,-0.8742,9e-05,13.33308]
[1777143880702,35.14,77324.28,0.0,-0.87418,9e-05,13.33453]
[1777143887752,35.14,77323.84,0.0,-0.87421,9e-05,13.33171]
[1777143893795,35.14,77324.51,0.0,-0.87415,9e-05,13.33652]
[1777143898830,35.14,77313.98,0.0,-0.87511,9e-05,13.26336]
[1777143899836,35.14,77316.15,0.0,-0.87492,9e-05,13.27824]
[1777143905162,35.14,77320.2,0.0,-0.87455,9e-05,13.30648]
[1777143910918,35.14,77321.31,0.0,-0.87444,9e-05,13.31459]
[1777143919983,35.14,77323.33,0.0,-0.87425,9e-05,13.32877]
[1777143921997,35.14,77308.71,0.0,-0.87559,9e-05,13.22735]
[1777143923003,35.14,77301.04,0.0,-0.87628,9e-05,13.17424]
[1777143924010,35.14,77299.15,0.0,-0.87646,9e-05,13.16109]
[1777143929045,35.14,77296.44,0.0,-0.87671,9e-05,13.14188]
[1777143932068,35.14,77290.45,0.0,-0.87728,9e-05,13.09611]
[1777143937103,35.14,77287.44,0.0,-0.87755,9e-05,13.07521]
[1777143943144,35.13,77286.57,0.0,-0.87764,9e-05,13.06836]
[1777143948181,35.13,77286.21,0.0,-0.87769,9e-05,13.06509]
[1777143953215,35.13,77288.29,0.0,-0.87751,9e-05,13.07852]
[1777143958250,35.13,77291.09,0.0,-0.87726,9e-05,13.09789]
[1777143963285,35.13,77292.83,0.0,-0.8771,9e-05,13.11017]
[1777143968321,35.13,77294.63,0.0,-0.87693,9e-05,13.1228]
[1777143975672,35.13,77296.2,0.0,-0.87679,9e-05,13.13387]
[1777143983426,35.13,77296.71,0.0,-0.87674,9e-05,13.13752]
[1777143988460,35.13,77298.49,0.0,-0.87658,9e-05,13.14985]
[1777143991484,35.13,77303.73,0.0,-0.87614,9e-05,13.18176]
[1777143998531,35.13,77303.95,0.0,-0.87615,9e-05,13.18133]
[1777144003567,35.13,77304.3,0.0,-0.87613,9e-05,13.18242]
[1777144008601,35.13,77304.73,0.0,-0.87609,9e-05,13.18548]
[1777144013636,35.13,77305.14,0.0,-0.87605,9e-05,13.18844]
[1777144018736,35.12,77305.62,0.0,-0.87602,9e-05,13.19082]
[1777144024718,35.12,77305.64,0.0,-0.87604,9e-05,13.18953]
[1777144030761,35.12,77306.14,0.0,-0.87601,9e-05,13.19151]
[1777144036092,35.12,77306.01,0.0,-0.87604,9e-05,13.18936]
[1777144046162,35.11,77306.31,0.0,-0.87605,9e-05,13.18886]
[1777144051911,35.11,77305.72,0.0,-0.87616,9e-05,13.17889]
[1777144057954,35.11,77305.51,0.0,-0.8762,9e-05,13.1758]
[1777144063995,35.1,77305.0,0.0,-0.87627,9e-05,13.17062]
[1777144069030,35.1,77305.21,0.0,-0.87627,9e-05,13.17064]
[1777144075073,35.1,77305.13,0.0,-0.8763,9e-05,13.16834]
[1777144080107,35.09,77304.64,0.0,-0.87636,9e-05,13.16396]
[1777144085142,35.09,77304.54,0.0,-0.87637,9e-05,13.16259]
[1777144096537,35.09,77304.57,0.0,-0.87639,9e-05,13.16126]
[1777144106608,35.09,77304.36,0.0,-0.87641,9e-05,13.15983]
[1777144116678,35.09,77305.07,0.0,-0.87637,9e-05,13.1614]
[1777144126748,35.09,77304.12,0.0,-0.87644,9e-05,13.15572]
[1777144133501,35.09,77307.89,0.0,-0.87609,9e-05,13.18256]
[1777144142565,35.11,77307.66,0.0,-0.876,9e-05,13.1893]
[1777144149619,35.11,77306.91,0.0,-0.87605,9e-05,13.18558]
[1777144154653,35.12,77306.55,0.0,-0.87607,9e-05,13.18387]
[1777144159689,35.12,77310.05,0.0,-0.87574,9e-05,13.20904]
[1777144165730,35.12,77309.25,0.0,-0.8758,9e-05,13.20453]
[1777144175798,35.12,77308.96,0.0,-0.87584,9e-05,13.19943]
[1777144180835,35.12,77307.07,0.0,-0.876,9e-05,13.18701]
[1777144185871,35.12,77307.11,0.0,-0.87599,9e-05,13.18803]
[1777144192919,35.13,77309.17,0.0,-0.87579,9e-05,13.20326]
[1777144197961,35.13,77308.91,0.0,-0.87581,9e-05,13.20195]
[1777144202990,35.13,77305.77,0.0,-0.87608,9e-05,13.18099]
[1777144208025,35.13,77306.16,0.0,-0.87604,9e-05,13.18433]
[1777144213059,35.13,77309.78,0.0,-0.8757,9e-05,13.2099]
[1777144218094,35.13,77311.71,0.0,-0.87552,9e-05,13.22391]
[1777144224136,35.13,77311.56,0.0,-0.87552,9e-05,13.2236]
[1777144229171,35.14,77313.65,0.0,-0.87532,9e-05,13.23872]
[1777144237523,35.14,77315.28,0.0,-0.8752,9e-05,13.24616]
[1777144243269,35.14,77322.38,0.0,-0.87455,9e-05,13.29565]
[1777144248305,35.14,77318.93,0.0,-0.87486,9e-05,13.27191]
[1777144252335,35.14,77311.62,0.0,-0.87553,9e-05,13.2216]
[1777144254348,35.14,77307.49,0.0,-0.8759,9e-05,13.19335]
[1777144259383,35.14,77306.12,0.0,-0.87601,9e-05,13.18467]
[1777144267740,35.14,77306.59,0.0,-0.87595,9e-05,13.18915]
[1777144273483,35.14,77306.26,0.0,-0.87597,9e-05,13.18777]
[1777144278517,35.14,77305.85,0.0,-0.876,9e-05,13.18513]
[1777144283554,35.14,77305.26,0.0,-0.87606,9e-05,13.18045]
[1777144288588,35.14,77304.93,0.0,-0.8761,9e-05,13.17761]
[1777144293623,35.14,77305.22,0.0,-0.87612,9e-05,13.17478]
[1777144298659,35.14,77305.44,0.0,-0.8761,9e-05,13.17575]
[1777144307722,35.14,77305.97,0.0,-0.87608,9e-05,13.17752]
[1777144311750,35.13,77300.89,0.0,-0.87656,9e-05,13.14089]
[1777144315787,35.13,77295.93,0.0,-0.87703,9e-05,13.10529]
[1777144320822,35.13,77295.93,0.0,-0.87705,9e-05,13.10364]
[1777144325857,35.12,77293.48,0.0,-0.8773,9e-05,13.08479]
[1777144328882,35.12,77309.41,0.0,-0.87587,9e-05,13.19394]
[1777144329890,35.12,77332.03,0.0,-0.87381,9e-05,13.35041]
[1777144331904,35.12,77329.01,0.0,-0.87409,9e-05,13.32918]
[1777144335932,35.12,77325.84,0.0,-0.87438,9e-05,13.30678]
[1777144340966,35.12,77320.09,0.0,-0.87492,9e-05,13.26604]
[1777144341973,35.12,77321.2,0.0,-0.87482,9e-05,13.2737]
[1777144347009,35.12,77323.01,0.0,-0.87466,9e-05,13.28594]
[1777144352043,35.12,77319.16,0.0,-0.87504,9e-05,13.25525]
[1777144357078,35.12,77320.56,0.0,-0.87491,9e-05,13.26532]
[1777144362113,35.12,77321.92,0.0,-0.87478,9e-05,13.27512]
[1777144368450,35.12,77323.27,0.0,-0.87465,9e-05,13.28496]
[1777144377218,35.12,77323.88,0.0,-0.87458,9e-05,13.28997]
[1777144382253,35.12,77323.14,0.0,-0.87464,9e-05,13.28532]
[1777144387289,35.12,77321.32,0.0,-0.8748,9e-05,13.27324]
[1777144393330,35.13,77321.52,0.0,-0.87478,9e-05,13.27529]
[1777144398661,35.13,77321.03,0.0,-0.87481,9e-05,13.27246]
[1777144404407,35.13,77320.61,0.0,-0.87484,9e-05,13.27024]
[1777144409442,35.13,77319.67,0.0,-0.87492,9e-05,13.26434]
[1777144414478,35.13,77319.45,0.0,-0.87496,9e-05,13.25917]
[1777144419513,35.13,77317.87,0.0,-0.8751,9e-05,13.24892]
[1777144428871,35.13,77318.95,0.0,-0.87498,9e-05,13.25757]
[1777144436632,35.14,77319.3,0.0,-0.87494,9e-05,13.261]
[1777144442677,35.14,77320.81,0.0,-0.87479,9e-05,13.27212]
[1777144447710,35.14,77320.4,0.0,-0.87482,9e-05,13.26981]
[1777144452746,35.14,77320.48,0.0,-0.87481,9e-05,13.27084]
[1777144459083,35.14,77320.37,0.0,-0.87481,9e-05,13.27072]
[1777144464830,35.14,77320.58,0.0,-0.87478,9e-05,13.27259]
[1777144471880,35.14,77320.41,0.0,-0.87483,9e-05,13.2677]
[1777144476915,35.14,77325.17,0.0,-0.87439,9e-05,13.30097]
[1777144483964,35.14,77326.34,0.0,-0.87428,9e-05,13.30934]
[1777144489000,35.14,77326.77,0.0,-0.87423,9e-05,13.31255]
[1777144494034,35.14,77328.45,0.0,-0.87408,9e-05,13.32442]
[1777144499069,35.15,77328.49,0.0,-0.87407,9e-05,13.32499]
[1777144504104,35.15,77329.28,0.0,-0.87399,9e-05,13.3307]
[1777144509139,35.15,77331.23,0.0,-0.87381,9e-05,13.34446]
[1777144514174,35.15,77330.38,0.0,-0.87389,9e-05,13.33882]
[1777144519505,35.15,77330.29,0.0,-0.87389,9e-05,13.33847]
[1777144524243,35.15,77324.16,0.0,-0.87445,9e-05,13.2964]
[1777144529579,35.15,77323.03,0.0,-0.87454,9e-05,13.2891]
[1777144535320,35.15,77321.74,0.0,-0.87469,9e-05,13.27648]
[1777144544383,35.15,77320.95,0.0,-0.87475,9e-05,13.27185]
[1777144549721,35.15,77319.11,0.0,-0.87491,9e-05,13.25952]
[1777144559791,35.15,77318.54,0.0,-0.87495,9e-05,13.25623]
[1777144565530,35.15,77317.35,0.0,-0.87505,9e-05,13.24842]
[1777144574595,35.16,77317.32,0.0,-0.87505,9e-05,13.2488]
[1777144579931,35.16,77316.27,0.0,-0.87514,9e-05,13.2419]
[1777144585672,35.16,77314.52,0.0,-0.87529,9e-05,13.23025]
[1777144596746,35.16,77313.78,0.0,-0.87538,9e-05,13.22182]
[1777144602790,35.16,77314.4,0.0,-0.87532,9e-05,13.22661]
[1777144607826,35.16,77315.0,0.0,-0.87526,9e-05,13.23116]
[1777144617893,35.16,77315.04,0.0,-0.87524,9e-05,13.23218]
[1777144623938,35.16,77315.07,0.0,-0.87524,9e-05,13.23282]
[1777144630283,35.16,77314.8,0.0,-0.87525,9e-05,13.23146]
[1777144637029,35.16,77315.1,0.0,-0.87522,9e-05,13.23396]
[1777144642070,35.17,77314.89,0.0,-0.87523,9e-05,13.23287]
[1777144647099,35.17,77313.91,0.0,-0.87532,9e-05,13.22651]
[1777144654147,35.17,77314.33,0.0,-0.87531,9e-05,13.22568]
[1777144660190,35.17,77314.76,0.0,-0.87526,9e-05,13.22913]
[1777144666231,35.17,77316.25,0.0,-0.87512,9e-05,13.23992]
[1777144674288,35.17,77317.12,0.0,-0.87503,9e-05,13.24642]
[1777144679325,35.17,77323.65,0.0,-0.87443,9e-05,13.29172]
[1777144684357,35.17,77323.76,0.0,-0.87442,9e-05,13.29246]
[1777144690744,35.17,77321.89,0.0,-0.87459,9e-05,13.27958]
[1777144696442,35.17,77319.83,0.0,-0.87478,9e-05,13.26544]
[1777144701476,35.17,77316.94,0.0,-0.87504,9e-05,13.24558]
[1777144710886,35.17,77316.66,0.0,-0.87506,9e-05,13.24397]
[1777144716581,35.17,77311.22,0.0,-0.87559,9e-05,13.20246]
[1777144725646,35.17,77312.14,0.0,-0.87549,9e-05,13.20956]
[1777144731032,35.17,77315.07,0.0,-0.87522,9e-05,13.23014]
[1777144737728,35.18,77316.29,0.0,-0.87511,9e-05,13.2389]
[1777144743770,35.18,77317.39,0.0,-0.875,9e-05,13.24673]
[1777144751171,35.18,77320.37,0.0,-0.87473,9e-05,13.26757]
[1777144761241,35.18,77322.76,0.0,-0.87451,9e-05,13.28449]
[1777144766935,35.18,77322.83,0.0,-0.8745,9e-05,13.28521]
[1777144772977,35.18,77326.14,0.0,-0.87422,9e-05,13.30398]
[1777144778012,35.18,77327.92,0.0,-0.87406,9e-05,13.31644]
[1777144787076,35.18,77327.91,0.0,-0.87406,9e-05,13.31671]
[1777144792113,35.18,77329.27,0.0,-0.87393,9e-05,13.32633]
[1777144802181,35.18,77332.96,0.0,-0.87358,9e-05,13.35233]
[1777144807216,35.18,77335.71,0.0,-0.87333,9e-05,13.37163]
[1777144812254,35.18,77337.96,0.0,-0.87312,9e-05,13.38748]
[1777144816279,35.18,77330.44,0.0,-0.8738,9e-05,13.33569]
[1777144818294,35.18,77331.65,0.0,-0.87369,9e-05,13.34429]
[1777144823328,35.18,77332.95,0.0,-0.87356,9e-05,13.35393]
[1777144828365,35.18,77333.44,0.0,-0.87351,9e-05,13.35793]
[1777144833399,35.19,77329.01,0.0,-0.87394,9e-05,13.32362]
[1777144836420,35.19,77327.03,0.0,-0.87411,9e-05,13.31043]
[1777144841456,35.19,77324.96,0.0,-0.87429,9e-05,13.29729]
[1777144846490,35.19,77323.59,0.0,-0.8744,9e-05,13.2886]
[1777144851873,35.19,77321.48,0.0,-0.87459,9e-05,13.27461]
[1777144858574,35.19,77320.82,0.0,-0.87463,9e-05,13.27104]
[1777144868641,35.2,77320.13,0.0,-0.87468,9e-05,13.26754]
[1777144874687,35.2,77318.31,0.0,-0.87484,9e-05,13.25569]
[1777144880729,35.2,77317.29,0.0,-0.87492,9e-05,13.24932]
[1777144885764,35.2,77318.42,0.0,-0.87481,9e-05,13.25762]
[1777144890799,35.2,77318.08,0.0,-0.87483,9e-05,13.25581]
[1777144892157,35.2,77323.28,0.0,-0.87439,9e-05,13.28748]
[1777144897848,35.2,77324.0,0.0,-0.87432,9e-05,13.29266]
[1777144902884,35.2,77322.06,0.0,-0.8745,9e-05,13.2794]
[1777144907919,35.2,77320.21,0.0,-0.87466,9e-05,13.26682]
[1777144914967,35.2,77320.36,0.0,-0.87465,9e-05,13.26812]
[1777144921009,35.2,77319.24,0.0,-0.87475,9e-05,13.26062]
[1777144928059,35.2,77317.94,0.0,-0.87486,9e-05,13.25193]
[1777144937122,35.2,77317.16,0.0,-0.87493,9e-05,13.24691]
[1777144942508,35.2,77316.91,0.0,-0.87495,9e-05,13.24522]
[1777144948199,35.2,77316.91,0.0,-0.87495,9e-05,13.24543]
[1777144953235,35.2,77319.96,0.0,-0.8747,9e-05,13.26217]
[1777144962648,35.2,77319.69,0.0,-0.87473,9e-05,13.26041]
[1777144968339,35.2,77318.55,0.0,-0.87483,9e-05,13.25243]
[1777144978406,35.21,77318.56,0.0,-0.87483,9e-05,13.25266]
[1777144988480,35.21,77317.85,0.0,-0.87489,9e-05,13.24795]
[1777144993516,35.21,77317.13,0.0,-0.87495,9e-05,13.24309]
[1777145002928,35.21,77317.11,0.0,-0.87496,9e-05,13.243]
[1777145013651,35.21,77316.61,0.0,-0.87503,9e-05,13.23558]
[1777145019698,35.21,77316.12,0.0,-0.87507,9e-05,13.23238]
[1777145024733,35.21,77320.52,0.0,-0.87467,9e-05,13.26289]
[1777145033150,35.21,77324.23,0.0,-0.87433,9e-05,13.28852]
[1777145039837,35.21,77326.75,0.0,-0.8741,9e-05,13.30592]
[1777145044872,35.21,77331.59,0.0,-0.87366,9e-05,13.33929]
[1777145049908,35.21,77333.39,0.0,-0.87349,9e-05,13.35167]
[1777145054943,35.21,77335.64,0.0,-0.87329,9e-05,13.36711]
[1777145059977,35.21,77337.09,0.0,-0.87316,9e-05,13.37701]
[1777145065013,35.21,77336.12,0.0,-0.87325,9e-05,13.37024]
[1777145071056,35.21,77337.97,0.0,-0.87311,9e-05,13.3786]
[1777145073430,35.21,77345.54,0.0,-0.87242,9e-05,13.4309]
[1777145079111,35.2,77345.82,0.0,-0.8724,9e-05,13.4323]
[1777145088173,35.2,77345.14,0.0,-0.87248,9e-05,13.42659]
[1777145093570,35.2,77344.11,0.0,-0.87258,9e-05,13.41879]
[1777145099250,35.2,77342.71,0.0,-0.87272,9e-05,13.40804]
[1777145103642,35.2,77331.4,0.0,-0.87377,9e-05,13.32918]
[1777145104286,35.2,77331.4,0.0,-0.87377,9e-05,13.3291]
[1777145109322,35.2,77328.52,0.0,-0.87404,9e-05,13.30896]
[1777145115363,35.2,77330.55,0.0,-0.87385,9e-05,13.32303]
[1777145121404,35.19,77332.86,0.0,-0.87366,9e-05,13.33746]
[1777145126442,35.19,77334.44,0.0,-0.87353,9e-05,13.34716]
[1777145131481,35.19,77334.94,0.0,-0.87355,9e-05,13.34446]
[1777145136515,35.19,77335.86,0.0,-0.87348,9e-05,13.34961]
[1777145143923,35.18,77335.89,0.0,-0.87349,9e-05,13.34878]
[1777145149610,35.18,77337.49,0.0,-0.87335,9e-05,13.35946]
[1777145152629,35.18,77331.89,0.0,-0.87387,9e-05,13.32035]
[1777145154644,35.18,77330.17,0.0,-0.87403,9e-05,13.30796]
[1777145160685,35.18,77328.35,0.0,-0.87422,9e-05,13.29389]
[1777145162698,35.18,77322.84,0.0,-0.87473,9e-05,13.25535]
[1777145173776,35.17,77320.49,0.0,-0.87497,9e-05,13.23694]
[1777145179817,35.17,77317.9,0.0,-0.87523,9e-05,13.21739]
[1777145184852,35.17,77317.64,0.0,-0.87527,9e-05,13.2146]
[1777145194283,35.17,77316.79,0.0,-0.87539,9e-05,13.20345]
[1777145200965,35.17,77317.24,0.0,-0.87534,9e-05,13.2071]
[1777145206000,35.17,77317.95,0.0,-0.87527,9e-05,13.21258]
[1777145214422,35.17,77316.77,0.0,-0.87536,9e-05,13.20555]
[1777145223122,35.17,77315.97,0.0,-0.87542,9e-05,13.20096]
[1777145228157,35.17,77315.5,0.0,-0.87546,9e-05,13.19844]
[1777145233194,35.18,77314.82,0.0,-0.87551,9e-05,13.19448]
[1777145238227,35.18,77316.51,0.0,-0.87535,9e-05,13.20657]
[1777145244632,35.17,77317.3,0.0,-0.87529,9e-05,13.21119]
[1777145254702,35.18,77319.63,0.0,-0.8751,9e-05,13.22335]
[1777145264774,35.18,77322.19,0.0,-0.87485,9e-05,13.24266]
[1777145270453,35.18,77324.49,0.0,-0.87463,9e-05,13.25928]
[1777145275487,35.18,77321.87,0.0,-0.87486,9e-05,13.24198]
[1777145280521,35.18,77322.43,0.0,-0.87479,9e-05,13.24671]
[1777145285557,35.18,77321.85,0.0,-0.87484,9e-05,13.24327]
[1777145290594,35.18,77321.8,0.0,-0.87485,9e-05,13.24236]
[1777145292605,35.18,77308.03,0.0,-0.8761,9e-05,13.14716]
[1777145293613,35.18,77303.78,0.0,-0.87649,9e-05,13.1179]
[1777145299655,35.18,77302.25,0.0,-0.87662,9e-05,13.10767]
[1777145304689,35.18,77302.21,0.0,-0.87662,9e-05,13.10756]
[1777145309724,35.18,77302.36,0.0,-0.87661,9e-05,13.10872]
[1777145315767,35.18,77302.43,0.0,-0.87663,9e-05,13.10507]
[1777145320803,35.18,77302.61,0.0,-0.87662,9e-05,13.10645]
[1777145331878,35.19,77302.69,0.0,-0.8766,9e-05,13.10734]
[1777145337920,35.19,77302.39,0.0,-0.87663,9e-05,13.10546]
[1777145341952,35.19,77295.1,0.0,-0.87728,9e-05,13.05551]
[1777145342959,35.19,77284.13,0.0,-0.87826,9e-05,12.98021]
[1777145344972,35.19,77275.27,0.0,-0.87905,9e-05,12.91974]
[1777145345982,35.19,77271.63,0.0,-0.87937,9e-05,12.8953]
[1777145351016,35.19,77267.74,0.0,-0.87969,9e-05,12.87028]
[1777145354036,35.19,77260.19,0.0,-0.88035,9e-05,12.81928]
[1777145358064,35.19,77258.43,0.0,-0.8805,9e-05,12.80751]
[1777145365481,35.19,77256.36,0.0,-0.88068,9e-05,12.79396]
[1777145372166,35.2,77255.65,0.0,-0.88076,9e-05,12.78555]
[1777145377201,35.2,77255.58,0.0,-0.88076,9e-05,12.78565]
[1777145382236,35.2,77254.9,0.0,-0.88081,9e-05,12.78212]
[1777145389285,35.2,77254.5,0.0,-0.88081,9e-05,12.7816]
[1777145394329,35.21,77253.73,0.0,-0.88086,9e-05,12.77784]
[1777145399367,35.21,77253.07,0.0,-0.8809,9e-05,12.77479]
[1777145404400,35.21,77252.42,0.0,-0.88094,9e-05,12.77175]
[1777145409436,35.21,77250.5,0.0,-0.88109,9e-05,12.75982]
[1777145415831,35.22,77251.29,0.0,-0.881,9e-05,12.76661]
[1777145422526,35.22,77251.36,0.0,-0.88098,9e-05,12.76866]
[1777145427562,35.22,77249.36,0.0,-0.88114,9e-05,12.75614]
[1777145432597,35.22,77249.34,0.0,-0.88116,9e-05,12.75285]
[1777145438638,35.23,77250.5,0.0,-0.88104,9e-05,12.76204]
[1777145443674,35.23,77250.65,0.0,-0.88101,9e-05,12.76427]
[1777145453744,35.23,77251.1,0.0,-0.88095,9e-05,12.76902]
[1777145462807,35.24,77251.19,0.0,-0.88092,9e-05,12.77155]
[1777145467842,35.24,77252.12,0.0,-0.88082,9e-05,12.77891]
[1777145476251,35.24,77252.57,0.0,-0.88076,9e-05,12.78362]
[1777145486976,35.24,77250.66,0.0,-0.8809,9e-05,12.77283]
[1777145492013,35.25,77251.64,0.0,-0.88083,9e-05,12.77645]
[1777145497045,35.25,77249.37,0.0,-0.88101,9e-05,12.76226]
[1777145502080,35.25,77247.38,0.0,-0.88117,9e-05,12.75012]
[1777145507115,35.26,77248.08,0.0,-0.88109,9e-05,12.75636]
[1777145512150,35.26,77248.21,0.0,-0.88103,9e-05,12.76049]
[1777145517185,35.27,77248.44,0.0,-0.88098,9e-05,12.76474]
[1777145522219,35.27,77248.78,0.0,-0.88091,9e-05,12.76969]
[1777145527254,35.28,77249.57,0.0,-0.88081,9e-05,12.77768]
[1777145532289,35.28,77249.21,0.0,-0.8808,9e-05,12.77781]
[1777145538331,35.29,77250.6,0.0,-0.88064,9e-05,12.79037]
[1777145546743,35.3,77252.29,0.0,-0.88044,9e-05,12.80595]
[1777145553436,35.3,77253.91,0.0,-0.88029,9e-05,12.81598]
[1777145559481,35.31,77254.73,0.0,-0.88019,9e-05,12.82334]
[1777145561493,35.31,77246.97,0.0,-0.88087,9e-05,12.77072]
[1777145566884,35.31,77247.85,0.0,-0.88077,9e-05,12.77825]
[1777145572571,35.31,77248.02,0.0,-0.88074,9e-05,12.78109]
[1777145577607,35.31,77248.36,0.0,-0.88069,9e-05,12.78472]
[1777145582643,35.32,77249.08,0.0,-0.88061,9e-05,12.7906]
[1777145587677,35.32,77250.09,0.0,-0.88051,9e-05,12.79859]
[1777145590698,35.32,77244.45,0.0,-0.881,9e-05,12.76073]
[1777145595732,35.32,77239.39,0.0,-0.88143,9e-05,12.72731]
[1777145600768,35.32,77236.19,0.0,-0.88169,9e-05,12.70652]
[1777145607166,35.33,77233.56,0.0,-0.88191,9e-05,12.68982]
[1777145612851,35.33,77233.63,0.0,-0.88192,9e-05,12.6873]
[1777145617887,35.33,77233.86,0.0,-0.88188,9e-05,12.69012]
[1777145623928,35.33,77233.88,0.0,-0.88186,9e-05,12.69173]
[1777145629971,35.34,77233.81,0.0,-0.88185,9e-05,12.6927]
[1777145636013,35.34,77234.63,0.0,-0.88176,9e-05,12.69968]
[1777145641047,35.34,77234.13,0.0,-0.88179,9e-05,12.69743]
[1777145647090,35.34,77234.11,0.0,-0.88177,9e-05,12.69866]
[1777145652125,35.35,77234.11,0.0,-0.88176,9e-05,12.69977]
[1777145658166,35.35,77236.24,0.0,-0.88155,9e-05,12.71554]
[1777145668237,35.35,77235.96,0.0,-0.88155,9e-05,12.71558]
[1777145674278,35.35,77236.18,0.0,-0.88155,9e-05,12.71396]
[1777145679314,35.36,77235.64,0.0,-0.88158,9e-05,12.71127]
[1777145688376,35.36,77235.61,0.0,-0.88156,9e-05,12.71283]
[1777145695426,35.36,77235.85,0.0,-0.88152,9e-05,12.71583]
[1777145700460,35.36,77236.06,0.0,-0.88149,9e-05,12.71822]
[1777145702475,35.37,77248.64,0.0,-0.88039,9e-05,12.80415]
[1777145703481,35.37,77249.34,0.0,-0.88032,9e-05,12.80894]
[1777145709524,35.37,77249.38,0.0,-0.88032,9e-05,12.80944]
[1777145714559,35.37,77246.34,0.0,-0.88058,9e-05,12.78912]
[1777145719594,35.37,77241.55,0.0,-0.88099,9e-05,12.75691]
[1777145720601,35.37,77235.78,0.0,-0.8815,9e-05,12.71783]
[1777145721608,35.37,77236.76,0.0,-0.88141,9e-05,12.72468]
[1777145726642,35.37,77236.4,0.0,-0.88143,9e-05,12.7231]
[1777145731678,35.37,77237.63,0.0,-0.88134,9e-05,12.72802]
[1777145736714,35.37,77238.6,0.0,-0.88125,9e-05,12.73537]
[1777145741749,35.37,77238.1,0.0,-0.88128,9e-05,12.73265]
[1777145748149,35.38,77236.38,0.0,-0.88142,9e-05,12.72171]
[1777145753833,35.38,77235.54,0.0,-0.88149,9e-05,12.71675]
[1777145758867,35.38,77235.4,0.0,-0.88149,9e-05,12.71639]
[1777145763905,35.38,77235.08,0.0,-0.88151,9e-05,12.71477]
[1777145768941,35.38,77234.68,0.0,-0.88154,9e-05,12.71258]
[1777145773977,35.38,77234.4,0.0,-0.88156,9e-05,12.71116]
[1777145781026,35.38,77234.24,0.0,-0.88156,9e-05,12.71076]
[1777145788429,35.38,77233.84,0.0,-0.88159,9e-05,12.70869]
[1777145797137,35.39,77234.29,0.0,-0.88157,9e-05,12.70824]
[1777145802172,35.39,77233.94,0.0,-0.8816,9e-05,12.70629]
[1777145807207,35.39,77234.39,0.0,-0.88155,9e-05,12.70975]
[1777145818284,35.39,77234.23,0.0,-0.88156,9e-05,12.70951]
[1777145823322,35.39,77234.18,0.0,-0.88156,9e-05,12.70953]
[1777145829366,35.39,77234.14,0.0,-0.88156,9e-05,12.70969]
[1777145836415,35.39,77234.3,0.0,-0.88154,9e-05,12.71125]
[1777145841449,35.39,77234.01,0.0,-0.88156,9e-05,12.7096]
[1777145846484,35.39,77233.49,0.0,-0.8816,9e-05,12.70642]
[1777145853534,35.4,77233.69,0.0,-0.88159,9e-05,12.70506]
[1777145858569,35.4,77233.15,0.0,-0.88163,9e-05,12.70233]
[1777145864611,35.4,77233.2,0.0,-0.88162,9e-05,12.70313]
[1777145869648,35.4,77233.15,0.0,-0.88162,9e-05,12.70317]
[1777145874681,35.4,77233.07,0.0,-0.88162,9e-05,12.70303]
[1777145880723,35.4,77233.17,0.0,-0.8816,9e-05,12.70419]
[1777145886765,35.4,77230.39,0.0,-0.88184,9e-05,12.68591]
[1777145891801,35.4,77228.33,0.0,-0.88201,9e-05,12.67245]
[1777145896835,35.4,77228.89,0.0,-0.88195,9e-05,12.67686]
[1777145901875,35.4,77228.34,0.0,-0.88199,9e-05,12.67373]
[1777145906910,35.41,77229.11,0.0,-0.88192,9e-05,12.67955]
[1777145911946,35.41,77229.14,0.0,-0.88193,9e-05,12.67675]
[1777145916980,35.41,77229.84,0.0,-0.88185,9e-05,12.68275]
[1777145922014,35.41,77230.15,0.0,-0.88181,9e-05,12.68607]
[1777145928057,35.42,77230.91,0.0,-0.88173,9e-05,12.69265]
[1777145935110,35.42,77231.53,0.0,-0.88165,9e-05,12.69852]
[1777145940146,35.42,77232.06,0.0,-0.88159,9e-05,12.70331]
[1777145947195,35.42,77232.75,0.0,-0.88151,9e-05,12.70968]
[1777145953238,35.43,77233.01,0.0,-0.88146,9e-05,12.71294]
[1777145958272,35.43,77233.14,0.0,-0.88144,9e-05,12.71511]
[1777145963307,35.43,77233.14,0.0,-0.88142,9e-05,12.71644]
[1777145968343,35.44,77230.88,0.0,-0.8816,9e-05,12.7025]
[1777145973377,35.44,77229.9,0.0,-0.8817,9e-05,12.69296]
[1777145978412,35.44,77230.1,0.0,-0.88167,9e-05,12.69515]
[1777145983447,35.44,77230.44,0.0,-0.88163,9e-05,12.69828]
[1777145987475,35.44,77225.23,0.0,-0.88207,9e-05,12.66369]
[1777145992510,35.44,77222.63,0.0,-0.88229,9e-05,12.64697]
[1777145999560,35.45,77223.0,0.0,-0.88223,9e-05,12.65108]
[1777146004594,35.45,77226.22,0.0,-0.88193,9e-05,12.67442]
[1777146009970,35.45,77226.62,0.0,-0.88188,9e-05,12.6785]
[1777146020041,35.46,77227.18,0.0,-0.88181,9e-05,12.68366]
[1777146029769,35.46,77228.07,0.0,-0.88172,9e-05,12.69105]
[1777146034805,35.46,77227.22,0.0,-0.88182,9e-05,12.68176]
[1777146040183,35.46,77227.03,0.0,-0.88182,9e-05,12.68126]
[1777146045882,35.46,77228.02,0.0,-0.88172,9e-05,12.6889]
[1777146050918,35.46,77229.07,0.0,-0.88162,9e-05,12.69675]
[1777146055953,35.47,77229.32,0.0,-0.88158,9e-05,12.69974]
[1777146060988,35.47,77229.87,0.0,-0.88152,9e-05,12.70489]
[1777146067038,35.47,77230.2,0.0,-0.88147,9e-05,12.70878]
[1777146069047,35.47,77237.84,0.0,-0.88079,9e-05,12.76083]
[1777146070393,35.47,77237.21,0.0,-0.88085,9e-05,12.75661]
[1777146076095,35.47,77237.46,0.0,-0.88082,9e-05,12.75873]
[1777146081131,35.48,77238.82,0.0,-0.88069,9e-05,12.7688]
[1777146086165,35.48,77237.93,0.0,-0.88076,9e-05,12.76378]
[1777146091202,35.48,77237.72,0.0,-0.88079,9e-05,12.75912]
[1777146096235,35.48,77233.09,0.0,-0.88119,9e-05,12.72863]
[1777146101270,35.48,77232.38,0.0,-0.88124,9e-05,12.72467]
[1777146106305,35.49,77232.18,0.0,-0.88124,9e-05,12.7242]
[1777146110675,35.49,77227.16,0.0,-0.88167,9e-05,12.69098]
[1777146116375,35.49,77227.01,0.0,-0.88167,9e-05,12.69131]
[1777146123425,35.49,77227.6,0.0,-0.88159,9e-05,12.69686]
[1777146128460,35.49,77228.55,0.0,-0.8815,9e-05,12.70436]
[1777146136516,35.5,77228.77,0.0,-0.88146,9e-05,12.7075]
[1777146141553,35.5,77231.78,0.0,-0.88118,9e-05,12.7292]
[1777146148601,35.5,77232.36,0.0,-0.8811,9e-05,12.73499]
[1777146161041,35.51,77232.53,0.0,-0.88109,9e-05,12.73413]
[1777146166729,35.51,77232.41,0.0,-0.88109,9e-05,12.73415]
[1777146176798,35.51,77232.3,0.0,-0.88108,9e-05,12.73509]
[1777146185862,35.52,77232.35,0.0,-0.88105,9e-05,12.7369]
[1777146191252,35.52,77232.21,0.0,-0.88105,9e-05,12.73693]
[1777146196938,35.52,77232.11,0.0,-0.88105,9e-05,12.73721]
[1777146201974,35.52,77231.94,0.0,-0.88105,9e-05,12.73723]
[1777146207009,35.53,77231.85,0.0,-0.88104,9e-05,12.73788]
[1777146212050,35.53,77230.56,0.0,-0.88117,9e-05,12.72583]
[1777146219098,35.53,77228.18,0.0,-0.88136,9e-05,12.71105]
[1777146224133,35.53,77230.97,0.0,-0.88111,9e-05,12.73086]
[1777146229169,35.53,77231.11,0.0,-0.88108,9e-05,12.73264]
[1777146236222,35.54,77230.96,0.0,-0.88108,9e-05,12.7328]
[1777146241602,35.54,77231.83,0.0,-0.88099,9e-05,12.7395]
[1777146249313,35.54,77232.38,0.0,-0.88093,9e-05,12.74451]
[1777146255354,35.54,77232.99,0.0,-0.88086,9e-05,12.74984]
[1777146260390,35.54,77232.96,0.0,-0.88085,9e-05,12.75086]
[1777146265424,35.55,77230.66,0.0,-0.88103,9e-05,12.73642]
[1777146271812,35.55,77228.95,0.0,-0.8812,9e-05,12.72147]
[1777146277508,35.55,77228.76,0.0,-0.88121,9e-05,12.72107]
[1777146282544,35.55,77229.02,0.0,-0.88118,9e-05,12.72357]
[1777146288593,35.55,77229.44,0.0,-0.88113,9e-05,12.72725]
[1777146289593,35.55,77206.17,0.0,-0.88315,9e-05,12.57024]
[1777146290600,35.55,77198.96,0.0,-0.88376,9e-05,12.5218]
[1777146291952,35.56,77198.86,0.0,-0.88376,9e-05,12.52211]
[1777146297649,35.56,77195.93,0.0,-0.88398,9e-05,12.50481]
[1777146302683,35.56,77193.93,0.0,-0.88412,9e-05,12.49397]
[1777146307718,35.57,77198.17,0.0,-0.88372,9e-05,12.52492]
[1777146317788,35.58,77197.53,0.0,-0.88372,9e-05,12.52473]
[1777146323830,35.58,77196.96,0.0,-0.88374,9e-05,12.52327]
[1777146328867,35.59,77196.81,0.0,-0.88373,9e-05,12.5242]
[1777146339946,35.59,77196.58,0.0,-0.88373,9e-05,12.52261]
[1777146352030,35.6,77195.92,0.0,-0.88372,9e-05,12.52303]
[1777146357066,35.61,77197.17,0.0,-0.88359,9e-05,12.53324]
[1777146362100,35.61,77194.62,0.0,-0.88378,9e-05,12.51786]
[1777146372517,35.62,77194.12,0.0,-0.88378,9e-05,12.51802]
[1777146378216,35.62,77195.43,0.0,-0.88364,9e-05,12.52882]
[1777146384257,35.63,77195.74,0.0,-0.88359,9e-05,12.53278]
[1777146389297,35.63,77195.86,0.0,-0.88357,9e-05,12.53458]
[1777146394330,35.63,77200.3,0.0,-0.8832,9e-05,12.56151]
[1777146396346,35.63,77205.64,0.0,-0.88273,9e-05,12.59792]
[1777146398359,35.63,77210.31,0.0,-0.88233,9e-05,12.62976]
[1777146403394,35.63,77212.22,0.0,-0.88215,9e-05,12.64364]
[1777146408429,35.64,77212.03,0.0,-0.88215,9e-05,12.64357]
[1777146416485,35.64,77214.73,0.0,-0.88189,9e-05,12.66378]
[1777146421521,35.64,77217.25,0.0,-0.88165,9e-05,12.68211]
[1777146426555,35.65,77217.87,0.0,-0.88158,9e-05,12.68777]
[1777146431594,35.65,77219.66,0.0,-0.8814,9e-05,12.70113]
[1777146436625,35.65,77222.37,0.0,-0.88115,9e-05,12.72084]
[1777146441660,35.65,77223.04,0.0,-0.88107,9e-05,12.72688]
[1777146446697,35.65,77223.47,0.0,-0.88103,9e-05,12.73021]
[1777146451730,35.65,77223.87,0.0,-0.88102,9e-05,12.72884]
[1777146456767,35.66,77224.74,0.0,-0.88094,9e-05,12.73501]
[1777146463152,35.66,77225.9,0.0,-0.88084,9e-05,12.74334]
[1777146468851,35.66,77224.31,0.0,-0.88097,9e-05,12.73304]
[1777146473886,35.66,77225.37,0.0,-0.88087,9e-05,12.74054]
[1777146478922,35.66,77225.34,0.0,-0.88087,9e-05,12.74082]
[1777146483957,35.66,77226.33,0.0,-0.88078,9e-05,12.7476]
[1777146485972,35.66,77232.21,0.0,-0.88027,9e-05,12.78687]
[1777146488993,35.66,77236.29,0.0,-0.87991,9e-05,12.81514]
[1777146494027,35.66,77235.58,0.0,-0.87995,9e-05,12.8114]
[1777146502084,35.66,77234.36,0.0,-0.88004,9e-05,12.80463]
[1777146507122,35.67,77232.63,0.0,-0.88018,9e-05,12.7936]
[1777146511149,35.67,77237.37,0.0,-0.8798,9e-05,12.82137]
[1777146518196,35.66,77237.58,0.0,-0.8798,9e-05,12.82175]
[1777146523574,35.66,77237.52,0.0,-0.87981,9e-05,12.8212]
[1777146529272,35.66,77236.84,0.0,-0.87987,9e-05,12.81638]
[1777146535318,35.66,77235.51,0.0,-0.87999,9e-05,12.80718]
[1777146539342,35.66,77240.59,0.0,-0.87954,9e-05,12.84127]
[1777146544379,35.66,77243.73,0.0,-0.87927,9e-05,12.86204]
[1777146553803,35.66,77244.55,0.0,-0.87922,9e-05,12.86667]
[1777146559482,35.66,77243.5,0.0,-0.87931,9e-05,12.85901]
[1777146564517,35.66,77241.56,0.0,-0.87949,9e-05,12.84537]
[1777146570563,35.66,77240.07,0.0,-0.87963,9e-05,12.83479]
[1777146575599,35.66,77239.57,0.0,-0.87971,9e-05,12.82686]
[1777146584013,35.65,77238.56,0.0,-0.87981,9e-05,12.81937]
[1777146590704,35.65,77238.23,0.0,-0.87985,9e-05,12.81651]
[1777146597753,35.65,77238.46,0.0,-0.87983,9e-05,12.81744]
[1777146602789,35.65,77238.39,0.0,-0.87984,9e-05,12.81673]
[1777146609838,35.65,77237.73,0.0,-0.87991,9e-05,12.81195]
[1777146615881,35.65,77237.39,0.0,-0.87994,9e-05,12.8094]
[1777146620915,35.65,77237.33,0.0,-0.87995,9e-05,12.80878]
[1777146627965,35.65,77237.21,0.0,-0.87996,9e-05,12.80768]
[1777146633000,35.65,77236.93,0.0,-0.88002,9e-05,12.8013]
[1777146643069,35.65,77237.0,0.0,-0.88002,9e-05,12.80111]
[1777146649111,35.65,77237.01,0.0,-0.88004,9e-05,12.80001]
[1777146654505,35.64,77236.95,0.0,-0.88006,9e-05,12.79845]
[1777146661196,35.64,77236.76,0.0,-0.88009,9e-05,12.79602]
[1777146671266,35.64,77238.43,0.0,-0.87997,9e-05,12.80528]
[1777146676300,35.63,77238.94,0.0,-0.87994,9e-05,12.80769]
[1777146681336,35.63,77239.02,0.0,-0.87995,9e-05,12.80722]
[1777146684357,35.63,77247.71,0.0,-0.87919,9e-05,12.86543]
[1777146685364,35.63,77249.48,0.0,-0.87904,9e-05,12.87734]
[1777146690399,35.63,77250.4,0.0,-0.87896,9e-05,12.88294]
[1777146695437,35.63,77249.71,0.0,-0.87906,9e-05,12.87347]
[1777146700472,35.63,77249.54,0.0,-0.87909,9e-05,12.87185]
[1777146706514,35.63,77252.1,0.0,-0.87887,9e-05,12.88866]
[1777146714931,35.63,77251.75,0.0,-0.87891,9e-05,12.88557]
[1777146720612,35.63,77250.1,0.0,-0.87906,9e-05,12.87389]
[1777146726653,35.62,77248.64,0.0,-0.87919,9e-05,12.86352]
[1777146732695,35.62,77250.8,0.0,-0.87901,9e-05,12.87755]
[1777146738740,35.62,77249.52,0.0,-0.87913,9e-05,12.86819]
[1777146743772,35.62,77248.32,0.0,-0.87925,9e-05,12.85947]
[1777146748808,35.62,77246.22,0.0,-0.87944,9e-05,12.84465]
[1777146753843,35.62,77245.73,0.0,-0.87953,9e-05,12.83646]
[1777146759885,35.62,77245.81,0.0,-0.87953,9e-05,12.83629]
[1777146765283,35.62,77244.82,0.0,-0.87962,9e-05,12.82897]
[1777146773980,35.61,77243.62,0.0,-0.87974,9e-05,12.81973]
[1777146779017,35.61,77242.97,0.0,-0.87982,9e-05,12.81409]
[1777146784055,35.61,77242.69,0.0,-0.87986,9e-05,12.81078]
[1777146789089,35.61,77242.41,0.0,-0.8799,9e-05,12.80748]
[1777146794124,35.6,77242.24,0.0,-0.87994,9e-05,12.80492]
[1777146801173,35.6,77241.82,0.0,-0.88,9e-05,12.80013]
[1777146806208,35.6,77244.85,0.0,-0.87975,9e-05,12.81925]
[1777146811245,35.59,77247.75,0.0,-0.87955,9e-05,12.83308]
[1777146816279,35.59,77252.38,0.0,-0.87915,9e-05,12.8638]
[1777146821314,35.59,77254.99,0.0,-0.87893,9e-05,12.8808]
[1777146826350,35.59,77252.66,0.0,-0.87915,9e-05,12.8643]
[1777146831386,35.59,77256.82,0.0,-0.87879,9e-05,12.89198]
[1777146836420,35.59,77258.03,0.0,-0.87868,9e-05,12.89974]
[1777146841462,35.58,77261.21,0.0,-0.87842,9e-05,12.91999]
[1777146848508,35.59,77263.94,0.0,-0.87816,9e-05,12.93981]
[1777146856563,35.59,77264.28,0.0,-0.87811,9e-05,12.94368]
[1777146861599,35.59,77265.3,0.0,-0.87801,9e-05,12.9516]
[1777146865628,35.59,77270.87,0.0,-0.8775,9e-05,12.99013]
[1777146870661,35.59,77272.19,0.0,-0.87737,9e-05,12.99987]
[1777146876054,35.6,77275.03,0.0,-0.87714,9e-05,13.01579]
[1777146883753,35.6,77275.63,0.0,-0.87707,9e-05,13.02137]
[1777146888793,35.6,77279.64,0.0,-0.8767,9e-05,13.0495]
[1777146893823,35.6,77280.27,0.0,-0.87663,9e-05,13.05459]
[1777146900908,35.61,77280.71,0.0,-0.87658,9e-05,13.05873]
[1777146902922,35.61,77294.03,0.0,-0.87537,9e-05,13.14975]
[1777146903929,35.61,77291.81,0.0,-0.87557,9e-05,13.13465]
[1777146908963,35.61,77293.61,0.0,-0.87541,9e-05,13.14716]
[1777146915010,35.61,77292.78,0.0,-0.87548,9e-05,13.14171]
[1777146920040,35.61,77299.1,0.0,-0.87491,9e-05,13.18488]
[1777146922055,35.61,77306.04,0.0,-0.87428,9e-05,13.23219]
[1777146923062,35.61,77312.33,0.0,-0.87371,9e-05,13.27506]
[1777146924068,35.61,77311.21,0.0,-0.87382,9e-05,13.26726]
[1777146929104,35.6,77306.2,0.0,-0.87428,9e-05,13.23237]
[1777146936476,35.6,77306.07,0.0,-0.87433,9e-05,13.22662]
[1777146943202,35.6,77306.79,0.0,-0.87427,9e-05,13.23109]
[1777146948239,35.6,77308.88,0.0,-0.87409,9e-05,13.24505]
[1777146955290,35.6,77309.77,0.0,-0.87401,9e-05,13.25071]
[1777146960324,35.6,77309.37,0.0,-0.87405,9e-05,13.24771]
[1777146963345,35.6,77319.38,0.0,-0.87314,9e-05,13.316]
[1777146964352,35.6,77324.67,0.0,-0.87266,9e-05,13.35206]
[1777146965363,35.6,77323.35,0.0,-0.87279,9e-05,13.34283]
[1777146970398,35.6,77320.94,0.0,-0.87301,9e-05,13.32606]
[1777146975432,35.6,77319.01,0.0,-0.87317,9e-05,13.31391]
[1777146980468,35.6,77317.23,0.0,-0.87332,9e-05,13.30278]
[1777146986509,35.61,77314.15,0.0,-0.87358,9e-05,13.28301]
[1777146991544,35.61,77313.36,0.0,-0.87368,9e-05,13.27426]
[1777146993559,35.61,77307.89,0.0,-0.87417,9e-05,13.23695]
[1777146998594,35.61,77308.5,0.0,-0.87412,9e-05,13.24076]
[1777147003628,35.61,77308.5,0.0,-0.87413,9e-05,13.24038]
[1777147008663,35.61,77308.46,0.0,-0.87414,9e-05,13.23969]
[1777147015713,35.6,77308.58,0.0,-0.87413,9e-05,13.23988]
[1777147020748,35.6,77308.58,0.0,-0.87414,9e-05,13.2393]
[1777147025783,35.6,77308.5,0.0,-0.87416,9e-05,13.23825]
[1777147030817,35.6,77308.91,0.0,-0.87413,9e-05,13.24053]
[1777147037181,35.6,77308.28,0.0,-0.87419,9e-05,13.23557]
[1777147042902,35.6,77308.32,0.0,-0.87419,9e-05,13.23539]
[1777147048944,35.6,77308.29,0.0,-0.8742,9e-05,13.2346]
[1777147057323,35.6,77308.69,0.0,-0.87421,9e-05,13.23228]
[1777147063041,35.6,77308.69,0.0,-0.87422,9e-05,13.23177]
[1777147074118,35.59,77309.05,0.0,-0.8742,9e-05,13.23336]
[1777147080161,35.59,77309.19,0.0,-0.87419,9e-05,13.23386]
[1777147085195,35.59,77309.02,0.0,-0.87421,9e-05,13.23232]
[1777147090230,35.59,77310.28,0.0,-0.8741,9e-05,13.24058]
[1777147095265,35.59,77309.8,0.0,-0.87415,9e-05,13.23689]
[1777147101308,35.59,77310.15,0.0,-0.87413,9e-05,13.23879]
[1777147106343,35.59,77310.76,0.0,-0.87408,9e-05,13.24253]
[1777147112386,35.59,77310.7,0.0,-0.87412,9e-05,13.23733]
[1777147117744,35.59,77313.68,0.0,-0.87386,9e-05,13.25733]
[1777147125477,35.59,77314.22,0.0,-0.87382,9e-05,13.26027]
[1777147134541,35.58,77314.07,0.0,-0.87384,9e-05,13.25843]
[1777147139577,35.58,77313.99,0.0,-0.87386,9e-05,13.25743]
[1777147144613,35.58,77316.03,0.0,-0.87368,9e-05,13.27095]
[1777147150654,35.58,77318.08,0.0,-0.8735,9e-05,13.28452]
[1777147155688,35.58,77318.61,0.0,-0.87345,9e-05,13.28797]
[1777147160724,35.58,77322.12,0.0,-0.87313,9e-05,13.31177]
[1777147166765,35.58,77322.19,0.0,-0.87313,9e-05,13.31185]
[1777147172809,35.58,77322.59,0.0,-0.87313,9e-05,13.30992]
[1777147177843,35.58,77323.14,0.0,-0.87309,9e-05,13.31343]
[1777147182881,35.58,77325.13,0.0,-0.87291,9e-05,13.32672]
[1777147187913,35.58,77317.62,0.0,-0.8736,9e-05,13.27512]
[1777147188922,35.58,77315.82,0.0,-0.87376,9e-05,13.26303]
[1777147193955,35.58,77314.36,0.0,-0.87387,9e-05,13.25449]
[1777147199996,35.58,77313.02,0.0,-0.87397,9e-05,13.24705]
[1777147202022,35.59,77320.15,0.0,-0.87331,9e-05,13.29658]
[1777147203032,35.59,77329.6,0.0,-0.87244,9e-05,13.36167]
[1777147204042,35.59,77330.46,0.0,-0.87236,9e-05,13.36787]
[1777147207057,35.59,77337.83,0.0,-0.87167,9e-05,13.41922]
[1777147212092,35.59,77339.17,0.0,-0.87153,9e-05,13.42956]
[1777147217127,35.59,77336.25,0.0,-0.87178,9e-05,13.41081]
[1777147222161,35.6,77336.61,0.0,-0.87173,9e-05,13.41457]
[1777147226190,35.6,77330.68,0.0,-0.87226,9e-05,13.37511]
[1777147232231,35.6,77329.39,0.0,-0.87238,9e-05,13.36405]
[1777147237267,35.61,77331.04,0.0,-0.87221,9e-05,13.3771]
[1777147243308,35.61,77333.66,0.0,-0.87194,9e-05,13.39708]
[1777147248669,35.61,77335.21,0.0,-0.87177,9e-05,13.40931]
[1777147256400,35.62,77334.62,0.0,-0.87179,9e-05,13.40787]
[1777147261435,35.62,77335.33,0.0,-0.8717,9e-05,13.41436]
[1777147266469,35.63,77336.11,0.0,-0.87161,9e-05,13.42131]
[1777147271504,35.63,77336.21,0.0,-0.87158,9e-05,13.42359]
[1777147278879,35.63,77336.78,0.0,-0.8715,9e-05,13.42965]
[1777147284596,35.64,77336.87,0.0,-0.87147,9e-05,13.4319]
[1777147289632,35.64,77336.29,0.0,-0.8715,9e-05,13.42931]
[1777147294666,35.64,77335.23,0.0,-0.87161,9e-05,13.41934]
[1777147304738,35.65,77336.07,0.0,-0.87149,9e-05,13.42835]
[1777147309773,35.65,77338.09,0.0,-0.87128,9e-05,13.44388]
[1777147314808,35.66,77338.67,0.0,-0.8712,9e-05,13.44955]
[1777147323873,35.66,77339.5,0.0,-0.87108,9e-05,13.45821]
[1777147329229,35.67,77340.61,0.0,-0.87096,9e-05,13.46774]
[1777147334949,35.67,77340.97,0.0,-0.8709,9e-05,13.4718]
[1777147339983,35.67,77343.25,0.0,-0.87067,9e-05,13.48895]
[1777147345027,35.67,77343.64,0.0,-0.87062,9e-05,13.49267]
[1777147350062,35.68,77344.36,0.0,-0.87054,9e-05,13.49834]
[1777147355101,35.68,77344.16,0.0,-0.87058,9e-05,13.49353]
[1777147360137,35.68,77343.92,0.0,-0.87059,9e-05,13.49262]
[1777147365169,35.68,77348.46,0.0,-0.87016,9e-05,13.52457]
[1777147373225,35.68,77349.67,0.0,-0.87002,9e-05,13.53478]
[1777147378261,35.69,77350.1,0.0,-0.86997,9e-05,13.53892]
[1777147383295,35.69,77349.89,0.0,-0.86997,9e-05,13.53868]
[1777147388346,35.69,77349.92,0.0,-0.86995,9e-05,13.54009]
[1777147393382,35.69,77349.91,0.0,-0.86993,9e-05,13.54123]
[1777147399727,35.7,77345.62,0.0,-0.87031,9e-05,13.51347]
[1777147405466,35.7,77346.25,0.0,-0.87023,9e-05,13.51928]
[1777147411507,35.7,77345.89,0.0,-0.87029,9e-05,13.51323]
[1777147416542,35.7,77346.6,0.0,-0.87021,9e-05,13.51873]
[1777147423591,35.71,77347.0,0.0,-0.87015,9e-05,13.52315]
[1777147429939,35.71,77346.51,0.0,-0.87018,9e-05,13.52135]
[1777147438698,35.71,77346.3,0.0,-0.87016,9e-05,13.52224]
[1777147450163,35.72,77346.12,0.0,-0.87014,9e-05,13.5238]
[1777147456824,35.72,77345.95,0.0,-0.87013,9e-05,13.52436]
[1777147464879,35.73,77345.7,0.0,-0.87013,9e-05,13.52455]
[1777147470306,35.73,77341.93,0.0,-0.87047,9e-05,13.49954]
[1777147475955,35.73,77340.59,0.0,-0.87062,9e-05,13.48664]
[1777147480992,35.73,77334.73,0.0,-0.87115,9e-05,13.44726]
[1777147481997,35.73,77331.52,0.0,-0.87144,9e-05,13.42539]
[1777147484012,35.73,77325.36,0.0,-0.872,9e-05,13.38353]
[1777147486026,35.73,77324.84,0.0,-0.87205,9e-05,13.38031]
[1777147492067,35.73,77327.1,0.0,-0.87183,9e-05,13.39665]
[1777147497102,35.74,77328.52,0.0,-0.87169,9e-05,13.40686]
[1777147502140,35.74,77327.92,0.0,-0.87175,9e-05,13.40263]
[1777147509188,35.73,77328.16,0.0,-0.87173,9e-05,13.40376]
[1777147514223,35.73,77322.8,0.0,-0.87223,9e-05,13.36669]
[1777147520656,35.73,77319.12,0.0,-0.87258,9e-05,13.34035]
[1777147529329,35.73,77317.23,0.0,-0.87278,9e-05,13.32587]
[1777147535369,35.73,77316.06,0.0,-0.87293,9e-05,13.31247]
[1777147540405,35.72,77314.11,0.0,-0.87312,9e-05,13.29824]
[1777147545439,35.72,77315.83,0.0,-0.87298,9e-05,13.30907]
[1777147550866,35.72,77319.15,0.0,-0.87269,9e-05,13.33083]
[1777147557523,35.72,77323.77,0.0,-0.87228,9e-05,13.36108]
[1777147562560,35.72,77324.64,0.0,-0.87222,9e-05,13.3661]
[1777147567594,35.72,77321.23,0.0,-0.87252,9e-05,13.34309]
[1777147572630,35.72,77316.47,0.0,-0.87296,9e-05,13.31042]
[1777147577666,35.71,77315.6,0.0,-0.87305,9e-05,13.30385]
[1777147582701,35.71,77313.32,0.0,-0.87327,9e-05,13.28766]
[1777147587735,35.71,77312.95,0.0,-0.87331,9e-05,13.28451]
[1777147592770,35.71,77312.75,0.0,-0.87337,9e-05,13.27822]
[1777147597806,35.71,77311.3,0.0,-0.87351,9e-05,13.26787]
[1777147611290,35.71,77310.17,0.0,-0.87363,9e-05,13.25866]
[1777147616938,35.7,77309.8,0.0,-0.87368,9e-05,13.25514]
[1777147621973,35.7,77309.5,0.0,-0.87372,9e-05,13.25225]
[1777147627008,35.7,77309.69,0.0,-0.87371,9e-05,13.25271]
[1777147632043,35.7,77309.83,0.0,-0.87371,9e-05,13.25283]
[1777147637079,35.7,77309.88,0.0,-0.87372,9e-05,13.25234]
[1777147641500,35.7,77316.77,0.0,-0.8731,9e-05,13.29848]
[1777147647148,35.7,77326.84,0.0,-0.87219,9e-05,13.36667]
[1777147648156,35.7,77326.22,0.0,-0.87224,9e-05,13.36245]
[1777147653191,35.69,77328.24,0.0,-0.8721,9e-05,13.37129]
[1777147658225,35.69,77329.85,0.0,-0.87197,9e-05,13.38144]
[1777147663260,35.69,77329.87,0.0,-0.87197,9e-05,13.38082]
[1777147668297,35.69,77331.69,0.0,-0.87182,9e-05,13.3924]
[1777147675344,35.69,77333.12,0.0,-0.8717,9e-05,13.40104]
[1777147680380,35.69,77335.13,0.0,-0.87153,9e-05,13.41401]
[1777147685415,35.68,77336.23,0.0,-0.87144,9e-05,13.42077]
[1777147691458,35.68,77336.69,0.0,-0.87141,9e-05,13.4229]
[1777147696493,35.68,77336.97,0.0,-0.87139,9e-05,13.42412]
[1777147701527,35.68,77339.5,0.0,-0.87117,9e-05,13.44073]
[1777147706565,35.68,77341.07,0.0,-0.87103,9e-05,13.45092]
[1777147711996,35.68,77341.39,0.0,-0.87104,9e-05,13.44828]
[1777147717639,35.68,77341.53,0.0,-0.87104,9e-05,13.44871]
[1777147725695,35.67,77342.23,0.0,-0.87098,9e-05,13.45283]
[1777147732135,35.67,77342.97,0.0,-0.87092,9e-05,13.45742]
[1777147738788,35.67,77343.25,0.0,-0.87091,9e-05,13.45859]
[1777147743823,35.67,77343.68,0.0,-0.87088,9e-05,13.46095]
[1777147749864,35.67,77343.78,0.0,-0.87088,9e-05,13.46094]
[1777147755906,35.67,77343.84,0.0,-0.87088,9e-05,13.4608]
[1777147760941,35.67,77343.98,0.0,-0.87087,9e-05,13.46142]
[1777147765976,35.67,77346.91,0.0,-0.8706,9e-05,13.48113]
[1777147771011,35.67,77350.04,0.0,-0.87036,9e-05,13.49772]
[1777147776049,35.66,77353.67,0.0,-0.87003,9e-05,13.52199]
[1777147781082,35.66,77353.49,0.0,-0.87004,9e-05,13.52091]
[1777147787124,35.67,77353.4,0.0,-0.87005,9e-05,13.52058]
[1777147792573,35.67,77352.48,0.0,-0.87013,9e-05,13.51442]
[1777147799208,35.67,77351.72,0.0,-0.8702,9e-05,13.50922]
[1777147804242,35.67,77351.27,0.0,-0.87024,9e-05,13.50607]
[1777147810284,35.67,77351.06,0.0,-0.87026,9e-05,13.50448]
[1777147816330,35.66,77350.57,0.0,-0.87031,9e-05,13.50096]
[1777147823375,35.66,77350.7,0.0,-0.8703,9e-05,13.50164]
[1777147829418,35.66,77349.19,0.0,-0.87045,9e-05,13.49106]
[1777147837473,35.66,77349.92,0.0,-0.87042,9e-05,13.49127]
[1777147843516,35.66,77349.92,0.0,-0.87042,9e-05,13.49081]
[1777147848551,35.66,77350.94,0.0,-0.87034,9e-05,13.49733]
[1777147853588,35.66,77350.83,0.0,-0.87035,9e-05,13.49612]
[1777147858620,35.66,77351.61,0.0,-0.87029,9e-05,13.50101]
[1777147863655,35.66,77352.38,0.0,-0.87022,9e-05,13.50588]
[1777147868690,35.66,77352.71,0.0,-0.87019,9e-05,13.50834]
[1777147873725,35.66,77353.26,0.0,-0.87014,9e-05,13.51221]
[1777147880775,35.66,77352.27,0.0,-0.87023,9e-05,13.50555]
[1777147885809,35.66,77351.59,0.0,-0.87029,9e-05,13.501]
[1777147893271,35.66,77351.1,0.0,-0.87036,9e-05,13.49344]
[1777147899908,35.66,77350.94,0.0,-0.87038,9e-05,13.49247]
[1777147904943,35.66,77350.65,0.0,-0.8704,9e-05,13.49054]
[1777147910985,35.66,77351.63,0.0,-0.87031,9e-05,13.49726]
[1777147916020,35.66,77351.11,0.0,-0.87036,9e-05,13.49369]
[1777147922062,35.66,77350.92,0.0,-0.87038,9e-05,13.49233]
[1777147923485,35.66,77356.79,0.0,-0.86984,9e-05,13.53256]
[1777147925083,35.66,77357.26,0.0,-0.86979,9e-05,13.53566]
[1777147930119,35.66,77357.28,0.0,-0.8698,9e-05,13.53542]
[1777147935153,35.66,77356.11,0.0,-0.86991,9e-05,13.52704]
[1777147940188,35.66,77359.61,0.0,-0.86959,9e-05,13.55066]
[1777147945224,35.66,77359.51,0.0,-0.86961,9e-05,13.54948]
[1777147948245,35.66,77352.03,0.0,-0.8703,9e-05,13.49793]
[1777147950259,35.66,77348.9,0.0,-0.8706,9e-05,13.47646]
[1777147956301,35.66,77349.21,0.0,-0.8706,9e-05,13.47426]
[1777147961336,35.66,77347.77,0.0,-0.87073,9e-05,13.46442]
[1777147966371,35.66,77347.67,0.0,-0.87074,9e-05,13.46381]
[1777147971406,35.66,77347.74,0.0,-0.87073,9e-05,13.46436]
[1777147976440,35.66,77347.43,0.0,-0.87076,9e-05,13.46228]
[1777147981477,35.66,77346.94,0.0,-0.87081,9e-05,13.45895]
[1777147986510,35.66,77348.0,0.0,-0.87071,9e-05,13.46621]
[1777147992552,35.66,77350.38,0.0,-0.87049,9e-05,13.48238]
[1777147998594,35.66,77349.92,0.0,-0.87054,9e-05,13.47904]
[1777148003629,35.66,77351.95,0.0,-0.87035,9e-05,13.49279]
[1777148008666,35.66,77352.43,0.0,-0.87031,9e-05,13.49592]
[1777148013701,35.65,77353.59,0.0,-0.87024,9e-05,13.49939]
[1777148024782,35.65,77353.5,0.0,-0.87025,9e-05,13.49847]
[1777148029818,35.65,77352.83,0.0,-0.87031,9e-05,13.49369]
[1777148032844,35.65,77358.37,0.0,-0.8698,9e-05,13.53159]
[1777148036876,35.65,77351.34,0.0,-0.87046,9e-05,13.48314]
[1777148042913,35.65,77350.52,0.0,-0.87053,9e-05,13.47752]
[1777148047948,35.65,77349.24,0.0,-0.87065,9e-05,13.46879]
[1777148054407,35.65,77347.38,0.0,-0.87082,9e-05,13.45621]
[1777148064477,35.65,77347.05,0.0,-0.87085,9e-05,13.45427]
[1777148070102,35.65,77346.39,0.0,-0.8709,9e-05,13.44997]
[1777148075138,35.66,77346.59,0.0,-0.87092,9e-05,13.4472]
[1777148080173,35.66,77346.34,0.0,-0.87094,9e-05,13.44572]
[1777148085207,35.66,77347.08,0.0,-0.87087,9e-05,13.45101]
[1777148090242,35.66,77347.04,0.0,-0.87087,9e-05,13.45097]
[1777148095278,35.66,77346.87,0.0,-0.87088,9e-05,13.45009]
[1777148100313,35.66,77345.84,0.0,-0.87097,9e-05,13.44339]
[1777148108369,35.66,77346.0,0.0,-0.87094,9e-05,13.44519]
[1777148114828,35.66,77346.56,0.0,-0.87088,9e-05,13.44957]
[1777148120454,35.66,77347.17,0.0,-0.87082,9e-05,13.45429]
[1777148126496,35.66,77347.21,0.0,-0.87081,9e-05,13.45506]
[1777148133545,35.66,77347.19,0.0,-0.87084,9e-05,13.45113]
[1777148138583,35.66,77349.69,0.0,-0.8706,9e-05,13.46854]
[1777148145039,35.66,77349.51,0.0,-0.87061,9e-05,13.46763]
[1777148150667,35.67,77353.26,0.0,-0.87026,9e-05,13.49354]
[1777148155701,35.67,77355.38,0.0,-0.87007,9e-05,13.50802]
[1777148160738,35.66,77354.89,0.0,-0.87012,9e-05,13.50457]
[1777148163758,35.66,77349.45,0.0,-0.87062,9e-05,13.46726]
[1777148168794,35.67,77347.94,0.0,-0.87076,9e-05,13.45709]
[1777148173829,35.67,77348.23,0.0,-0.87073,9e-05,13.45928]
[1777148185915,35.67,77348.11,0.0,-0.87073,9e-05,13.45897]
[1777148191963,35.67,77348.84,0.0,-0.87069,9e-05,13.45989]
[1777148196992,35.67,77349.04,0.0,-0.87067,9e-05,13.46149]
[1777148202027,35.67,77348.55,0.0,-0.87071,9e-05,13.4584]
[1777148207062,35.67,77347.39,0.0,-0.87082,9e-05,13.45081]
[1777148213104,35.67,77347.65,0.0,-0.87079,9e-05,13.45295]
[1777148218139,35.67,77347.32,0.0,-0.87081,9e-05,13.45098]
[1777148223175,35.67,77347.19,0.0,-0.87082,9e-05,13.45041]
[1777148228210,35.67,77348.85,0.0,-0.87066,9e-05,13.4621]
[1777148235676,35.67,77347.8,0.0,-0.87076,9e-05,13.45532]
[1777148243315,35.67,77347.19,0.0,-0.87081,9e-05,13.45159]
[1777148248349,35.67,77346.3,0.0,-0.87088,9e-05,13.44577]
[1777148253392,35.67,77347.67,0.0,-0.87079,9e-05,13.45105]
[1777148258419,35.67,77347.95,0.0,-0.87076,9e-05,13.45318]
[1777148263454,35.68,77348.86,0.0,-0.87067,9e-05,13.45964]
[1777148268489,35.68,77348.58,0.0,-0.87069,9e-05,13.45796]
[1777148273525,35.68,77345.27,0.0,-0.87099,9e-05,13.43569]
[1777148278559,35.68,77345.21,0.0,-0.87099,9e-05,13.43578]
[1777148283595,35.68,77341.6,0.0,-0.87132,9e-05,13.41164]
[1777148288629,35.68,77342.72,0.0,-0.87121,9e-05,13.41997]
[1777148296097,35.68,77342.29,0.0,-0.87123,9e-05,13.41793]
[1777148301721,35.68,77342.11,0.0,-0.87124,9e-05,13.41748]
[1777148306756,35.68,77342.24,0.0,-0.87122,9e-05,13.41902]
[1777148312797,35.69,77342.2,0.0,-0.87125,9e-05,13.41519]
[1777148318840,35.69,77342.2,0.0,-0.87123,9e-05,13.41598]
[1777148323875,35.69,77342.27,0.0,-0.87122,9e-05,13.41711]
[1777148328910,35.69,77347.61,0.0,-0.87072,9e-05,13.45426]
[1777148335960,35.69,77347.87,0.0,-0.87069,9e-05,13.45653]
[1777148345028,35.69,77347.35,0.0,-0.87073,9e-05,13.45356]
[1777148349057,35.69,77354.75,0.0,-0.87004,9e-05,13.50439]
[1777148354093,35.69,77355.14,0.0,-0.87,9e-05,13.50697]
[1777148360134,35.69,77353.41,0.0,-0.87016,9e-05,13.49508]
[1777148365169,35.69,77357.63,0.0,-0.86978,9e-05,13.52385]
[1777148370205,35.69,77359.35,0.0,-0.86962,9e-05,13.53544]
[1777148375239,35.69,77359.85,0.0,-0.86961,9e-05,13.53434]
[1777148378260,35.69,77368.24,0.0,-0.86883,9e-05,13.59181]
[1777148380275,35.69,77369.96,0.0,-0.86867,9e-05,13.60335]
[1777148386729,35.69,77371.5,0.0,-0.86854,9e-05,13.61321]
[1777148392355,35.69,77371.5,0.0,-0.86855,9e-05,13.61252]
[1777148397394,35.69,77375.86,0.0,-0.86814,9e-05,13.6419]
[1777148403436,35.69,77377.67,0.0,-0.86798,9e-05,13.65367]
[1777148412498,35.68,77378.46,0.0,-0.86792,9e-05,13.65812]
[1777148417534,35.68,77382.94,0.0,-0.86751,9e-05,13.68827]
[1777148423576,35.68,77383.12,0.0,-0.86751,9e-05,13.68865]
[1777148431632,35.68,77383.61,0.0,-0.86751,9e-05,13.6865]
[1777148437082,35.68,77385.64,0.0,-0.86733,9e-05,13.69979]
[1777148439688,35.68,77398.24,0.0,-0.86614,9e-05,13.78628]
[1777148440695,35.68,77400.63,0.0,-0.86592,9e-05,13.8027]
[1777148445729,35.68,77400.05,0.0,-0.86598,9e-05,13.79844]
[1777148450765,35.67,77395.8,0.0,-0.86638,9e-05,13.76877]
[1777148454793,35.67,77391.46,0.0,-0.8668,9e-05,13.73833]
[1777148465871,35.67,77391.48,0.0,-0.86682,9e-05,13.7372]
[1777148471912,35.67,77390.26,0.0,-0.86694,9e-05,13.72809]
[1777148477363,35.67,77390.62,0.0,-0.86692,9e-05,13.72974]
[1777148482988,35.67,77391.49,0.0,-0.86685,9e-05,13.73503]
[1777148488023,35.66,77392.26,0.0,-0.86679,9e-05,13.73942]
[1777148497507,35.66,77392.23,0.0,-0.86685,9e-05,13.73307]
[1777148503129,35.66,77392.61,0.0,-0.86683,9e-05,13.7348]
[1777148509170,35.66,77393.1,0.0,-0.8668,9e-05,13.73714]
[1777148515212,35.65,77393.44,0.0,-0.86678,9e-05,13.73843]
[1777148521254,35.65,77393.12,0.0,-0.86682,9e-05,13.7352]
[1777148526290,35.65,77395.0,0.0,-0.86666,9e-05,13.74726]
[1777148531325,35.65,77395.03,0.0,-0.86667,9e-05,13.74655]
[1777148536360,35.65,77394.98,0.0,-0.86668,9e-05,13.7458]
[1777148542413,35.65,77398.45,0.0,-0.86635,9e-05,13.76939]
[1777148546442,35.65,77404.6,0.0,-0.86577,9e-05,13.81166]
[1777148550469,35.65,77411.82,0.0,-0.86508,0.0001,13.8619]
[1777148551477,35.65,77416.96,0.0,-0.86462,0.0001,13.89319]
[1777148553490,35.65,77422.71,0.0,-0.86407,0.0001,13.933]
[1777148555504,35.65,77424.19,0.0,-0.86392,0.0001,13.94339]
[1777148566582,35.65,77422.52,0.0,-0.86407,0.0001,13.93291]
[1777148567999,35.65,77415.84,0.0,-0.86471,0.0001,13.88691]
[1777148569603,35.65,77410.17,0.0,-0.86525,0.0001,13.84766]
[1777148570610,35.65,77407.01,0.0,-0.86555,0.0001,13.82589]
[1777148574638,35.65,77412.29,0.0,-0.86505,0.0001,13.86241]
[1777148579674,35.65,77416.54,0.0,-0.86464,0.0001,13.89161]
[1777148584709,35.65,77418.37,0.0,-0.86447,0.0001,13.90399]
[1777148589743,35.65,77417.99,0.0,-0.86451,0.0001,13.90109]
[1777148594778,35.65,77418.1,0.0,-0.8645,0.0001,13.90163]
[1777148599813,35.65,77418.78,0.0,-0.86444,0.0001,13.90612]
[1777148605856,35.65,77418.76,0.0,-0.86443,0.0001,13.90697]
[1777148610891,35.65,77418.84,0.0,-0.86441,0.0001,13.90832]
[1777148615927,35.65,77418.82,0.0,-0.86444,0.0001,13.90409]
[1777148625998,35.66,77419.72,0.0,-0.86433,0.0001,13.91185]
[1777148633048,35.66,77420.6,0.0,-0.86424,0.0001,13.91833]
[1777148638489,35.66,77421.16,0.0,-0.86419,0.0001,13.92231]
[1777148645133,35.66,77421.35,0.0,-0.86417,0.0001,13.92373]
[1777148650168,35.66,77421.48,0.0,-0.86415,0.0001,13.92472]
[1777148656210,35.66,77419.23,0.0,-0.86437,0.0001,13.90937]
[1777148661244,35.66,77418.68,0.0,-0.86441,0.0001,13.90602]
[1777148666279,35.66,77418.97,0.0,-0.86437,0.0001,13.90887]
[1777148671315,35.66,77418.72,0.0,-0.86442,0.0001,13.90364]
[1777148676349,35.67,77419.55,0.0,-0.86433,0.0001,13.91023]
[1777148683398,35.67,77419.35,0.0,-0.86433,0.0001,13.91007]
[1777148688433,35.67,77419.25,0.0,-0.86433,0.0001,13.91024]
[1777148696490,35.67,77419.28,0.0,-0.86431,0.0001,13.9118]
[1777148701524,35.67,77419.53,0.0,-0.86427,0.0001,13.91432]
[1777148706560,35.68,77422.79,0.0,-0.86395,0.0001,13.93766]
[1777148711594,35.68,77422.19,0.0,-0.864,0.0001,13.93412]
[1777148717636,35.68,77420.54,0.0,-0.86414,0.0001,13.92351]
[1777148724686,35.68,77420.38,0.0,-0.86414,0.0001,13.9233]
[1777148729721,35.68,77418.75,0.0,-0.86429,0.0001,13.91269]
[1777148734755,35.68,77418.49,0.0,-0.86434,0.0001,13.90724]
[1777148739791,35.68,77418.68,0.0,-0.86431,0.0001,13.90924]
[1777148744826,35.69,77418.86,0.0,-0.86429,0.0001,13.91115]
[1777148749862,35.69,77418.87,0.0,-0.86428,0.0001,13.91181]
[1777148755902,35.69,77418.7,0.0,-0.86428,0.0001,13.91121]
[1777148765972,35.69,77419.06,0.0,-0.86424,0.0001,13.9147]
[1777148771007,35.69,77418.78,0.0,-0.86426,0.0001,13.91328]
[1777148776044,35.69,77418.84,0.0,-0.86424,0.0001,13.91423]
[1777148782085,35.69,77419.15,0.0,-0.86421,0.0001,13.91689]
[1777148787120,35.69,77418.48,0.0,-0.86426,0.0001,13.9126]
[1777148792156,35.69,77417.84,0.0,-0.86436,0.0001,13.90413]
[1777148799609,35.7,77418.37,0.0,-0.8643,0.0001,13.90834]
[1777148806257,35.7,77418.37,0.0,-0.86429,0.0001,13.90878]
[1777148811292,35.7,77418.22,0.0,-0.8643,0.0001,13.90797]
[1777148816337,35.7,77418.45,0.0,-0.86428,0.0001,13.90988]
[1777148825398,35.7,77416.78,0.0,-0.86442,0.0001,13.89913]
[1777148830433,35.7,77416.71,0.0,-0.86442,0.0001,13.89908]
[1777148835469,35.7,77416.78,0.0,-0.86441,0.0001,13.89997]
[1777148840504,35.7,77417.17,0.0,-0.86437,0.0001,13.90306]
[1777148845538,35.7,77416.25,0.0,-0.86445,0.0001,13.89711]
[1777148850573,35.7,77417.2,0.0,-0.86436,0.0001,13.90398]
[1777148855609,35.7,77417.41,0.0,-0.86437,0.0001,13.90133]
[1777148864672,35.71,77417.52,0.0,-0.86435,0.0001,13.90255]
[1777148869706,35.71,77417.52,0.0,-0.86435,0.0001,13.90278]
[1777148880785,35.71,77417.02,0.0,-0.86439,0.0001,13.89978]
[1777148885820,35.71,77417.11,0.0,-0.86438,0.0001,13.90061]
[1777148890855,35.71,77417.28,0.0,-0.86437,0.0001,13.90124]
[1777148892870,35.71,77401.9,0.0,-0.86584,9e-05,13.79503]
[1777148893877,35.71,77390.89,0.0,-0.86688,9e-05,13.71927]
[1777148894883,35.71,77390.76,0.0,-0.86689,9e-05,13.71843]
[1777148898915,35.71,77395.84,0.0,-0.86641,9e-05,13.75355]
[1777148905963,35.71,77396.94,0.0,-0.8663,9e-05,13.76109]
[1777148906973,35.71,77402.53,0.0,-0.86577,9e-05,13.79962]
[1777148912006,35.71,77403.77,0.0,-0.86569,9e-05,13.80392]
[1777148917041,35.71,77403.19,0.0,-0.86574,9e-05,13.80009]
[1777148922087,35.71,77403.06,0.0,-0.86575,9e-05,13.79953]
[1777148930521,35.71,77402.96,0.0,-0.86576,9e-05,13.79858]
[1777148936187,35.71,77404.03,0.0,-0.86566,9e-05,13.80576]
[1777148941220,35.71,77405.65,0.0,-0.86551,0.0001,13.81702]
[1777148946254,35.71,77405.88,0.0,-0.86549,0.0001,13.81857]
[1777148948268,35.71,77411.65,0.0,-0.86494,0.0001,13.85823]
[1777148956325,35.71,77410.88,0.0,-0.86502,0.0001,13.85247]
[1777148961360,35.7,77411.92,0.0,-0.86492,0.0001,13.85928]
[1777148966396,35.7,77412.37,0.0,-0.86489,0.0001,13.86199]
[1777148971430,35.7,77412.52,0.0,-0.86491,0.0001,13.85821]
[1777148976467,35.7,77413.67,0.0,-0.86481,0.0001,13.86586]
[1777148982507,35.7,77414.04,0.0,-0.8648,0.0001,13.86629]
[1777148986538,35.7,77421.07,0.0,-0.86414,0.0001,13.91368]
[1777148987545,35.7,77422.25,0.0,-0.86403,0.0001,13.92171]
[1777148992581,35.69,77422.29,0.0,-0.86404,0.0001,13.92143]
[1777148997615,35.69,77422.55,0.0,-0.86402,0.0001,13.92266]
[1777149002651,35.69,77421.87,0.0,-0.86409,0.0001,13.91743]
[1777149007685,35.69,77421.89,0.0,-0.8641,0.0001,13.91701]
[1777149012722,35.69,77422.06,0.0,-0.86409,0.0001,13.91762]
[1777149018762,35.69,77422.06,0.0,-0.8641,0.0001,13.91686]
[1777149023799,35.69,77425.1,0.0,-0.86382,0.0001,13.93694]
[1777149028833,35.68,77424.33,0.0,-0.86391,0.0001,13.93071]
[1777149033868,35.68,77424.26,0.0,-0.86396,0.0001,13.92498]
[1777149038902,35.68,77423.49,0.0,-0.86405,0.0001,13.91866]
[1777149043939,35.68,77424.64,0.0,-0.86395,0.0001,13.92577]
[1777149048974,35.68,77424.53,0.0,-0.86398,0.0001,13.92421]
[1777149054011,35.68,77424.41,0.0,-0.864,0.0001,13.92267]
[1777149061437,35.67,77423.7,0.0,-0.86408,0.0001,13.91657]
[1777149069115,35.67,77423.35,0.0,-0.86413,0.0001,13.91285]
[1777149071509,35.67,77414.11,0.0,-0.86502,0.0001,13.84882]
[1777149072136,35.67,77414.11,0.0,-0.86502,0.0001,13.84872]
[1777149077172,35.67,77413.72,0.0,-0.86507,0.0001,13.84563]
[1777149083213,35.67,77413.95,0.0,-0.86505,0.0001,13.8467]
[1777149088250,35.67,77400.81,0.0,-0.86631,9e-05,13.75572]
[1777149089258,35.67,77396.01,0.0,-0.86676,9e-05,13.72272]
[1777149095299,35.67,77401.26,0.0,-0.8663,9e-05,13.75481]
[1777149100334,35.67,77403.65,0.0,-0.86606,9e-05,13.77152]
[1777149108389,35.67,77405.35,0.0,-0.8659,0.0001,13.78372]
[1777149113424,35.67,77409.08,0.0,-0.86554,0.0001,13.80979]
[1777149118459,35.67,77413.95,0.0,-0.86507,0.0001,13.84375]
[1777149124502,35.67,77414.28,0.0,-0.86503,0.0001,13.8463]
[1777149129536,35.67,77416.08,0.0,-0.86486,0.0001,13.85882]
[1777149134572,35.67,77417.63,0.0,-0.86471,0.0001,13.86954]
[1777149139607,35.67,77416.44,0.0,-0.86482,0.0001,13.86139]
[1777149144641,35.67,77417.28,0.0,-0.86474,0.0001,13.86725]
[1777149149676,35.67,77417.92,0.0,-0.86468,0.0001,13.87175]
[1777149154711,35.67,77417.89,0.0,-0.86471,0.0001,13.86729]
[1777149162144,35.67,77418.0,0.0,-0.8647,0.0001,13.86831]
[1777149167804,35.67,77416.14,0.0,-0.86487,0.0001,13.85571]
[1777149178881,35.67,77415.55,0.0,-0.86492,0.0001,13.85224]
[1777149189956,35.68,77415.42,0.0,-0.86492,0.0001,13.85222]
[1777149199026,35.68,77415.04,0.0,-0.86495,0.0001,13.85043]
[1777149204059,35.68,77411.22,0.0,-0.86531,0.0001,13.82396]
[1777149209094,35.68,77409.69,0.0,-0.86546,0.0001,13.8133]
[1777149215137,35.68,77407.9,0.0,-0.86567,0.0001,13.79646]
[1777149220171,35.68,77408.01,0.0,-0.86566,0.0001,13.79708]
[1777149225207,35.68,77406.2,0.0,-0.86583,0.0001,13.78459]
[1777149231252,35.68,77402.93,0.0,-0.86614,9e-05,13.7624]
[1777149237295,35.68,77402.4,0.0,-0.86618,9e-05,13.75925]
[1777149242705,35.68,77401.45,0.0,-0.86627,9e-05,13.75255]
[1777149248372,35.67,77404.07,0.0,-0.86605,9e-05,13.76881]
[1777149251393,35.67,77407.18,0.0,-0.86577,0.0001,13.78941]
[1777149256429,35.67,77410.8,0.0,-0.86542,0.0001,13.81457]
[1777149261463,35.67,77412.29,0.0,-0.86528,0.0001,13.82461]
[1777149266498,35.67,77413.96,0.0,-0.86512,0.0001,13.83594]
[1777149271534,35.67,77416.26,0.0,-0.86494,0.0001,13.84723]
[1777149276569,35.67,77415.52,0.0,-0.86501,0.0001,13.84195]
[1777149281603,35.67,77415.0,0.0,-0.86506,0.0001,13.83831]
[1777149287645,35.67,77417.0,0.0,-0.86487,0.0001,13.85208]
[1777149293068,35.67,77417.62,0.0,-0.86481,0.0001,13.8564]
[1777149298723,35.67,77417.62,0.0,-0.86481,0.0001,13.85648]
[1777149309799,35.67,77419.97,0.0,-0.86459,0.0001,13.87271]
[1777149314834,35.67,77421.73,0.0,-0.86442,0.0001,13.88454]
[1777149321883,35.67,77421.61,0.0,-0.86445,0.0001,13.88286]
[1777149327926,35.67,77421.85,0.0,-0.86443,0.0001,13.88417]
[1777149333967,35.67,77422.28,0.0,-0.86444,0.0001,13.88184]
[1777149344038,35.66,77422.43,0.0,-0.86444,0.0001,13.88132]
[1777149349072,35.66,77422.7,0.0,-0.86443,0.0001,13.88258]
[1777149357128,35.66,77422.68,0.0,-0.86443,0.0001,13.88198]
[1777149362163,35.66,77422.73,0.0,-0.86443,0.0001,13.88202]
[1777149365187,35.66,77428.69,0.0,-0.86386,0.0001,13.92295]
[1777149370222,35.66,77429.12,0.0,-0.86383,0.0001,13.92521]
[1777149376264,35.66,77431.0,0.0,-0.86366,0.0001,13.93743]
[1777149382305,35.66,77430.43,0.0,-0.86373,0.0001,13.93272]
[1777149387341,35.65,77428.27,0.0,-0.86395,0.0001,13.91718]
[1777149392375,35.65,77427.91,0.0,-0.86402,0.0001,13.90973]
[1777149397414,35.65,77426.67,0.0,-0.86415,0.0001,13.90065]
[1777149402448,35.65,77425.4,0.0,-0.86428,0.0001,13.89141]
[1777149407483,35.65,77425.32,0.0,-0.86429,0.0001,13.89042]
[1777149413917,35.65,77424.98,0.0,-0.86434,0.0001,13.88734]
[1777149419568,35.65,77425.1,0.0,-0.86434,0.0001,13.88677]
[1777149424602,35.64,77425.15,0.0,-0.86436,0.0001,13.8854]
[1777149429638,35.64,77424.33,0.0,-0.86445,0.0001,13.87918]
[1777149434673,35.64,77424.2,0.0,-0.86447,0.0001,13.87774]
[1777149439708,35.64,77424.05,0.0,-0.86449,0.0001,13.87618]
[1777149444743,35.64,77423.58,0.0,-0.86454,0.0001,13.87242]
[1777149454200,35.64,77423.97,0.0,-0.86456,0.0001,13.86982]
[1777149460865,35.63,77423.77,0.0,-0.86458,0.0001,13.86779]
[1777149465900,35.63,77423.63,0.0,-0.8646,0.0001,13.86652]
[1777149470935,35.63,77423.31,0.0,-0.86464,0.0001,13.8641]
[1777149475969,35.63,77423.31,0.0,-0.86464,0.0001,13.86383]
[1777149481004,35.63,77422.9,0.0,-0.86468,0.0001,13.86065]
[1777149488054,35.63,77422.69,0.0,-0.86471,0.0001,13.85872]
[1777149493088,35.63,77422.66,0.0,-0.86472,0.0001,13.85816]
[1777149501145,35.63,77420.33,0.0,-0.86495,0.0001,13.84159]
[1777149512222,35.63,77421.08,0.0,-0.86492,0.0001,13.8418]
[1777149524691,35.63,77421.44,0.0,-0.86489,0.0001,13.84363]
[1777149533369,35.63,77421.83,0.0,-0.86486,0.0001,13.84598]
[1777149535383,35.63,77414.56,0.0,-0.86556,0.0001,13.79582]
[1777149545453,35.63,77418.28,0.0,-0.8652,0.0001,13.82149]
[1777149554516,35.63,77420.11,0.0,-0.86503,0.0001,13.83407]
[1777149559553,35.63,77419.01,0.0,-0.86513,0.0001,13.82655]
[1777149564972,35.63,77421.59,0.0,-0.86488,0.0001,13.84442]
[1777149570629,35.63,77420.96,0.0,-0.86494,0.0001,13.84004]
[1777149575664,35.63,77421.04,0.0,-0.86497,0.0001,13.83619]
[1777149580699,35.63,77421.5,0.0,-0.86493,0.0001,13.83924]
[1777149585733,35.63,77420.5,0.0,-0.86503,0.0001,13.83224]
[1777149586740,35.63,77412.69,0.0,-0.86577,0.0001,13.77836]
[1777149587747,35.63,77412.22,0.0,-0.86582,0.0001,13.77512]
[1777149593793,35.63,77414.26,0.0,-0.86562,0.0001,13.78912]
[1777149600848,35.63,77413.13,0.0,-0.86573,0.0001,13.78115]
[1777149605882,35.63,77415.19,0.0,-0.86554,0.0001,13.79521]
[1777149611924,35.62,77415.61,0.0,-0.8655,0.0001,13.79807]
[1777149620988,35.62,77419.22,0.0,-0.86516,0.0001,13.82269]
[1777149626023,35.62,77421.01,0.0,-0.86499,0.0001,13.83493]
[1777149631059,35.62,77421.25,0.0,-0.865,0.0001,13.83215]
[1777149639116,35.62,77422.66,0.0,-0.86487,0.0001,13.84173]
[1777149644150,35.62,77423.03,0.0,-0.86484,0.0001,13.84414]
[1777149654224,35.62,77423.61,0.0,-0.86479,0.0001,13.8475]
[1777149659255,35.62,77426.22,0.0,-0.86454,0.0001,13.86512]
[1777149664290,35.62,77425.02,0.0,-0.86467,0.0001,13.85643]
[1777149669324,35.62,77426.08,0.0,-0.86457,0.0001,13.86337]
[1777149676373,35.62,77426.06,0.0,-0.86458,0.0001,13.86279]
[1777149685823,35.62,77425.96,0.0,-0.86459,0.0001,13.86177]
[1777149692492,35.62,77425.95,0.0,-0.86463,0.0001,13.85715]
[1777149698535,35.62,77425.52,0.0,-0.86467,0.0001,13.85407]
[1777149705583,35.61,77425.91,0.0,-0.86466,0.0001,13.85493]
[1777149714646,35.61,77426.03,0.0,-0.86466,0.0001,13.85515]
[1777149726104,35.61,77426.14,0.0,-0.86465,0.0001,13.85578]
[1777149736181,35.61,77426.59,0.0,-0.86462,0.0001,13.85767]
[1777149746250,35.61,77426.4,0.0,-0.86466,0.0001,13.8552]
[1777149754931,35.61,77426.86,0.0,-0.86466,0.0001,13.85343]
[1777149760973,35.61,77426.17,0.0,-0.86473,0.0001,13.8484]
[1777149766398,35.61,77426.5,0.0,-0.8647,0.0001,13.85058]
[1777149774066,35.61,77425.44,0.0,-0.8648,0.0001,13.84328]
[1777149783128,35.61,77422.55,0.0,-0.86507,0.0001,13.82335]
[1777149795210,35.6,77423.25,0.0,-0.86501,0.0001,13.82775]
[1777149800248,35.6,77424.31,0.0,-0.86491,0.0001,13.8349]
[1777149805284,35.6,77425.01,0.0,-0.86485,0.0001,13.83963]
[1777149816748,35.6,77425.12,0.0,-0.86488,0.0001,13.83586]
[1777149824418,35.6,77425.43,0.0,-0.86485,0.0001,13.83806]
[1777149837509,35.6,77425.47,0.0,-0.86484,0.0001,13.83846]
[1777149844558,35.6,77425.59,0.0,-0.86483,0.0001,13.83938]
[1777149849594,35.6,77425.34,0.0,-0.86485,0.0001,13.83772]
[1777149856643,35.6,77425.8,0.0,-0.8648,0.0001,13.84099]
[1777149864701,35.6,77425.81,0.0,-0.86481,0.0001,13.84054]
[1777149871754,35.6,77425.8,0.0,-0.86486,0.0001,13.83547]
[1777149876784,35.6,77421.81,0.0,-0.86524,0.0001,13.80744]
[1777149881818,35.6,77420.62,0.0,-0.86536,0.0001,13.79907]
[1777149886854,35.6,77420.27,0.0,-0.86539,0.0001,13.79666]
[1777149891890,35.6,77415.9,0.0,-0.86581,0.0001,13.76672]
[1777149897357,35.6,77413.91,0.0,-0.86599,0.0001,13.75328]
[1777149907427,35.6,77411.78,0.0,-0.86619,0.0001,13.73923]
[1777149913036,35.6,77409.16,0.0,-0.86643,0.0001,13.72159]
[1777149919079,35.6,77408.98,0.0,-0.86644,0.0001,13.72077]
[1777149924115,35.61,77412.4,0.0,-0.86611,0.0001,13.74457]
[1777149929148,35.61,77412.75,0.0,-0.86608,0.0001,13.74709]
[1777149935191,35.61,77412.25,0.0,-0.86616,0.0001,13.73917]
[1777149940226,35.61,77411.68,0.0,-0.86622,0.0001,13.73514]
[1777149945261,35.6,77410.93,0.0,-0.86629,0.0001,13.72981]
[1777149955328,35.6,77410.54,0.0,-0.86633,0.0001,13.72678]
[1777149961373,35.6,77409.09,0.0,-0.86647,0.0001,13.71656]
[1777149966408,35.6,77409.32,0.0,-0.86646,0.0001,13.71792]
[1777149973456,35.6,77408.3,0.0,-0.86656,0.0001,13.71058]
[1777149981513,35.6,77407.8,0.0,-0.86661,0.0001,13.70681]
[1777149987554,35.6,77407.58,0.0,-0.86663,0.0001,13.70505]
[1777149995611,35.6,77407.4,0.0,-0.86669,0.0001,13.69913]
[1777150008131,35.6,77406.17,0.0,-0.86681,9e-05,13.69028]
[1777150014745,35.6,77405.9,0.0,-0.86684,9e-05,13.68826]
[1777150020786,35.6,77403.0,0.0,-0.86713,9e-05,13.6672]
[1777150028271,35.59,77404.09,0.0,-0.86705,9e-05,13.67297]
[1777150033878,35.59,77409.59,0.0,-0.86654,0.0001,13.70996]
[1777150039920,35.59,77411.41,0.0,-0.86639,0.0001,13.72114]
[1777150044966,35.59,77411.91,0.0,-0.86635,0.0001,13.72368]
[1777150050000,35.59,77412.67,0.0,-0.86629,0.0001,13.72805]
[1777150056045,35.58,77412.28,0.0,-0.86638,0.0001,13.72003]
[1777150068558,35.58,77413.33,0.0,-0.86631,0.0001,13.72525]
[1777150078628,35.58,77414.18,0.0,-0.86625,0.0001,13.72922]
[1777150084270,35.57,77418.27,0.0,-0.86588,0.0001,13.75628]
[1777150095347,35.57,77418.46,0.0,-0.86589,0.0001,13.75579]
[1777150101389,35.57,77418.71,0.0,-0.86588,0.0001,13.75651]
[1777150107432,35.57,77419.51,0.0,-0.86582,0.0001,13.76095]
[1777150112467,35.56,77420.24,0.0,-0.8658,0.0001,13.76051]
[1777150117502,35.56,77420.8,0.0,-0.86576,0.0001,13.76322]
[1777150122536,35.56,77420.96,0.0,-0.86576,0.0001,13.76345]
[1777150128981,35.56,77421.66,0.0,-0.86571,0.0001,13.76715]
[1777150134622,35.55,77422.51,0.0,-0.86564,0.0001,13.7722]
[1777150143686,35.55,77422.86,0.0,-0.86562,0.0001,13.77313]
[1777150149138,35.55,77422.45,0.0,-0.86568,0.0001,13.76935]
[1777150156776,35.55,77422.45,0.0,-0.86569,0.0001,13.76829]
[1777150161812,35.55,77422.55,0.0,-0.86569,0.0001,13.76823]
[1777150169279,35.54,77422.81,0.0,-0.86568,0.0001,13.76886]
[1777150174904,35.54,77423.49,0.0,-0.86566,0.0001,13.76846]
[1777150184980,35.54,77423.87,0.0,-0.86563,0.0001,13.77113]
[1777150190028,35.54,77423.29,0.0,-0.86567,0.0001,13.76778]
[1777150195048,35.54,77421.81,0.0,-0.86581,0.0001,13.75827]
[1777150202103,35.55,77420.37,0.0,-0.86593,0.0001,13.74946]
[1777150207140,35.55,77420.36,0.0,-0.86591,0.0001,13.75085]
[1777150213181,35.55,77420.78,0.0,-0.86584,0.0001,13.75581]
[1777150218217,35.56,77418.62,0.0,-0.86602,0.0001,13.74252]
[1777150226276,35.56,77419.95,0.0,-0.86587,0.0001,13.75339]
[1777150233322,35.56,77418.9,0.0,-0.86598,0.0001,13.74327]
[1777150238358,35.57,77417.18,0.0,-0.86613,0.0001,13.73253]
[1777150243394,35.57,77416.64,0.0,-0.86617,0.0001,13.72996]
[1777150248429,35.57,77415.44,0.0,-0.86626,0.0001,13.72284]
[1777150255478,35.57,77415.3,0.0,-0.86625,0.0001,13.72354]
[1777150262528,35.58,77414.47,0.0,-0.86631,0.0001,13.71927]
[1777150265548,35.58,77419.49,0.0,-0.86582,0.0001,13.75484]
[1777150270584,35.58,77421.19,0.0,-0.86564,0.0001,13.76809]
[1777150275619,35.58,77422.01,0.0,-0.86554,0.0001,13.77472]
[1777150284681,35.59,77421.41,0.0,-0.86558,0.0001,13.77187]
[1777150290119,35.59,77421.8,0.0,-0.86554,0.0001,13.77527]
[1777150296768,35.59,77421.16,0.0,-0.86562,0.0001,13.76745]
[1777150303815,35.59,77420.78,0.0,-0.86564,0.0001,13.76583]
[1777150310259,35.6,77420.6,0.0,-0.86564,0.0001,13.76558]
[1777150317913,35.6,77419.92,0.0,-0.86569,0.0001,13.76187]
[1777150323973,35.6,77420.43,0.0,-0.86563,0.0001,13.76621]
[1777150329011,35.6,77419.59,0.0,-0.8657,0.0001,13.76108]
[1777150334044,35.6,77418.78,0.0,-0.86577,0.0001,13.75614]
[1777150341093,35.6,77417.54,0.0,-0.86588,0.0001,13.74854]
[1777150346129,35.6,77418.29,0.0,-0.8658,0.0001,13.75437]
[1777150352170,35.61,77418.08,0.0,-0.86584,0.0001,13.74932]
[1777150360609,35.61,77417.75,0.0,-0.86585,0.0001,13.74828]
[1777150366268,35.61,77418.32,0.0,-0.86579,0.0001,13.75289]
[1777150374323,35.61,77418.85,0.0,-0.86572,0.0001,13.75774]
[1777150380749,35.61,77419.02,0.0,-0.8657,0.0001,13.75969]
[1777150386405,35.62,77419.02,0.0,-0.86568,0.0001,13.76045]
[1777150396475,35.62,77419.23,0.0,-0.86565,0.0001,13.76316]
[1777150404535,35.62,77419.63,0.0,-0.86559,0.0001,13.7669]
[1777150409569,35.62,77419.53,0.0,-0.8656,0.0001,13.76681]
[1777150416618,35.62,77419.87,0.0,-0.86559,0.0001,13.76562]
[1777150423667,35.63,77419.91,0.0,-0.86557,0.0001,13.76674]
[1777150430715,35.63,77420.08,0.0,-0.86554,0.0001,13.76873]
[1777150439779,35.63,77420.27,0.0,-0.86551,0.0001,13.77107]
[1777150444814,35.63,77419.58,0.0,-0.86557,0.0001,13.76687]
[1777150449850,35.63,77419.51,0.0,-0.86557,0.0001,13.76695]
[1777150454884,35.63,77419.3,0.0,-0.86558,0.0001,13.76605]
[1777150461337,35.63,77418.96,0.0,-0.8656,0.0001,13.76436]
[1777150466969,35.64,77417.11,0.0,-0.86577,0.0001,13.75226]
[1777150472004,35.64,77418.11,0.0,-0.8657,0.0001,13.75528]
[1777150474019,35.64,77424.35,0.0,-0.8651,0.0001,13.79886]
[1777150480060,35.64,77424.94,0.0,-0.86502,0.0001,13.80427]
[1777150485095,35.64,77424.78,0.0,-0.86502,0.0001,13.80424]
[1777150490130,35.64,77424.71,0.0,-0.86501,0.0001,13.8048]
[1777150495164,35.65,77425.96,0.0,-0.86488,0.0001,13.81439]
[1777150500202,35.65,77425.68,0.0,-0.86489,0.0001,13.81339]
[1777150505235,35.65,77426.19,0.0,-0.86483,0.0001,13.81778]
[1777150510270,35.65,77425.58,0.0,-0.86488,0.0001,13.8144]
[1777150515305,35.65,77425.58,0.0,-0.86487,0.0001,13.81521]
[1777150521762,35.66,77425.24,0.0,-0.86488,0.0001,13.81396]
[1777150527389,35.66,77424.81,0.0,-0.86491,0.0001,13.81177]
[1777150532423,35.66,77424.78,0.0,-0.86494,0.0001,13.80793]
[1777150538466,35.66,77425.47,0.0,-0.86486,0.0001,13.81371]
[1777150549540,35.66,77426.18,0.0,-0.86477,0.0001,13.82021]
[1777150555585,35.67,77426.27,0.0,-0.86475,0.0001,13.82149]
[1777150562050,35.67,77427.18,0.0,-0.86466,0.0001,13.82764]
[1777150567669,35.67,77427.69,0.0,-0.86462,0.0001,13.83097]
[1777150572705,35.66,77428.21,0.0,-0.86457,0.0001,13.83434]
[1777150577739,35.67,77429.31,0.0,-0.86446,0.0001,13.84204]
[1777150582775,35.67,77428.8,0.0,-0.86451,0.0001,13.83876]
[1777150587809,35.67,77430.63,0.0,-0.86433,0.0001,13.85148]
[1777150592845,35.67,77431.26,0.0,-0.86431,0.0001,13.85148]
[1777150598886,35.67,77431.71,0.0,-0.86426,0.0001,13.85455]
[1777150603924,35.67,77431.95,0.0,-0.86424,0.0001,13.85616]
[1777150604929,35.67,77447.6,0.0,-0.86273,0.0001,13.96418]
[1777150605937,35.67,77452.06,0.0,-0.8623,0.0001,13.99484]
[1777150610972,35.66,77452.56,0.0,-0.86227,0.0001,13.99737]
[1777150616011,35.66,77455.86,0.0,-0.86196,0.0001,14.01934]
[1777150621042,35.66,77456.88,0.0,-0.86187,0.0001,14.02566]
[1777150626081,35.66,77459.3,0.0,-0.86164,0.0001,14.04174]
[1777150632543,35.66,77462.84,0.0,-0.86131,0.0001,14.06532]
[1777150636147,35.66,77469.6,0.0,-0.86066,0.0001,14.11166]
[1777150641183,35.66,77469.89,0.0,-0.86063,0.0001,14.11377]
[1777150647226,35.66,77469.42,0.0,-0.86067,0.0001,14.11091]
[1777150652683,35.66,77470.49,0.0,-0.86059,0.0001,14.11432]
[1777150659309,35.66,77469.7,0.0,-0.86066,0.0001,14.1092]
[1777150664363,35.66,77468.7,0.0,-0.86076,0.0001,14.10258]
[1777150667385,35.66,77474.5,0.0,-0.8602,0.0001,14.14208]
[1777150670406,35.66,77476.88,0.0,-0.85997,0.0001,14.15854]
[1777150675441,35.66,77475.51,0.0,-0.86008,0.0001,14.15021]
[1777150682492,35.66,77474.16,0.0,-0.86019,0.0001,14.14244]
[1777150692963,35.67,77473.29,0.0,-0.86025,0.0001,14.13849]
[1777150701624,35.67,77472.34,0.0,-0.86033,0.0001,14.13245]
[1777150711691,35.67,77472.39,0.0,-0.86036,0.0001,14.1289]
[1777150716734,35.67,77466.7,0.0,-0.86091,0.0001,14.0898]
[1777150721769,35.67,77464.86,0.0,-0.86108,0.0001,14.0774]
[1777150733243,35.67,77464.06,0.0,-0.86115,0.0001,14.07267]
[1777150740903,35.67,77464.16,0.0,-0.86114,0.0001,14.07367]
[1777150745937,35.67,77465.31,0.0,-0.86102,0.0001,14.08176]
[1777150750972,35.67,77465.65,0.0,-0.86099,0.0001,14.08418]
[1777150759032,35.67,77465.76,0.0,-0.86098,0.0001,14.08499]
[1777150771114,35.67,77465.87,0.0,-0.861,0.0001,14.08167]
[1777150776152,35.68,77465.63,0.0,-0.86102,0.0001,14.08022]
[1777150782193,35.68,77465.17,0.0,-0.86106,0.0001,14.07712]
[1777150791256,35.68,77465.01,0.0,-0.86107,0.0001,14.07638]
[1777150801330,35.68,77464.79,0.0,-0.86109,0.0001,14.07522]
[1777150812405,35.68,77465.21,0.0,-0.86104,0.0001,14.0783]
[1777150820464,35.68,77465.08,0.0,-0.86105,0.0001,14.07785]
[1777150825498,35.68,77465.4,0.0,-0.86101,0.0001,14.08039]
[1777150833974,35.68,77465.76,0.0,-0.86101,0.0001,14.07906]
[1777150840604,35.68,77465.51,0.0,-0.86102,0.0001,14.07774]
[1777150851687,35.68,77465.3,0.0,-0.86103,0.0001,14.07714]
[1777150856722,35.68,77465.52,0.0,-0.861,0.0001,14.07905]
[1777150864186,35.68,77466.16,0.0,-0.86093,0.0001,14.08405]
[1777150872836,35.69,77466.03,0.0,-0.86093,0.0001,14.08417]
[1777150882903,35.69,77466.16,0.0,-0.86091,0.0001,14.08602]
[1777150892973,35.69,77465.79,0.0,-0.86096,0.0001,14.08009]
[1777150903045,35.69,77465.43,0.0,-0.86098,0.0001,14.07869]
[1777150908086,35.69,77465.18,0.0,-0.861,0.0001,14.07751]
[1777150913119,35.7,77466.35,0.0,-0.86088,0.0001,14.0861]
[1777150918153,35.7,77466.42,0.0,-0.86086,0.0001,14.08707]
[1777150923193,35.7,77479.29,0.0,-0.85959,0.0001,14.17652]
[1777150924607,35.7,77492.34,0.0,-0.85831,0.0001,14.26699]
[1777150925207,35.7,77492.34,0.0,-0.85831,0.0001,14.26698]
[1777150928228,35.7,77499.27,0.0,-0.85762,0.0001,14.31484]
[1777150931249,35.7,77504.79,0.0,-0.85708,0.0001,14.35273]
[1777150938298,35.7,77501.57,0.0,-0.85741,0.0001,14.32986]
[1777150944751,35.7,77504.2,0.0,-0.85713,0.0001,14.34907]
[1777150954820,35.7,77508.74,0.0,-0.85669,0.0001,14.3776]
[1777150964891,35.7,77510.83,0.0,-0.85647,0.0001,14.39346]
[1777150970522,35.71,77515.41,0.0,-0.856,0.0001,14.426]
[1777150975556,35.71,77517.09,0.0,-0.85581,0.0001,14.43895]
[1777150980592,35.71,77520.61,0.0,-0.85544,0.0001,14.46488]
[1777150988651,35.72,77520.85,0.0,-0.85537,0.0001,14.4691]
[1777150995106,35.72,77519.7,0.0,-0.85546,0.0001,14.46335]
[1777151005175,35.73,77517.94,0.0,-0.85558,0.0001,14.45441]
[1777151015245,35.74,77513.19,0.0,-0.85604,0.0001,14.42051]
[1777151025923,35.74,77513.86,0.0,-0.85592,0.0001,14.42896]
[1777151027936,35.75,77507.91,0.0,-0.8565,0.0001,14.38852]
[1777151033979,35.75,77507.55,0.0,-0.8565,0.0001,14.38841]
[1777151040035,35.76,77510.04,0.0,-0.85622,0.0001,14.40784]
[1777151044052,35.76,77525.41,0.0,-0.85466,0.0001,14.51575]
[1777151045061,35.76,77526.71,0.0,-0.85453,0.0001,14.52498]
[1777151050094,35.76,77526.89,0.0,-0.85449,0.0001,14.52743]
[1777151055525,35.76,77526.36,0.0,-0.85453,0.0001,14.52507]
[1777151061178,35.77,77525.13,0.0,-0.85463,0.0001,14.51817]
[1777151067215,35.77,77525.2,0.0,-0.85459,0.0001,14.52032]
[1777151069236,35.77,77511.35,0.0,-0.85597,0.0001,14.42485]
[1777151070244,35.77,77499.5,0.0,-0.85715,0.0001,14.34293]
[1777151071251,35.77,77501.19,0.0,-0.85701,0.0001,14.35044]
[1777151073265,35.77,77506.91,0.0,-0.85644,0.0001,14.39036]
[1777151078300,35.77,77511.73,0.0,-0.85595,0.0001,14.42434]
[1777151084342,35.78,77510.78,0.0,-0.85605,0.0001,14.41781]
[1777151085738,35.78,77505.26,0.0,-0.85659,0.0001,14.37971]
[1777151088370,35.78,77505.51,0.0,-0.85656,0.0001,14.38191]
[1777151093406,35.78,77504.19,0.0,-0.85669,0.0001,14.37294]
[1777151098440,35.78,77507.18,0.0,-0.85639,0.0001,14.39405]
[1777151104483,35.78,77453.75,0.0,-0.86163,0.0001,14.02555]
[1777151113545,35.79,77456.29,0.0,-0.86133,0.0001,14.04723]
[1777151114551,35.79,77467.8,0.0,-0.8602,0.0001,14.12704]
[1777151115956,35.79,77468.62,0.0,-0.86011,0.0001,14.13306]
[1777151123615,35.79,77482.23,0.0,-0.85874,0.0001,14.22969]
[1777151126026,35.8,77477.15,0.0,-0.85923,0.0001,14.19524]
[1777151128650,35.8,77482.86,0.0,-0.85865,0.0001,14.23584]
[1777151129658,35.8,77538.81,0.0,-0.85306,0.0001,14.6234]
[1777151130663,35.8,77537.56,0.0,-0.85319,0.0001,14.61462]
[1777151136096,35.8,77532.3,0.0,-0.85376,0.0001,14.57324]
[1777151146166,35.8,77530.49,0.0,-0.85395,0.0001,14.56038]
[1777151147783,35.8,77523.38,0.0,-0.85466,0.0001,14.51111]
[1777151153828,35.8,77520.25,0.0,-0.85498,0.0001,14.48946]
[1777151158863,35.8,77516.81,0.0,-0.85532,0.0001,14.46576]
[1777151163898,35.8,77514.37,0.0,-0.85556,0.0001,14.44906]
[1777151168933,35.8,77512.5,0.0,-0.85574,0.0001,14.43637]
[1777151173968,35.8,77511.36,0.0,-0.85585,0.0001,14.4288]
[1777151179005,35.8,77510.31,0.0,-0.85595,0.0001,14.42189]
[1777151184040,35.8,77508.9,0.0,-0.85609,0.0001,14.41249]
[1777151189076,35.8,77507.53,0.0,-0.85622,0.0001,14.40342]
[1777151197130,35.8,77506.5,0.0,-0.85634,0.0001,14.39268]
[1777151202166,35.8,77504.32,0.0,-0.85655,0.0001,14.3781]
[1777151207200,35.81,77502.44,0.0,-0.85673,0.0001,14.3657]
[1777151214250,35.81,77501.97,0.0,-0.85677,0.0001,14.36332]
[1777151219284,35.81,77502.03,0.0,-0.85675,0.0001,14.36435]
[1777151224321,35.81,77502.06,0.0,-0.85674,0.0001,14.36514]
[1777151229357,35.81,77502.28,0.0,-0.85671,0.0001,14.36724]
[1777151234392,35.81,77501.77,0.0,-0.85675,0.0001,14.36429]
[1777151238420,35.81,77510.22,0.0,-0.85591,0.0001,14.42293]
[1777151239427,35.81,77512.37,0.0,-0.8557,0.0001,14.43758]
[1777151244463,35.81,77513.67,0.0,-0.85558,0.0001,14.44544]
[1777151246889,35.81,77524.32,0.0,-0.85452,0.0001,14.51875]
[1777151248492,35.81,77525.91,0.0,-0.85437,0.0001,14.52963]
[1777151251511,35.81,77530.81,0.0,-0.85391,0.0001,14.55881]
[1777151256970,35.81,77528.89,0.0,-0.8541,0.0001,14.54575]
[1777151262588,35.81,77528.34,0.0,-0.85414,0.0001,14.54288]
[1777151269638,35.81,77528.65,0.0,-0.8541,0.0001,14.54608]
[1777151274673,35.81,77528.19,0.0,-0.85413,0.0001,14.54361]
[1777151275681,35.81,77521.54,0.0,-0.8548,0.0001,14.49771]
[1777151277111,35.82,77515.25,0.0,-0.85542,0.0001,14.45439]
[1777151277693,35.82,77515.25,0.0,-0.85542,0.0001,14.45465]
[1777151282728,35.82,77518.24,0.0,-0.8551,0.0001,14.47651]
[1777151287764,35.82,77515.69,0.0,-0.85534,0.0001,14.46012]
[1777151292800,35.82,77513.55,0.0,-0.85553,0.0001,14.44669]
[1777151297834,35.83,77514.38,0.0,-0.85543,0.0001,14.45399]
[1777151302869,35.83,77514.35,0.0,-0.85541,0.0001,14.45525]
[1777151307904,35.83,77516.61,0.0,-0.85518,0.0001,14.47144]
[1777151312939,35.83,77518.24,0.0,-0.85504,0.0001,14.47908]
[1777151318981,35.83,77513.59,0.0,-0.85549,0.0001,14.44737]
[1777151326031,35.84,77512.44,0.0,-0.8556,0.0001,14.44022]
[1777151331066,35.84,77508.57,0.0,-0.85598,0.0001,14.41391]
[1777151336102,35.84,77507.69,0.0,-0.85606,0.0001,14.40818]
[1777151341138,35.84,77507.03,0.0,-0.85612,0.0001,14.40397]
[1777151347180,35.84,77505.78,0.0,-0.85624,0.0001,14.39572]
[1777151358256,35.84,77504.83,0.0,-0.85632,0.0001,14.38985]
[1777151364302,35.84,77511.43,0.0,-0.85566,0.0001,14.43586]
[1777151365306,35.84,77516.45,0.0,-0.85516,0.0001,14.47063]
[1777151366313,35.84,77521.0,0.0,-0.8547,0.0001,14.50212]
[1777151371348,35.84,77522.66,0.0,-0.85457,0.0001,14.50921]
[1777151376383,35.84,77522.67,0.0,-0.85457,0.0001,14.50938]
[1777151381418,35.84,77523.62,0.0,-0.85447,0.0001,14.51614]
[1777151387459,35.84,77524.14,0.0,-0.85441,0.0001,14.52002]
[1777151396524,35.84,77525.94,0.0,-0.85422,0.0001,14.53292]
[1777151401557,35.84,77527.42,0.0,-0.85407,0.0001,14.54341]
[1777151406592,35.85,77528.02,0.0,-0.85401,0.0001,14.54783]
[1777151412634,35.85,77528.62,0.0,-0.85394,0.0001,14.55231]
[1777151418093,35.85,77529.18,0.0,-0.85388,0.0001,14.55645]
[1777151425726,35.85,77529.35,0.0,-0.85386,0.0001,14.55806]
[1777151431768,35.85,77529.77,0.0,-0.85385,0.0001,14.55688]
[1777151436803,35.85,77529.83,0.0,-0.85384,0.0001,14.5576]
[1777151441838,35.85,77529.79,0.0,-0.85384,0.0001,14.55763]
[1777151446873,35.85,77530.16,0.0,-0.85379,0.0001,14.56051]
[1777151451908,35.85,77529.36,0.0,-0.85387,0.0001,14.55533]
[1777151456942,35.85,77529.44,0.0,-0.85386,0.0001,14.55624]
[1777151461979,35.85,77530.77,0.0,-0.85372,0.0001,14.56578]
[1777151468446,35.85,77531.39,0.0,-0.85365,0.0001,14.57047]
[1777151474082,35.85,77530.87,0.0,-0.8537,0.0001,14.56719]
[1777151481133,35.86,77531.23,0.0,-0.85365,0.0001,14.57012]
[1777151486167,35.86,77531.34,0.0,-0.85364,0.0001,14.57118]
[1777151491202,35.86,77535.81,0.0,-0.85322,0.0001,14.59796]
[1777151493216,35.86,77538.01,0.0,-0.85299,0.0001,14.61327]
[1777151498251,35.86,77536.77,0.0,-0.85311,0.0001,14.60533]
[1777151504294,35.86,77536.4,0.0,-0.85312,0.0001,14.60425]
[1777151511342,35.86,77534.8,0.0,-0.85326,0.0001,14.5948]
[1777151518392,35.87,77534.48,0.0,-0.85327,0.0001,14.59411]
[1777151523427,35.87,77538.27,0.0,-0.85287,0.0001,14.6213]
[1777151528870,35.87,77536.82,0.0,-0.85301,0.0001,14.61224]
[1777151535514,35.87,77535.99,0.0,-0.85307,0.0001,14.60779]
[1777151540549,35.88,77534.96,0.0,-0.85316,0.0001,14.60167]
[1777151545584,35.88,77534.56,0.0,-0.85318,0.0001,14.5999]
[1777151550623,35.88,77534.15,0.0,-0.85321,0.0001,14.59784]
[1777151553641,35.88,77538.43,0.0,-0.85281,0.0001,14.62367]
[1777151559082,35.88,77534.01,0.0,-0.85324,0.0001,14.59378]
[1777151567739,35.89,77532.86,0.0,-0.85334,0.0001,14.58701]
[1777151572773,35.89,77532.04,0.0,-0.85342,0.0001,14.58191]
[1777151579225,35.89,77530.82,0.0,-0.85353,0.0001,14.57409]
[1777151583852,35.89,77522.39,0.0,-0.85437,0.0001,14.51629]
[1777151584859,35.89,77520.35,0.0,-0.85457,0.0001,14.50233]
[1777151589894,35.89,77521.04,0.0,-0.85449,0.0001,14.50786]
[1777151594928,35.89,77519.7,0.0,-0.85461,0.0001,14.49957]
[1777151599963,35.9,77520.06,0.0,-0.85456,0.0001,14.50328]
[1777151604998,35.9,77521.27,0.0,-0.85442,0.0001,14.51296]
[1777151608020,35.9,77516.06,0.0,-0.85493,0.0001,14.47753]
[1777151613054,35.9,77510.27,0.0,-0.85554,0.0001,14.43358]
[1777151618089,35.9,77506.22,0.0,-0.85592,0.0001,14.40707]
[1777151623125,35.91,77500.95,0.0,-0.85644,0.0001,14.37108]
[1777151628160,35.91,77497.39,0.0,-0.85679,0.0001,14.34635]
[1777151633197,35.9,77492.81,0.0,-0.85725,0.0001,14.31466]
[1777151638229,35.9,77488.71,0.0,-0.85766,0.0001,14.28633]
[1777151643264,35.9,77487.9,0.0,-0.85774,0.0001,14.28078]
[1777151648300,35.9,77485.99,0.0,-0.85792,0.0001,14.26764]
[1777151654341,35.91,77487.89,0.0,-0.85773,0.0001,14.2809]
[1777151657363,35.91,77497.15,0.0,-0.85682,0.0001,14.3448]
[1777151658370,35.91,77498.22,0.0,-0.85671,0.0001,14.35213]
[1777151663404,35.9,77498.13,0.0,-0.85672,0.0001,14.35121]
[1777151668442,35.9,77498.43,0.0,-0.8567,0.0001,14.35295]
[1777151675490,35.9,77497.78,0.0,-0.85681,0.0001,14.3436]
[1777151680526,35.9,77504.16,0.0,-0.85618,0.0001,14.38725]
[1777151685561,35.9,77502.33,0.0,-0.85637,0.0001,14.37404]
[1777151690596,35.9,77501.75,0.0,-0.85643,0.0001,14.36949]
[1777151696637,35.9,77500.81,0.0,-0.85654,0.0001,14.36226]
[1777151701672,35.9,77499.81,0.0,-0.85664,0.0001,14.35487]
[1777151706708,35.9,77499.84,0.0,-0.85665,0.0001,14.3546]
[1777151711742,35.89,77499.16,0.0,-0.85672,0.0001,14.34943]
[1777151716778,35.89,77498.64,0.0,-0.85678,0.0001,14.34538]
[1777151721813,35.89,77498.74,0.0,-0.85678,0.0001,14.34564]
[1777151730288,35.89,77498.16,0.0,-0.85685,0.0001,14.34093]
[1777151735913,35.89,77497.86,0.0,-0.85692,0.0001,14.33366]
[1777151741955,35.89,77497.49,0.0,-0.85698,0.0001,14.33007]
[1777151746990,35.89,77497.42,0.0,-0.85699,0.0001,14.32874]
[1777151752024,35.88,77498.22,0.0,-0.85693,0.0001,14.33338]
[1777151757061,35.88,77502.46,0.0,-0.85652,0.0001,14.36176]
[1777151762095,35.88,77503.53,0.0,-0.85642,0.0001,14.36885]
[1777151767129,35.88,77505.42,0.0,-0.85623,0.0001,14.38178]
[1777151774180,35.88,77504.31,0.0,-0.85635,0.0001,14.37393]
[1777151779214,35.88,77502.62,0.0,-0.85651,0.0001,14.3623]
[1777151785256,35.88,77501.88,0.0,-0.85659,0.0001,14.35719]
[1777151790716,35.88,77500.78,0.0,-0.8567,0.0001,14.34949]
[1777151796332,35.88,77499.9,0.0,-0.85682,0.0001,14.33891]
[1777151801368,35.88,77495.55,0.0,-0.85725,0.0001,14.30885]
[1777151806402,35.88,77495.09,0.0,-0.8573,0.0001,14.30581]
[1777151812445,35.88,77493.58,0.0,-0.85744,0.0001,14.29566]
[1777151817480,35.88,77493.99,0.0,-0.8574,0.0001,14.29833]
[1777151822516,35.88,77489.2,0.0,-0.85789,0.0001,14.26454]
[1777151824529,35.88,77488.25,0.0,-0.85799,0.0001,14.25779]
[1777151829564,35.88,77489.01,0.0,-0.85792,0.0001,14.26258]
[1777151834599,35.88,77490.37,0.0,-0.85779,0.0001,14.27149]
[1777151839633,35.88,77490.54,0.0,-0.85778,0.0001,14.27219]
[1777151845675,35.87,77492.06,0.0,-0.85764,0.0001,14.28208]
[1777151851137,35.87,77491.92,0.0,-0.8577,0.0001,14.2761]
[1777151857760,35.87,77492.62,0.0,-0.85764,0.0001,14.28034]
[1777151862796,35.87,77493.07,0.0,-0.8576,0.0001,14.28284]
[1777151867831,35.87,77493.93,0.0,-0.85752,0.0001,14.28825]
[1777151873872,35.87,77494.2,0.0,-0.85751,0.0001,14.28947]
[1777151879915,35.87,77494.41,0.0,-0.85749,0.0001,14.29028]
[1777151884950,35.87,77496.38,0.0,-0.85731,0.0001,14.30331]
[1777151889985,35.86,77496.61,0.0,-0.85729,0.0001,14.30428]
[1777151895019,35.86,77496.05,0.0,-0.85736,0.0001,14.2998]
[1777151900056,35.86,77495.96,0.0,-0.85738,0.0001,14.2986]
[1777151906099,35.86,77495.97,0.0,-0.85738,0.0001,14.29798]
[1777151911559,35.86,77496.15,0.0,-0.85741,0.0001,14.29425]
[1777151917175,35.86,77495.32,0.0,-0.8575,0.0001,14.28789]
[1777151924226,35.86,77495.63,0.0,-0.85748,0.0001,14.28933]
[1777151931702,35.85,77495.7,0.0,-0.85748,0.0001,14.28911]
[1777151937316,35.85,77495.62,0.0,-0.8575,0.0001,14.28797]
[1777151950404,35.85,77495.64,0.0,-0.85752,0.0001,14.28685]
[1777151955442,35.85,77495.95,0.0,-0.85749,0.0001,14.2885]
[1777151960477,35.85,77496.18,0.0,-0.85748,0.0001,14.2896]
[1777151968533,35.85,77496.02,0.0,-0.85751,0.0001,14.28773]
[1777151973569,35.85,77496.18,0.0,-0.85753,0.0001,14.28395]
[1777151982054,35.84,77495.75,0.0,-0.85759,0.0001,14.28014]
[1777151990686,35.84,77497.09,0.0,-0.85747,0.0001,14.28862]
[1777151995721,35.84,77496.88,0.0,-0.85749,0.0001,14.28669]
[1777152000757,35.84,77497.05,0.0,-0.85748,0.0001,14.28741]
[1777152003778,35.84,77504.03,0.0,-0.85679,0.0001,14.33535]
[1777152005791,35.84,77506.24,0.0,-0.85658,0.0001,14.35032]
[1777152010826,35.84,77504.64,0.0,-0.85675,0.0001,14.3385]
[1777152017878,35.84,77504.1,0.0,-0.85681,0.0001,14.33404]
[1777152024925,35.83,77502.25,0.0,-0.85701,0.0001,14.32066]
[1777152030967,35.83,77500.89,0.0,-0.85715,0.0001,14.31082]
[1777152037013,35.83,77499.92,0.0,-0.85729,0.0001,14.29926]
[1777152043055,35.83,77499.48,0.0,-0.85734,0.0001,14.29589]
[1777152048090,35.83,77498.93,0.0,-0.85739,0.0001,14.29184]
[1777152053125,35.83,77499.17,0.0,-0.85737,0.0001,14.29326]
[1777152058159,35.83,77499.08,0.0,-0.85739,0.0001,14.29237]
[1777152063194,35.83,77498.62,0.0,-0.85744,0.0001,14.28891]
[1777152068229,35.83,77498.19,0.0,-0.85748,0.0001,14.28565]
[1777152074299,35.83,77497.79,0.0,-0.85753,0.0001,14.28253]
[1777152080342,35.83,77497.73,0.0,-0.85754,0.0001,14.28173]
[1777152085375,35.83,77497.49,0.0,-0.85757,0.0001,14.27975]
[1777152092828,35.83,77497.37,0.0,-0.85762,0.0001,14.27403]
[1777152098466,35.83,77501.63,0.0,-0.85721,0.0001,14.30302]
[1777152103502,35.82,77502.07,0.0,-0.85717,0.0001,14.30551]
[1777152108571,35.83,77502.05,0.0,-0.85716,0.0001,14.30589]
[1777152113575,35.83,77501.43,0.0,-0.85722,0.0001,14.30208]
[1777152118611,35.83,77503.41,0.0,-0.85701,0.0001,14.31637]
[1777152123646,35.83,77504.14,0.0,-0.85693,0.0001,14.32196]
[1777152129687,35.83,77504.55,0.0,-0.85689,0.0001,14.325]
[1777152134723,35.83,77504.9,0.0,-0.85685,0.0001,14.32749]
[1777152139764,35.83,77504.32,0.0,-0.85691,0.0001,14.3235]
[1777152144795,35.83,77504.14,0.0,-0.85693,0.0001,14.32205]
[1777152149831,35.83,77504.57,0.0,-0.85689,0.0001,14.3248]
[1777152154865,35.83,77504.82,0.0,-0.85691,0.0001,14.32187]
[1777152163333,35.83,77505.08,0.0,-0.85689,0.0001,14.32323]
[1777152169971,35.83,77505.48,0.0,-0.85685,0.0001,14.32568]
[1777152177019,35.83,77505.12,0.0,-0.85689,0.0001,14.32283]
[1777152183474,35.82,77504.62,0.0,-0.85695,0.0001,14.31897]
[1777152192134,35.82,77504.41,0.0,-0.85698,0.0001,14.31695]
[1777152202201,35.82,77503.28,0.0,-0.8571,0.0001,14.30844]
[1777152207240,35.82,77503.16,0.0,-0.85712,0.0001,14.30724]
[1777152213684,35.82,77502.48,0.0,-0.85723,0.0001,14.29766]
[1777152224359,35.82,77501.63,0.0,-0.85732,0.0001,14.29094]
[1777152232417,35.82,77501.11,0.0,-0.85739,0.0001,14.28671]
[1777152238461,35.82,77500.42,0.0,-0.85744,0.0001,14.28255]
[1777152243896,35.82,77493.83,0.0,-0.85809,0.0001,14.23731]
[1777152249539,35.82,77494.64,0.0,-0.858,0.0001,14.24407]
[1777152255581,35.82,77494.97,0.0,-0.85794,0.0001,14.24765]
[1777152260616,35.83,77494.82,0.0,-0.85794,0.0001,14.24784]
[1777152267665,35.83,77494.22,0.0,-0.85797,0.0001,14.24562]
[1777152272699,35.83,77495.21,0.0,-0.85789,0.0001,14.24963]
[1777152282770,35.84,77495.6,0.0,-0.8578,0.0001,14.25556]
[1777152290826,35.85,77497.28,0.0,-0.8576,0.0001,14.26972]
[1777152296868,35.85,77497.43,0.0,-0.85755,0.0001,14.27265]
[1777152301903,35.85,77496.08,0.0,-0.85766,0.0001,14.26491]
[1777152304316,35.85,77491.88,0.0,-0.85807,0.0001,14.23627]
[1777152311977,35.86,77490.44,0.0,-0.85819,0.0001,14.2281]
[1777152317012,35.86,77492.12,0.0,-0.858,0.0001,14.24106]
[1777152324456,35.87,77492.83,0.0,-0.8579,0.0001,14.24814]
[1777152331111,35.87,77493.45,0.0,-0.85785,0.0001,14.24963]
[1777152337154,35.87,77494.08,0.0,-0.85776,0.0001,14.25563]
[1777152344596,35.88,77496.88,0.0,-0.85747,0.0001,14.27612]
[1777152353267,35.88,77497.51,0.0,-0.8574,0.0001,14.28122]
[1777152358302,35.88,77498.83,0.0,-0.85724,0.0001,14.29235]
[1777152361326,35.88,77492.06,0.0,-0.85789,0.0001,14.24648]
[1777152366365,35.89,77490.89,0.0,-0.85799,0.0001,14.23992]
[1777152372409,35.89,77488.31,0.0,-0.85821,0.0001,14.22406]
[1777152377442,35.89,77489.48,0.0,-0.85808,0.0001,14.23368]
[1777152382477,35.9,77491.23,0.0,-0.85788,0.0001,14.24724]
[1777152387511,35.9,77491.39,0.0,-0.85784,0.0001,14.24978]
[1777152392546,35.9,77491.79,0.0,-0.85782,0.0001,14.24955]
[1777152397582,35.91,77491.97,0.0,-0.85778,0.0001,14.2522]
[1777152402618,35.91,77490.07,0.0,-0.85795,0.0001,14.24056]
[1777152407663,35.91,77490.82,0.0,-0.85785,0.0001,14.24716]
[1777152413704,35.92,77491.35,0.0,-0.85777,0.0001,14.25246]
[1777152418739,35.92,77494.8,0.0,-0.85741,0.0001,14.27748]
[1777152423774,35.92,77497.31,0.0,-0.85715,0.0001,14.29592]
[1777152429816,35.92,77499.4,0.0,-0.85692,0.0001,14.31149]
[1777152435228,35.93,77499.74,0.0,-0.85688,0.0001,14.31477]
[1777152440893,35.93,77499.79,0.0,-0.85685,0.0001,14.31624]
[1777152445928,35.93,77499.15,0.0,-0.8569,0.0001,14.31277]
[1777152451970,35.93,77498.84,0.0,-0.85695,0.0001,14.30734]
[1777152459020,35.94,77502.31,0.0,-0.85658,0.0001,14.3334]
[1777152465438,35.94,77501.26,0.0,-0.85665,0.0001,14.3283]
[1777152474127,35.95,77500.33,0.0,-0.85671,0.0001,14.32438]
[1777152479164,35.95,77495.46,0.0,-0.85717,0.0001,14.29243]
[1777152484198,35.95,77494.93,0.0,-0.85719,0.0001,14.29057]
[1777152489233,35.96,77494.49,0.0,-0.85721,0.0001,14.28932]
[1777152495648,35.96,77491.17,0.0,-0.85751,0.0001,14.26821]
[1777152501316,35.97,77491.52,0.0,-0.85745,0.0001,14.27236]
[1777152506352,35.97,77491.85,0.0,-0.85739,0.0001,14.27649]
[1777152512393,35.97,77491.12,0.0,-0.85747,0.0001,14.26925]
[1777152518435,35.98,77492.02,0.0,-0.85734,0.0001,14.27763]
[1777152524478,35.98,77492.73,0.0,-0.85724,0.0001,14.28464]
[1777152529512,35.99,77494.32,0.0,-0.85706,0.0001,14.29762]
[1777152535555,35.99,77495.18,0.0,-0.85694,0.0001,14.30548]
[1777152542604,36.0,77495.62,0.0,-0.85686,0.0001,14.31071]
[1777152552670,36.0,77495.48,0.0,-0.85683,0.0001,14.31284]
[1777152561738,36.01,77495.72,0.0,-0.85677,0.0001,14.31702]
[1777152567780,36.01,77495.85,0.0,-0.85674,0.0001,14.3195]
[1777152573822,36.02,77494.42,0.0,-0.85689,0.0001,14.30685]
[1777152578857,36.02,77489.93,0.0,-0.85731,0.0001,14.27756]
[1777152584899,36.02,77490.97,0.0,-0.85718,0.0001,14.28653]
[1777152589934,36.03,77490.4,0.0,-0.85722,0.0001,14.28397]
[1777152596355,36.03,77506.23,0.0,-0.85562,0.0001,14.39479]
[1777152597991,36.03,77521.7,0.0,-0.85406,0.0001,14.5019]
[1777152598998,36.03,77520.77,0.0,-0.85415,0.0001,14.4957]
[1777152603031,36.03,77515.17,0.0,-0.8547,0.0001,14.45757]
[1777152608065,36.04,77515.48,0.0,-0.85466,0.0001,14.46079]
[1777152611085,36.04,77522.24,0.0,-0.85397,0.0001,14.50796]
[1777152616494,36.04,77523.32,0.0,-0.85385,0.0001,14.51629]
[1777152620148,36.04,77519.43,0.0,-0.85423,0.0001,14.49038]
[1777152626565,36.04,77522.18,0.0,-0.85393,0.0001,14.51059]
[1777152636636,36.04,77522.66,0.0,-0.85391,0.0001,14.50979]
[1777152642303,36.04,77526.12,0.0,-0.85356,0.0001,14.53384]
[1777152648345,36.05,77525.1,0.0,-0.85366,0.0001,14.52714]
[1777152653379,36.05,77526.11,0.0,-0.85355,0.0001,14.5345]
[1777152660429,36.05,77528.33,0.0,-0.85331,0.0001,14.55119]
[1777152666859,36.05,77529.86,0.0,-0.85315,0.0001,14.56214]
[1777152672512,36.05,77531.22,0.0,-0.85299,0.0001,14.57277]
[1777152679562,36.05,77531.35,0.0,-0.85298,0.0001,14.57375]
[1777152684596,36.05,77531.64,0.0,-0.85294,0.0001,14.57607]
[1777152689637,36.06,77531.56,0.0,-0.85293,0.0001,14.57708]
[1777152694667,36.06,77532.71,0.0,-0.85283,0.0001,14.58185]
[1777152704743,36.06,77531.88,0.0,-0.8529,0.0001,14.5766]
[1777152709780,36.06,77537.86,0.0,-0.85229,0.0001,14.61846]
[1777152715823,36.07,77538.56,0.0,-0.8522,0.0001,14.62481]
[1777152720859,36.07,77538.4,0.0,-0.85219,0.0001,14.62503]
[1777152722874,36.07,77529.42,0.0,-0.85309,0.0001,14.56378]
[1777152723879,36.07,77526.89,0.0,-0.85334,0.0001,14.54639]
[1777152726900,36.07,77521.32,0.0,-0.8539,0.0001,14.50818]
[1777152727907,36.07,77514.0,0.0,-0.85463,0.0001,14.45791]
[1777152728914,36.07,77511.8,0.0,-0.85485,0.0001,14.4429]
[1777152731937,36.07,77506.43,0.0,-0.85537,0.0001,14.40691]
[1777152737351,36.08,77506.29,0.0,-0.85536,0.0001,14.4079]
[1777152746035,36.08,77505.19,0.0,-0.85542,0.0001,14.40364]
[1777152752077,36.09,77501.89,0.0,-0.85575,0.0001,14.37877]
[1777152757491,36.09,77502.16,0.0,-0.8557,0.0001,14.38244]
[1777152763153,36.1,77506.13,0.0,-0.85527,0.0001,14.41178]
[1777152769195,36.1,77505.22,0.0,-0.85533,0.0001,14.40736]
[1777152777631,36.11,77504.8,0.0,-0.85534,0.0001,14.40688]
[1777152783298,36.11,77503.42,0.0,-0.85545,0.0001,14.39919]
[1777152788332,36.11,77503.16,0.0,-0.85545,0.0001,14.39889]
[1777152793367,36.12,77502.07,0.0,-0.85554,0.0001,14.39289]
[1777152798403,36.12,77501.9,0.0,-0.85554,0.0001,14.3932]
[1777152804445,36.12,77501.52,0.0,-0.85555,0.0001,14.39234]
[1777152811495,36.13,77501.04,0.0,-0.8556,0.0001,14.38664]
[1777152816530,36.13,77501.07,0.0,-0.85558,0.0001,14.3883]
[1777152822571,36.14,77500.99,0.0,-0.85556,0.0001,14.38948]
[1777152827981,36.14,77500.83,0.0,-0.85555,0.0001,14.39011]
[1777152833649,36.14,77500.29,0.0,-0.85558,0.0001,14.38783]
[1777152839691,36.15,77499.67,0.0,-0.85562,0.0001,14.3853]
[1777152844726,36.15,77498.87,0.0,-0.85567,0.0001,14.38127]
[1777152849760,36.15,77498.72,0.0,-0.85567,0.0001,14.3817]
[1777152854796,36.16,77498.67,0.0,-0.85565,0.0001,14.3828]
[1777152859831,36.16,77498.24,0.0,-0.85567,0.0001,14.38159]
[1777152864867,36.16,77498.22,0.0,-0.85565,0.0001,14.38288]
[1777152868894,36.16,77490.75,0.0,-0.85637,0.0001,14.33291]
[1777152873929,36.17,77488.45,0.0,-0.85661,0.0001,14.31438]
[1777152878963,36.17,77484.18,0.0,-0.85701,0.0001,14.28685]
[1777152885010,36.18,77480.63,0.0,-0.85732,0.0001,14.26471]
[1777152890041,36.18,77476.4,0.0,-0.85771,0.0001,14.23763]
[1777152898472,36.19,77477.63,0.0,-0.85754,0.0001,14.24928]
[1777152904140,36.19,77477.77,0.0,-0.85749,0.0001,14.25272]
[1777152909175,36.2,77477.3,0.0,-0.85751,0.0001,14.25157]
[1777152914209,36.2,77477.56,0.0,-0.85745,0.0001,14.25539]
[1777152919245,36.21,77477.05,0.0,-0.85747,0.0001,14.25395]
[1777152925287,36.21,77479.21,0.0,-0.85723,0.0001,14.27113]
[1777152930322,36.22,77479.1,0.0,-0.85721,0.0001,14.27234]
[1777152935358,36.22,77480.09,0.0,-0.85712,0.0001,14.27662]
[1777152940393,36.22,77479.99,0.0,-0.8571,0.0001,14.27786]
[1777152945428,36.23,77480.04,0.0,-0.85706,0.0001,14.2801]
[1777152950463,36.23,77480.66,0.0,-0.85698,0.0001,14.28621]
[1777152955498,36.24,77481.41,0.0,-0.85687,0.0001,14.29314]
[1777152963555,36.24,77481.48,0.0,-0.85683,0.0001,14.29636]
[1777152968969,36.25,77481.86,0.0,-0.85676,0.0001,14.30096]
[1777152974632,36.25,77481.68,0.0,-0.85675,0.0001,14.30133]
[1777152981681,36.25,77481.62,0.0,-0.85673,0.0001,14.30311]
[1777152987722,36.26,77481.79,0.0,-0.85668,0.0001,14.30608]
[1777152994774,36.26,77481.3,0.0,-0.85674,0.0001,14.30037]
[1777153005851,36.27,77479.84,0.0,-0.85683,0.0001,14.29383]
[1777153011894,36.27,77480.03,0.0,-0.85679,0.0001,14.29687]
[1777153019324,36.28,77480.84,0.0,-0.85668,0.0001,14.30381]
[1777153024988,36.28,77481.75,0.0,-0.85658,0.0001,14.3109]
[1777153030024,36.28,77481.11,0.0,-0.85663,0.0001,14.30761]
[1777153035059,36.28,77477.9,0.0,-0.85693,0.0001,14.28667]
[1777153041101,36.29,77477.86,0.0,-0.85692,0.0001,14.28763]
[1777153047143,36.29,77476.76,0.0,-0.85701,0.0001,14.28139]
[1777153054193,36.29,77475.44,0.0,-0.85715,0.0001,14.26949]
[1777153059227,36.3,77473.77,0.0,-0.8573,0.0001,14.25923]
[1777153065272,36.3,77470.82,0.0,-0.85756,0.0001,14.24056]
[1777153074336,36.3,77470.24,0.0,-0.85759,0.0001,14.23893]
[1777153079747,36.31,77468.85,0.0,-0.8577,0.0001,14.2309]
[1777153083399,36.31,77473.9,0.0,-0.85719,0.0001,14.26651]
[1777153088434,36.31,77473.64,0.0,-0.85719,0.0001,14.26657]
[1777153093468,36.32,77472.89,0.0,-0.85723,0.0001,14.26321]
[1777153099891,36.32,77472.71,0.0,-0.85722,0.0001,14.26401]
[1777153109961,36.33,77471.05,0.0,-0.85734,0.0001,14.25592]
[1777153115622,36.33,77466.41,0.0,-0.8578,0.0001,14.22178]
[1777153118644,36.33,77462.77,0.0,-0.85814,0.0001,14.19807]
[1777153123679,36.34,77461.73,0.0,-0.85821,0.0001,14.19288]
[1777153128714,36.34,77461.26,0.0,-0.85823,0.0001,14.19156]
[1777153133749,36.35,77461.08,0.0,-0.85822,0.0001,14.19219]
[1777153138783,36.35,77459.71,0.0,-0.85833,0.0001,14.18474]
[1777153144826,36.36,77459.52,0.0,-0.85831,0.0001,14.18571]
[1777153150242,36.36,77458.31,0.0,-0.8584,0.0001,14.17975]
[1777153155903,36.36,77457.48,0.0,-0.85845,0.0001,14.17601]
[1777153160938,36.37,77457.98,0.0,-0.85837,0.0001,14.18132]
[1777153165973,36.37,77459.04,0.0,-0.85824,0.0001,14.19039]
[1777153171012,36.38,77459.04,0.0,-0.85825,0.0001,14.18778]
[1777153179068,36.38,77459.06,0.0,-0.85821,0.0001,14.19079]
[1777153184104,36.39,77458.28,0.0,-0.85826,0.0001,14.18728]
[1777153191156,36.39,77458.42,0.0,-0.8582,0.0001,14.19108]
[1777153197199,36.4,77458.46,0.0,-0.85817,0.0001,14.19347]
[1777153202234,36.4,77457.45,0.0,-0.85824,0.0001,14.18837]
[1777153210675,36.41,77456.98,0.0,-0.85824,0.0001,14.18808]
[1777153217341,36.41,77457.39,0.0,-0.85816,0.0001,14.19338]
[1777153219354,36.41,77450.44,0.0,-0.85883,0.0001,14.1467]
[1777153220360,36.42,77450.71,0.0,-0.8588,0.0001,14.14877]
[1777153226403,36.42,77448.21,0.0,-0.85901,0.0001,14.13443]
[1777153231441,36.43,77445.09,0.0,-0.85932,0.0001,14.11084]
[1777153234460,36.43,77440.58,0.0,-0.85974,0.0001,14.08117]
[1777153240886,36.43,77438.3,0.0,-0.85993,0.0001,14.06774]
[1777153247551,36.44,77442.4,0.0,-0.85951,0.0001,14.09741]
[1777153256616,36.44,77444.65,0.0,-0.85925,0.0001,14.1151]
[1777153261031,36.44,77450.3,0.0,-0.85869,0.0001,14.15449]
[1777153268700,36.45,77453.74,0.0,-0.85833,0.0001,14.17978]
[1777153274743,36.45,77456.01,0.0,-0.85809,0.0001,14.19635]
[1777153281170,36.45,77457.38,0.0,-0.85794,0.0001,14.20677]
[1777153291240,36.46,77458.18,0.0,-0.85787,0.0001,14.20973]
[1777153296896,36.46,77458.18,0.0,-0.85785,0.0001,14.21093]
[1777153306966,36.46,77459.13,0.0,-0.85773,0.0001,14.21928]
[1777153312001,36.47,77459.44,0.0,-0.85768,0.0001,14.22233]
[1777153317035,36.47,77459.83,0.0,-0.85763,0.0001,14.22591]
[1777153322070,36.47,77460.52,0.0,-0.85755,0.0001,14.23149]
[1777153327106,36.47,77460.48,0.0,-0.85754,0.0001,14.2321]
[1777153332142,36.47,77460.19,0.0,-0.85756,0.0001,14.23102]
[1777153337175,36.48,77459.29,0.0,-0.85763,0.0001,14.22578]
[1777153342211,36.48,77459.37,0.0,-0.85761,0.0001,14.22721]
[1777153347245,36.48,77459.31,0.0,-0.8576,0.0001,14.22768]
[1777153352280,36.48,77459.13,0.0,-0.85764,0.0001,14.22306]
[1777153361347,36.49,77459.25,0.0,-0.8576,0.0001,14.2258]
[1777153371411,36.49,77459.47,0.0,-0.85755,0.0001,14.22904]
[1777153376449,36.49,77459.48,0.0,-0.85754,0.0001,14.22995]
[1777153381906,36.49,77459.68,0.0,-0.85751,0.0001,14.23214]
[1777153389540,36.5,77459.77,0.0,-0.85748,0.0001,14.23406]
[1777153394574,36.5,77459.34,0.0,-0.85751,0.0001,14.23194]
[1777153400617,36.5,77459.8,0.0,-0.85745,0.0001,14.23599]
[1777153405652,36.5,77460.29,0.0,-0.85739,0.0001,14.24006]
[1777153412115,36.5,77460.25,0.0,-0.85742,0.0001,14.23626]
[1777153417738,36.51,77460.19,0.0,-0.85741,0.0001,14.23676]
[1777153423805,36.51,77460.02,0.0,-0.85741,0.0001,14.23652]
[1777153428839,36.51,77459.2,0.0,-0.85748,0.0001,14.23171]
[1777153432255,36.51,77454.11,0.0,-0.85797,0.0001,14.19773]
[1777153434883,36.51,77443.12,0.0,-0.85905,0.0001,14.12271]
[1777153435890,36.51,77431.52,0.0,-0.86017,0.0001,14.04423]
[1777153436897,36.51,77431.18,0.0,-0.8602,0.0001,14.04209]
[1777153442327,36.51,77436.85,0.0,-0.85964,0.0001,14.08118]
[1777153448981,36.51,77436.45,0.0,-0.85967,0.0001,14.0792]
[1777153454016,36.51,77442.69,0.0,-0.85906,0.0001,14.12191]
[1777153459051,36.51,77447.89,0.0,-0.85855,0.0001,14.15738]
[1777153464086,36.51,77449.48,0.0,-0.85839,0.0001,14.16825]
[1777153467107,36.51,77471.52,0.0,-0.85624,0.0001,14.3179]
[1777153468114,36.51,77472.27,0.0,-0.85616,0.0001,14.32304]
[1777153474155,36.52,77470.87,0.0,-0.85633,0.0001,14.30957]
[1777153479191,36.52,77474.21,0.0,-0.85599,0.0001,14.33308]
[1777153489274,36.52,77472.55,0.0,-0.85615,0.0001,14.322]
[1777153497330,36.52,77468.3,0.0,-0.85657,0.0001,14.29297]
[1777153502364,36.52,77470.61,0.0,-0.85634,0.0001,14.30847]
[1777153509413,36.52,77470.74,0.0,-0.85634,0.0001,14.30888]
[1777153514448,36.52,77471.81,0.0,-0.85624,0.0001,14.31577]
[1777153519484,36.51,77471.58,0.0,-0.85627,0.0001,14.31374]
[1777153525525,36.51,77471.83,0.0,-0.85626,0.0001,14.31455]
[1777153533582,36.51,77471.45,0.0,-0.85635,0.0001,14.30649]
[1777153538620,36.51,77473.94,0.0,-0.85611,0.0001,14.32263]
[1777153543653,36.51,77475.5,0.0,-0.85595,0.0001,14.33358]
[1777153551718,36.51,77474.56,0.0,-0.85603,0.0001,14.3281]
[1777153556753,36.51,77473.02,0.0,-0.85618,0.0001,14.31824]
[1777153562797,36.51,77472.78,0.0,-0.85619,0.0001,14.31738]
[1777153568838,36.52,77472.32,0.0,-0.85622,0.0001,14.31506]
[1777153581929,36.52,77471.32,0.0,-0.85629,0.0001,14.31024]
[1777153586965,36.52,77470.49,0.0,-0.85636,0.0001,14.3054]
[1777153593395,36.52,77470.29,0.0,-0.8564,0.0001,14.30046]
[1777153600055,36.53,77468.95,0.0,-0.85652,0.0001,14.29218]
[1777153606097,36.53,77470.25,0.0,-0.85638,0.0001,14.30183]
[1777153611148,36.53,77470.27,0.0,-0.85637,0.0001,14.30272]
[1777153617186,36.53,77469.96,0.0,-0.85639,0.0001,14.30143]
[1777153622221,36.53,77469.62,0.0,-0.85641,0.0001,14.29981]
[1777153630276,36.53,77470.62,0.0,-0.8563,0.0001,14.30768]
[1777153638332,36.54,77470.62,0.0,-0.85628,0.0001,14.30865]
[1777153643745,36.54,77470.22,0.0,-0.85631,0.0001,14.30669]
[1777153652432,36.54,77469.92,0.0,-0.85636,0.0001,14.30125]
[1777153658473,36.54,77469.82,0.0,-0.85636,0.0001,14.3014]
[1777153663885,36.54,77469.64,0.0,-0.85636,0.0001,14.30104]
[1777153670558,36.55,77469.57,0.0,-0.85635,0.0001,14.30145]
[1777153677627,36.55,77470.63,0.0,-0.85624,0.0001,14.30963]
[1777153682659,36.55,77473.93,0.0,-0.8559,0.0001,14.3326]
[1777153688703,36.55,77473.29,0.0,-0.85596,0.0001,14.32864]
[1777153694744,36.55,77472.89,0.0,-0.85599,0.0001,14.32622]
[1777153701793,36.55,77471.51,0.0,-0.85613,0.0001,14.31712]
[1777153706831,36.55,77473.07,0.0,-0.85597,0.0001,14.32777]
[1777153712872,36.55,77472.57,0.0,-0.85606,0.0001,14.31996]
[1777153717908,36.55,77472.53,0.0,-0.85606,0.0001,14.31969]
[1777153722943,36.55,77470.9,0.0,-0.85622,0.0001,14.30863]
[1777153727977,36.55,77472.24,0.0,-0.85609,0.0001,14.31764]
[1777153732010,36.55,77477.29,0.0,-0.85561,0.0001,14.3507]
[1777153737044,36.55,77483.07,0.0,-0.85505,0.0001,14.38957]
[1777153742079,36.55,77492.01,0.0,-0.85417,0.0001,14.44976]
[1777153747113,36.55,77491.3,0.0,-0.85425,0.0001,14.44436]
[1777153754527,36.54,77492.46,0.0,-0.85414,0.0001,14.45154]
[1777153760208,36.54,77493.07,0.0,-0.85409,0.0001,14.45519]
[1777153765244,36.54,77492.28,0.0,-0.85417,0.0001,14.44943]
[1777153770279,36.54,77491.02,0.0,-0.8543,0.0001,14.44057]
[1777153776321,36.54,77491.96,0.0,-0.85425,0.0001,14.4422]
[1777153781356,36.54,77492.39,0.0,-0.85421,0.0001,14.44483]
[1777153786394,36.54,77492.61,0.0,-0.8542,0.0001,14.44601]
[1777153791426,36.54,77493.06,0.0,-0.85416,0.0001,14.44874]
[1777153797468,36.54,77492.14,0.0,-0.85425,0.0001,14.44213]
[1777153802503,36.54,77491.67,0.0,-0.8543,0.0001,14.43871]
[1777153811567,36.54,77492.81,0.0,-0.8542,0.0001,14.44603]
[1777153817608,36.54,77494.32,0.0,-0.85405,0.0001,14.45595]
[1777153823651,36.54,77495.47,0.0,-0.85394,0.0001,14.46338]
[1777153832713,36.53,77496.62,0.0,-0.85387,0.0001,14.46613]
[1777153837748,36.53,77491.61,0.0,-0.85438,0.0001,14.43161]
[1777153842784,36.53,77489.57,0.0,-0.85458,0.0001,14.41779]
[1777153849839,36.53,77489.04,0.0,-0.85463,0.0001,14.4144]
[1777153854869,36.53,77485.43,0.0,-0.85499,0.0001,14.38981]
[1777153859904,36.53,77480.25,0.0,-0.8555,0.0001,14.35471]
[1777153864938,36.53,77481.34,0.0,-0.85538,0.0001,14.36262]
[1777153869973,36.54,77481.4,0.0,-0.85537,0.0001,14.3634]
[1777153875370,36.54,77483.37,0.0,-0.85517,0.0001,14.37708]
[1777153881051,36.54,77487.47,0.0,-0.85476,0.0001,14.40517]
[1777153895148,36.54,77486.85,0.0,-0.85486,0.0001,14.39687]
[1777153900184,36.54,77485.11,0.0,-0.85503,0.0001,14.38518]
[1777153905580,36.54,77492.51,0.0,-0.85429,0.0001,14.4354]
[1777153911264,36.54,77495.59,0.0,-0.85399,0.0001,14.4562]
[1777153916295,36.54,77495.99,0.0,-0.85395,0.0001,14.45881]
[1777153923345,36.54,77498.24,0.0,-0.85373,0.0001,14.47384]
[1777153932410,36.54,77499.67,0.0,-0.8536,0.0001,14.4831]
[1777153938453,36.53,77500.89,0.0,-0.85348,0.0001,14.49106]
[1777153943488,36.53,77501.81,0.0,-0.85339,0.0001,14.497]
[1777153948523,36.53,77501.25,0.0,-0.85345,0.0001,14.49285]
[1777153953558,36.53,77501.45,0.0,-0.85347,0.0001,14.48939]
[1777153959600,36.53,77501.35,0.0,-0.85349,0.0001,14.48824]
[1777153964635,36.53,77500.5,0.0,-0.85358,0.0001,14.48206]
[1777153966001,36.53,77524.25,0.0,-0.85121,0.0001,14.64342]
[1777153966649,36.53,77524.25,0.0,-0.85121,0.0001,14.64345]
[1777153967656,36.53,77526.66,0.0,-0.85097,0.0001,14.65954]
[1777153971683,36.53,77521.32,0.0,-0.85153,0.0001,14.62201]
[1777153976718,36.52,77520.37,0.0,-0.85164,0.0001,14.61427]
[1777153982761,36.52,77520.67,0.0,-0.85162,0.0001,14.61539]
[1777153987796,36.52,77520.11,0.0,-0.85169,0.0001,14.61083]
[1777153996273,36.52,77520.25,0.0,-0.85169,0.0001,14.61081]
[1777154002901,36.52,77520.03,0.0,-0.85172,0.0001,14.6087]
[1777154007936,36.52,77520.15,0.0,-0.85172,0.0001,14.60904]
[1777154013979,36.51,77519.99,0.0,-0.85178,0.0001,14.60274]
[1777154020024,36.51,77519.55,0.0,-0.85184,0.0001,14.59894]
[1777154025059,36.51,77509.19,0.0,-0.85288,0.0001,14.52792]
[1777154026067,36.51,77502.4,0.0,-0.85356,0.0001,14.48167]
[1777154031101,36.51,77499.25,0.0,-0.85388,0.0001,14.45995]
[1777154036136,36.51,77496.69,0.0,-0.85414,0.0001,14.4423]
[1777154041172,36.51,77497.06,0.0,-0.85411,0.0001,14.44412]
[1777154046205,36.51,77496.67,0.0,-0.85417,0.0001,14.44008]
[1777154051240,36.5,77496.3,0.0,-0.85423,0.0001,14.43619]
[1777154056276,36.5,77495.61,0.0,-0.85432,0.0001,14.43015]
[1777154061310,36.5,77495.34,0.0,-0.85436,0.0001,14.42701]
[1777154066783,36.49,77496.27,0.0,-0.85429,0.0001,14.43228]
[1777154072387,36.49,77499.84,0.0,-0.85397,0.0001,14.45195]
[1777154077425,36.49,77502.71,0.0,-0.85369,0.0001,14.47119]
[1777154082459,36.49,77507.62,0.0,-0.8532,0.0001,14.50453]
[1777154087494,36.49,77508.44,0.0,-0.85312,0.0001,14.51025]
[1777154095549,36.49,77511.17,0.0,-0.85284,0.0001,14.52897]
[1777154100585,36.49,77515.42,0.0,-0.85241,0.0001,14.55811]
[1777154105620,36.49,77517.92,0.0,-0.85216,0.0001,14.57542]
[1777154110654,36.5,77521.17,0.0,-0.85183,0.0001,14.59779]
[1777154115690,36.5,77523.26,0.0,-0.85161,0.0001,14.6123]
[1777154120725,36.5,77524.79,0.0,-0.85146,0.0001,14.6229]
[1777154125761,36.5,77527.26,0.0,-0.85121,0.0001,14.63992]
[1777154130803,36.5,77529.69,0.0,-0.85096,0.0001,14.65637]
[1777154135838,36.5,77526.9,0.0,-0.85128,0.0001,14.63291]
[1777154141881,36.5,77527.5,0.0,-0.85122,0.0001,14.63671]
[1777154142888,36.5,77521.32,0.0,-0.85185,0.0001,14.59457]
[1777154143894,36.5,77508.46,0.0,-0.85313,0.0001,14.50706]
[1777154144902,36.5,77507.93,0.0,-0.85319,0.0001,14.50335]
[1777154149940,36.5,77511.15,0.0,-0.85286,0.0001,14.52557]
[1777154154971,36.5,77514.51,0.0,-0.85252,0.0001,14.54856]
[1777154160024,36.5,77514.47,0.0,-0.85252,0.0001,14.54868]
[1777154165048,36.5,77514.73,0.0,-0.85249,0.0001,14.55091]
[1777154170085,36.5,77514.98,0.0,-0.85246,0.0001,14.5531]
[1777154175116,36.5,77515.62,0.0,-0.85239,0.0001,14.55782]
[1777154180151,36.5,77515.93,0.0,-0.85236,0.0001,14.55971]
[1777154186194,36.5,77515.21,0.0,-0.85244,0.0001,14.55448]
[1777154193245,36.5,77515.55,0.0,-0.85245,0.0001,14.55179]
[1777154200296,36.5,77515.55,0.0,-0.85246,0.0001,14.55101]
[1777154203314,36.49,77504.5,0.0,-0.85357,0.0001,14.47523]
[1777154204321,36.49,77499.17,0.0,-0.8541,0.0001,14.43895]
[1777154209355,36.49,77496.43,0.0,-0.85438,0.0001,14.4202]
[1777154214391,36.49,77496.31,0.0,-0.85439,0.0001,14.41926]
[1777154223455,36.49,77496.2,0.0,-0.8544,0.0001,14.4183]
[1777154225469,36.49,77503.92,0.0,-0.85364,0.0001,14.47073]
[1777154226476,36.49,77506.61,0.0,-0.85337,0.0001,14.48893]
[1777154231511,36.49,77506.17,0.0,-0.85342,0.0001,14.48542]
[1777154236545,36.49,77507.06,0.0,-0.85334,0.0001,14.49094]
[1777154241580,36.49,77506.31,0.0,-0.85342,0.0001,14.48535]
[1777154246618,36.49,77507.13,0.0,-0.85335,0.0001,14.49047]
[1777154254196,36.49,77507.75,0.0,-0.85333,0.0001,14.48961]
[1777154259708,36.49,77507.71,0.0,-0.85334,0.0001,14.48881]
[1777154268770,36.48,77507.26,0.0,-0.8534,0.0001,14.48499]
[1777154274336,36.48,77507.92,0.0,-0.85334,0.0001,14.48898]
[1777154280856,36.48,77508.13,0.0,-0.85333,0.0001,14.48989]
[1777154286902,36.48,77508.27,0.0,-0.85332,0.0001,14.49032]
[1777154291937,36.48,77508.07,0.0,-0.85335,0.0001,14.48854]
[1777154296971,36.48,77508.2,0.0,-0.85334,0.0001,14.48906]
[1777154302006,36.48,77508.36,0.0,-0.85333,0.0001,14.48982]
[1777154307041,36.48,77509.85,0.0,-0.85319,0.0001,14.49968]
[1777154312076,36.48,77510.45,0.0,-0.85317,0.0001,14.49898]
[1777154317111,36.48,77510.04,0.0,-0.85321,0.0001,14.49593]
[1777154322158,36.48,77509.31,0.0,-0.85329,0.0001,14.49071]
[1777154330215,36.48,77509.05,0.0,-0.85332,0.0001,14.4885]
[1777154335249,36.47,77509.75,0.0,-0.85326,0.0001,14.49299]
[1777154340284,36.47,77510.86,0.0,-0.85315,0.0001,14.50025]
[1777154345320,36.47,77517.58,0.0,-0.85248,0.0001,14.54557]
[1777154348341,36.47,77519.72,0.0,-0.85228,0.0001,14.55972]
[1777154353379,36.47,77515.38,0.0,-0.85272,0.0001,14.52935]
[1777154354384,36.47,77509.15,0.0,-0.85335,0.0001,14.48667]
[1777154359420,36.47,77505.99,0.0,-0.85368,0.0001,14.46383]
[1777154364454,36.46,77505.97,0.0,-0.85371,0.0001,14.46236]
[1777154369489,36.46,77505.34,0.0,-0.85379,0.0001,14.45672]
[1777154374525,36.46,77503.78,0.0,-0.854,0.0001,14.44033]
[1777154379560,36.45,77502.57,0.0,-0.85414,0.0001,14.43075]
[1777154385116,36.45,77501.09,0.0,-0.85431,0.0001,14.41933]
[1777154390637,36.45,77500.46,0.0,-0.8544,0.0001,14.41344]
[1777154395671,36.45,77499.39,0.0,-0.85452,0.0001,14.40483]
[1777154396679,36.45,77510.25,0.0,-0.85344,0.0001,14.47873]
[1777154397686,36.44,77516.86,0.0,-0.85278,0.0001,14.52363]
[1777154398693,36.44,77521.8,0.0,-0.85229,0.0001,14.5571]
[1777154401715,36.44,77520.73,0.0,-0.85241,0.0001,14.54914]
[1777154406749,36.44,77520.8,0.0,-0.85242,0.0001,14.54846]
[1777154408764,36.44,77509.39,0.0,-0.85357,0.0001,14.47029]
[1777154409772,36.44,77511.53,0.0,-0.85335,0.0001,14.48472]
[1777154415327,36.44,77516.71,0.0,-0.85285,0.0001,14.51929]
[1777154420853,36.44,77518.04,0.0,-0.85273,0.0001,14.52736]
[1777154421860,36.43,77506.43,0.0,-0.85389,0.0001,14.44811]
[1777154422867,36.43,77501.0,0.0,-0.85443,0.0001,14.41108]
[1777154425397,36.43,77499.06,0.0,-0.85463,0.0001,14.39786]
[1777154430923,36.43,77501.17,0.0,-0.85442,0.0001,14.41176]
[1777154431931,36.43,77509.25,0.0,-0.85365,0.0001,14.46249]
[1777154432938,36.43,77508.31,0.0,-0.85374,0.0001,14.45617]
[1777154437972,36.44,77506.78,0.0,-0.85389,0.0001,14.44625]
[1777154443008,36.44,77506.15,0.0,-0.85394,0.0001,14.44253]
[1777154448042,36.44,77508.41,0.0,-0.85371,0.0001,14.45845]
[1777154449049,36.44,77513.45,0.0,-0.8532,0.0001,14.49291]
[1777154451064,36.44,77519.03,0.0,-0.85264,0.0001,14.53104]
[1777154456099,36.44,77520.14,0.0,-0.85253,0.0001,14.53871]
[1777154460127,36.44,77524.07,0.0,-0.85214,0.0001,14.56542]
[1777154461134,36.44,77518.09,0.0,-0.85274,0.0001,14.52463]
[1777154462147,36.44,77517.65,0.0,-0.85278,0.0001,14.52165]
[1777154467177,36.44,77516.52,0.0,-0.85289,0.0001,14.51408]
[1777154472212,36.44,77519.57,0.0,-0.85257,0.0001,14.53626]
[1777154477249,36.44,77522.24,0.0,-0.85228,0.0001,14.5557]
[1777154482284,36.45,77520.95,0.0,-0.85239,0.0001,14.54807]
[1777154487320,36.45,77522.51,0.0,-0.85222,0.0001,14.55984]
[1777154492355,36.45,77523.05,0.0,-0.85218,0.0001,14.56018]
[1777154497389,36.45,77523.19,0.0,-0.85215,0.0001,14.56224]
[1777154502424,36.46,77524.54,0.0,-0.852,0.0001,14.5725]
[1777154507460,36.46,77524.85,0.0,-0.85195,0.0001,14.57561]
[1777154512494,36.46,77519.2,0.0,-0.85251,0.0001,14.53811]
[1777154515515,36.46,77516.83,0.0,-0.85273,0.0001,14.52272]
[1777154520551,36.47,77517.67,0.0,-0.85263,0.0001,14.52982]
[1777154522566,36.47,77523.34,0.0,-0.85205,0.0001,14.56877]
[1777154527601,36.47,77521.36,0.0,-0.85224,0.0001,14.5561]
[1777154532649,36.47,77520.66,0.0,-0.8523,0.0001,14.55212]
[1777154537684,36.47,77520.53,0.0,-0.85229,0.0001,14.55229]
[1777154543726,36.48,77520.25,0.0,-0.8523,0.0001,14.55157]
[1777154549767,36.48,77519.87,0.0,-0.85233,0.0001,14.54995]
[1777154551782,36.48,77512.01,0.0,-0.85315,0.0001,14.49232]
[1777154552789,36.48,77512.98,0.0,-0.85305,0.0001,14.49915]
[1777154557825,36.48,77517.37,0.0,-0.85259,0.0001,14.53025]
[1777154562859,36.48,77517.33,0.0,-0.85257,0.0001,14.53125]
[1777154567893,36.49,77520.08,0.0,-0.85228,0.0001,14.55117]
[1777154570915,36.49,77511.28,0.0,-0.85315,0.0001,14.49198]
[1777154571922,36.49,77508.38,0.0,-0.85343,0.0001,14.47256]
[1777154575949,36.49,77511.93,0.0,-0.85307,0.0001,14.49758]
[1777154577966,36.49,77516.86,0.0,-0.85256,0.0001,14.53168]
[1777154583000,36.5,77518.89,0.0,-0.85234,0.0001,14.547]
[1777154589042,36.5,77516.8,0.0,-0.85252,0.0001,14.53459]
[1777154594076,36.5,77517.43,0.0,-0.85243,0.0001,14.54045]
[1777154598120,36.51,77507.08,0.0,-0.85345,0.0001,14.4713]
[1777154599127,36.51,77507.44,0.0,-0.85341,0.0001,14.47413]
[1777154600133,36.51,77513.53,0.0,-0.85279,0.0001,14.51593]
[1777154603155,36.51,77520.6,0.0,-0.85207,0.0001,14.56506]
[1777154608189,36.51,77522.3,0.0,-0.85187,0.0001,14.57824]
[1777154613225,36.52,77529.37,0.0,-0.85118,0.0001,14.62342]
[1777154614232,36.52,77530.86,0.0,-0.85102,0.0001,14.6338]
[1777154619266,36.52,77529.59,0.0,-0.85113,0.0001,14.62621]
[1777154624302,36.52,77525.67,0.0,-0.85151,0.0001,14.60059]
[1777154629337,36.52,77523.2,0.0,-0.85175,0.0001,14.5848]
[1777154634373,36.52,77519.51,0.0,-0.85213,0.0001,14.55894]
[1777154639406,36.52,77519.75,0.0,-0.8521,0.0001,14.56089]
[1777154646953,36.53,77520.34,0.0,-0.85201,0.0001,14.56679]
[1777154652497,36.53,77520.74,0.0,-0.85195,0.0001,14.5707]
[1777154657533,36.53,77520.35,0.0,-0.85197,0.0001,14.56926]
[1777154658539,36.53,77527.81,0.0,-0.85122,0.0001,14.62023]
[1777154659546,36.53,77526.78,0.0,-0.85132,0.0001,14.61341]
[1777154664582,36.54,77527.45,0.0,-0.85124,0.0001,14.61892]
[1777154668610,36.54,77529.87,0.0,-0.85099,0.0001,14.636]
[1777154673644,36.54,77527.64,0.0,-0.85123,0.0001,14.61723]
[1777154678679,36.54,77526.91,0.0,-0.8513,0.0001,14.61298]
[1777154682708,36.54,77521.55,0.0,-0.85182,0.0001,14.57757]
[1777154686738,36.54,77527.0,0.0,-0.85126,0.0001,14.61526]
[1777154691771,36.55,77527.07,0.0,-0.85124,0.0001,14.61661]
[1777154696806,36.55,77526.64,0.0,-0.85127,0.0001,14.61433]
[1777154701841,36.55,77528.41,0.0,-0.85108,0.0001,14.62713]
[1777154707882,36.55,77530.03,0.0,-0.85091,0.0001,14.63875]
[1777154712917,36.55,77529.81,0.0,-0.85093,0.0001,14.63783]
[1777154717953,36.55,77530.7,0.0,-0.85083,0.0001,14.64438]
[1777154722987,36.55,77535.23,0.0,-0.85036,0.0001,14.67561]
[1777154725002,36.56,77537.01,0.0,-0.85018,0.0001,14.68784]
[1777154729030,36.56,77547.36,0.0,-0.84913,0.0001,14.75844]
[1777154730036,36.56,77552.1,0.0,-0.84865,0.0001,14.79065]
[1777154735072,36.55,77548.77,0.0,-0.84903,0.0001,14.7633]
[1777154740106,36.55,77549.77,0.0,-0.84893,0.0001,14.76985]
[1777154745142,36.55,77547.88,0.0,-0.84913,0.0001,14.75678]
[1777154750176,36.55,77547.93,0.0,-0.84912,0.0001,14.75697]
[1777154755212,36.55,77545.07,0.0,-0.84941,0.0001,14.73742]
[1777154760246,36.55,77544.57,0.0,-0.84946,0.0001,14.73402]
[1777154765282,36.55,77535.64,0.0,-0.85037,0.0001,14.67336]
[1777154770317,36.55,77537.53,0.0,-0.85017,0.0001,14.68656]
[1777154775352,36.55,77536.89,0.0,-0.85023,0.0001,14.68253]
[1777154780389,36.56,77536.6,0.0,-0.85026,0.0001,14.68085]
[1777154787936,36.56,77536.87,0.0,-0.85022,0.0001,14.68318]
[1777154795492,36.56,77537.44,0.0,-0.85019,0.0001,14.68301]
[1777154800527,36.56,77537.53,0.0,-0.85018,0.0001,14.6839]
[1777154805561,36.56,77537.89,0.0,-0.85014,0.0001,14.68662]
[1777154809590,36.56,77530.6,0.0,-0.85087,0.0001,14.6373]
[1777154814624,36.56,77531.09,0.0,-0.85081,0.0001,14.64121]
[1777154819660,36.56,77532.36,0.0,-0.85068,0.0001,14.65038]
[1777154824695,36.56,77533.28,0.0,-0.85058,0.0001,14.65704]
[1777154829737,36.56,77534.01,0.0,-0.8505,0.0001,14.66235]
[1777154834772,36.56,77535.17,0.0,-0.85038,0.0001,14.67061]
[1777154841821,36.57,77534.89,0.0,-0.8504,0.0001,14.66922]
[1777154846855,36.57,77537.7,0.0,-0.85011,0.0001,14.68872]
[1777154847862,36.57,77540.3,0.0,-0.84984,0.0001,14.70643]
[1777154853904,36.57,77539.91,0.0,-0.84992,0.0001,14.69933]
[1777154857933,36.57,77534.84,0.0,-0.85043,0.0001,14.66504]
[1777154862968,36.57,77528.18,0.0,-0.85109,0.0001,14.62031]
[1777154868002,36.57,77529.33,0.0,-0.85097,0.0001,14.62872]
[1777154873038,36.57,77530.37,0.0,-0.85085,0.0001,14.63625]
[1777154878073,36.57,77532.38,0.0,-0.85064,0.0001,14.65045]
[1777154883107,36.57,77532.03,0.0,-0.85067,0.0001,14.64862]
[1777154887136,36.57,77526.67,0.0,-0.8512,0.0001,14.61269]
[1777154892171,36.58,77527.45,0.0,-0.85111,0.0001,14.61874]
[1777154897207,36.58,77527.54,0.0,-0.85109,0.0001,14.61999]
[1777154902242,36.58,77526.74,0.0,-0.85116,0.0001,14.61531]
[1777154907277,36.58,77526.9,0.0,-0.85114,0.0001,14.61714]
[1777154912315,36.58,77526.05,0.0,-0.85125,0.0001,14.60757]
[1777154917351,36.58,77525.23,0.0,-0.85132,0.0001,14.60268]
[1777154923392,36.59,77524.61,0.0,-0.85137,0.0001,14.59926]
[1777154928932,36.59,77522.67,0.0,-0.85155,0.0001,14.58674]
[1777154934470,36.58,77522.05,0.0,-0.85164,0.0001,14.58083]
[1777154939505,36.58,77521.28,0.0,-0.85176,0.0001,14.57321]
[1777154943533,36.58,77528.93,0.0,-0.851,0.0001,14.62414]
[1777154949078,36.58,77528.92,0.0,-0.85099,0.0001,14.62474]
[1777154954611,36.58,77530.04,0.0,-0.85087,0.0001,14.63299]
[1777154959645,36.58,77531.26,0.0,-0.85074,0.0001,14.64187]
[1777154964681,36.58,77530.99,0.0,-0.85076,0.0001,14.64063]
[1777154971729,36.58,77531.77,0.0,-0.8507,0.0001,14.64231]
[1777154976764,36.58,77532.19,0.0,-0.85065,0.0001,14.64576]
[1777154983814,36.59,77532.29,0.0,-0.85063,0.0001,14.6471]
[1777154989360,36.59,77532.84,0.0,-0.85056,0.0001,14.65155]
[1777154994891,36.59,77533.55,0.0,-0.85048,0.0001,14.65694]
[1777154996906,36.59,77544.63,0.0,-0.84936,0.0001,14.73243]
[1777154997913,36.59,77548.09,0.0,-0.84901,0.0001,14.75596]
[1777155001941,36.59,77543.08,0.0,-0.84952,0.0001,14.7218]
[1777155003956,36.59,77539.39,0.0,-0.84989,0.0001,14.69679]
[1777155008993,36.59,77530.16,0.0,-0.85082,0.0001,14.63435]
[1777155009997,36.59,77522.55,0.0,-0.85158,0.0001,14.58278]
[1777155011005,36.59,77518.5,0.0,-0.85199,0.0001,14.55526]
[1777155013018,36.59,77524.88,0.0,-0.85135,0.0001,14.59875]
[1777155018053,36.59,77525.99,0.0,-0.85122,0.0001,14.60702]
[1777155023088,36.59,77524.16,0.0,-0.85139,0.0001,14.59573]
[1777155029129,36.6,77524.09,0.0,-0.85138,0.0001,14.59648]
[1777155034167,36.6,77521.25,0.0,-0.85168,0.0001,14.5738]
[1777155039203,36.6,77514.96,0.0,-0.8523,0.0001,14.53233]
[1777155046252,36.61,77513.55,0.0,-0.85242,0.0001,14.52412]
[1777155051287,36.61,77513.35,0.0,-0.85242,0.0001,14.52378]
[1777155057329,36.61,77513.42,0.0,-0.85243,0.0001,14.52344]
[1777155060350,36.61,77518.71,0.0,-0.85189,0.0001,14.55992]
[1777155065385,36.61,77518.29,0.0,-0.85191,0.0001,14.55804]
[1777155070419,36.61,77518.16,0.0,-0.85191,0.0001,14.5582]
[1777155075456,36.61,77519.79,0.0,-0.85173,0.0001,14.57024]
[1777155086534,36.62,77519.32,0.0,-0.85175,0.0001,14.56916]
[1777155091568,36.62,77520.68,0.0,-0.85163,0.0001,14.5749]
[1777155096612,36.62,77514.46,0.0,-0.85224,0.0001,14.53372]
[1777155101648,36.62,77512.65,0.0,-0.85241,0.0001,14.52231]
[1777155107690,36.63,77512.45,0.0,-0.85241,0.0001,14.52244]
[1777155112725,36.63,77512.45,0.0,-0.8524,0.0001,14.52319]
[1777155117760,36.63,77513.05,0.0,-0.85232,0.0001,14.52843]
[1777155122795,36.63,77513.65,0.0,-0.85227,0.0001,14.53193]
[1777155127831,36.63,77515.98,0.0,-0.85203,0.0001,14.54803]
[1777155135887,36.64,77514.35,0.0,-0.85217,0.0001,14.53857]
[1777155146964,36.63,77513.57,0.0,-0.85225,0.0001,14.5329]
[1777155150494,36.63,77517.87,0.0,-0.85183,0.0001,14.56177]
[1777155156028,36.63,77517.12,0.0,-0.85194,0.0001,14.55174]
[1777155166094,36.63,77516.82,0.0,-0.85199,0.0001,14.5488]
[1777155171132,36.63,77514.46,0.0,-0.85223,0.0001,14.53239]
[1777155175159,36.63,77509.18,0.0,-0.85277,0.0001,14.49588]
[1777155180195,36.63,77507.4,0.0,-0.85295,0.0001,14.48365]
[1777155185229,36.63,77509.57,0.0,-0.85274,0.0001,14.49783]
[1777155190272,36.63,77509.25,0.0,-0.85277,0.0001,14.49563]
[1777155195300,36.63,77510.37,0.0,-0.85267,0.0001,14.50289]
[1777155199329,36.63,77516.3,0.0,-0.85207,0.0001,14.54308]
[1777155206379,36.63,77515.83,0.0,-0.85212,0.0001,14.53978]
[1777155211412,36.63,77516.52,0.0,-0.85209,0.0001,14.53991]
[1777155216448,36.63,77516.54,0.0,-0.85209,0.0001,14.53996]
[1777155221484,36.62,77515.32,0.0,-0.85221,0.0001,14.53155]
[1777155226517,36.62,77513.5,0.0,-0.8524,0.0001,14.51905]
[1777155231553,36.62,77513.17,0.0,-0.85244,0.0001,14.51642]
[1777155237594,36.62,77512.08,0.0,-0.85256,0.0001,14.50792]
[1777155243637,36.62,77510.9,0.0,-0.8527,0.0001,14.49863]
[1777155249678,36.62,77510.02,0.0,-0.85281,0.0001,14.49132]
[1777155255722,36.61,77508.56,0.0,-0.85297,0.0001,14.48023]
[1777155261269,36.61,77508.34,0.0,-0.85302,0.0001,14.47687]
[1777155271339,36.6,77512.84,0.0,-0.85266,0.0001,14.49939]
[1777155276869,36.6,77515.51,0.0,-0.85241,0.0001,14.51647]
[1777155281917,36.6,77516.26,0.0,-0.85235,0.0001,14.52073]
[1777155288966,36.59,77517.1,0.0,-0.85228,0.0001,14.52508]
[1777155294000,36.59,77517.98,0.0,-0.85221,0.0001,14.53003]
[1777155299036,36.59,77518.0,0.0,-0.85223,0.0001,14.52913]
[1777155301549,36.59,77512.22,0.0,-0.85282,0.0001,14.48886]
[1777155307093,36.58,77512.78,0.0,-0.85277,0.0001,14.49197]
[1777155312127,36.58,77514.47,0.0,-0.85262,0.0001,14.50269]
[1777155318183,36.58,77514.76,0.0,-0.8526,0.0001,14.50374]
[1777155325231,36.58,77514.8,0.0,-0.85261,0.0001,14.50292]
[1777155330269,36.58,77514.71,0.0,-0.85264,0.0001,14.50152]
[1777155335362,36.58,77514.82,0.0,-0.85267,0.0001,14.49702]
[1777155340396,36.57,77518.12,0.0,-0.85235,0.0001,14.51861]
[1777155345432,36.57,77518.46,0.0,-0.85233,0.0001,14.51999]
[1777155351900,36.57,77518.19,0.0,-0.85238,0.0001,14.51684]
[1777155357516,36.57,77518.77,0.0,-0.85234,0.0001,14.51966]
[1777155367585,36.56,77518.8,0.0,-0.85237,0.0001,14.51769]
[1777155372620,36.56,77521.73,0.0,-0.8521,0.0001,14.53626]
[1777155377658,36.56,77523.02,0.0,-0.85198,0.0001,14.54392]
[1777155382692,36.55,77523.33,0.0,-0.85197,0.0001,14.54463]
[1777155389742,36.55,77521.46,0.0,-0.85219,0.0001,14.5301]
[1777155402252,36.54,77519.65,0.0,-0.85245,0.0001,14.51028]
[1777155412322,36.54,77523.44,0.0,-0.85211,0.0001,14.53356]
[1777155417938,36.53,77525.59,0.0,-0.85192,0.0001,14.54672]
[1777155423993,36.53,77526.17,0.0,-0.85188,0.0001,14.54922]
[1777155432466,36.53,77527.05,0.0,-0.85182,0.0001,14.55331]
[1777155442536,36.52,77528.17,0.0,-0.85174,0.0001,14.55861]
[1777155448161,36.52,77528.24,0.0,-0.85176,0.0001,14.55772]
[1777155458231,36.51,77528.3,0.0,-0.85182,0.0001,14.55154]
[1777155464279,36.51,77529.07,0.0,-0.85176,0.0001,14.55552]
[1777155472746,36.51,77529.47,0.0,-0.85175,0.0001,14.55637]
[1777155477370,36.5,77521.07,0.0,-0.85261,0.0001,14.4982]
[1777155482816,36.5,77519.68,0.0,-0.85278,0.0001,14.48654]
[1777155488449,36.49,77519.42,0.0,-0.85284,0.0001,14.4829]
[1777155493482,36.49,77517.08,0.0,-0.8531,0.0001,14.46511]
[1777155498518,36.49,77516.73,0.0,-0.85316,0.0001,14.46097]
[1777155505567,36.48,77516.12,0.0,-0.85326,0.0001,14.45409]
[1777155511609,36.48,77515.99,0.0,-0.85334,0.0001,14.44672]
[1777155516644,36.47,77515.73,0.0,-0.85339,0.0001,14.44329]
[1777155523100,36.47,77515.9,0.0,-0.85341,0.0001,14.44248]
[1777155528727,36.46,77515.7,0.0,-0.85346,0.0001,14.43917]
[1777155535777,36.46,77515.21,0.0,-0.85352,0.0001,14.43503]
[1777155540812,36.46,77517.17,0.0,-0.85333,0.0001,14.44789]
[1777155550881,36.46,77516.49,0.0,-0.85341,0.0001,14.44233]
[1777155555917,36.46,77516.31,0.0,-0.85344,0.0001,14.44065]
[1777155563972,36.45,77515.97,0.0,-0.85349,0.0001,14.43693]
[1777155570015,36.45,77515.94,0.0,-0.85351,0.0001,14.43538]
[1777155576058,36.45,77515.9,0.0,-0.85357,0.0001,14.42933]
[1777155583520,36.44,77515.55,0.0,-0.85363,0.0001,14.42548]
[1777155589148,36.44,77516.01,0.0,-0.8536,0.0001,14.42738]
[1777155598211,36.44,77515.93,0.0,-0.85364,0.0001,14.42501]
[1777155603660,36.44,77516.38,0.0,-0.85361,0.0001,14.42704]
[1777155613731,36.43,77516.31,0.0,-0.85365,0.0001,14.42453]
[1777155619358,36.43,77517.42,0.0,-0.85355,0.0001,14.43087]
[1777155626411,36.42,77518.04,0.0,-0.85352,0.0001,14.4336]
[1777155631446,36.42,77519.58,0.0,-0.85341,0.0001,14.43858]
[1777155636482,36.42,77522.52,0.0,-0.85313,0.0001,14.4575]
[1777155642524,36.42,77522.78,0.0,-0.85313,0.0001,14.45797]
[1777155650580,36.41,77524.89,0.0,-0.85294,0.0001,14.47071]
[1777155663667,36.41,77526.09,0.0,-0.85286,0.0001,14.47637]
[1777155672734,36.4,77527.49,0.0,-0.85274,0.0001,14.48426]
[1777155679781,36.4,77529.7,0.0,-0.85254,0.0001,14.49785]
[1777155690861,36.4,77529.97,0.0,-0.85255,0.0001,14.49772]
[1777155698917,36.39,77533.88,0.0,-0.85221,0.0001,14.51838]
[1777155703952,36.39,77534.02,0.0,-0.85221,0.0001,14.51835]
[1777155708987,36.39,77533.73,0.0,-0.85226,0.0001,14.51543]
[1777155714459,36.39,77533.13,0.0,-0.85233,0.0001,14.51043]
[1777155721074,36.38,77532.88,0.0,-0.85237,0.0001,14.50751]
[1777155726109,36.38,77536.68,0.0,-0.852,0.0001,14.53301]
[1777155729130,36.38,77543.33,0.0,-0.85134,0.0001,14.57756]
[1777155731143,36.38,77550.13,0.0,-0.85065,0.0001,14.62376]
[1777155744672,36.37,77535.9,0.0,-0.85215,0.0001,14.52304]
[1777155750278,36.37,77533.64,0.0,-0.8524,0.0001,14.50598]
[1777155755312,36.37,77533.04,0.0,-0.85252,0.0001,14.49609]
[1777155764811,36.36,77531.78,0.0,-0.85268,0.0001,14.48517]
[1777155774881,36.36,77528.5,0.0,-0.85305,0.0001,14.4601]
[1777155781496,36.35,77527.28,0.0,-0.85319,0.0001,14.45035]
[1777155795022,36.34,77527.2,0.0,-0.85325,0.0001,14.44659]
[1777155800627,36.34,77527.2,0.0,-0.85327,0.0001,14.44547]
[1777155810698,36.34,77527.19,0.0,-0.8533,0.0001,14.4432]
[1777155821773,36.33,77527.29,0.0,-0.85336,0.0001,14.43708]
[1777155833856,36.33,77527.26,0.0,-0.8534,0.0001,14.43438]
[1777155842923,36.32,77527.24,0.0,-0.85343,0.0001,14.4324]
[1777155847958,36.32,77527.2,0.0,-0.85346,0.0001,14.43091]
[1777155855441,36.32,77527.2,0.0,-0.85348,0.0001,14.4295]
[1777155865511,36.31,77527.19,0.0,-0.85352,0.0001,14.4267]
[1777155872127,36.3,77524.17,0.0,-0.85391,0.0001,14.39848]
[1777155879176,36.3,77522.76,0.0,-0.85409,0.0001,14.38579]
[1777155885651,36.29,77519.87,0.0,-0.85442,0.0001,14.36347]
[1777155891261,36.29,77521.02,0.0,-0.85435,0.0001,14.36877]
[1777155898309,36.28,77521.21,0.0,-0.85437,0.0001,14.36712]
[1777155903345,36.27,77522.86,0.0,-0.85424,0.0001,14.37632]
[1777155911404,36.27,77523.14,0.0,-0.85426,0.0001,14.37496]
[1777155916439,36.26,77524.56,0.0,-0.85415,0.0001,14.3826]
[1777155921484,36.26,77525.08,0.0,-0.85413,0.0001,14.3841]
[1777155934582,36.25,77525.72,0.0,-0.85418,0.0001,14.37865]
[1777155946071,36.24,77526.25,0.0,-0.8542,0.0001,14.37744]
[1777155956141,36.23,77526.6,0.0,-0.85422,0.0001,14.37597]
[1777155961775,36.22,77526.7,0.0,-0.85424,0.0001,14.37477]
[1777155972854,36.21,77526.83,0.0,-0.85429,0.0001,14.37159]
[1777155978895,36.21,77527.16,0.0,-0.85429,0.0001,14.37168]
[1777155986352,36.21,77526.89,0.0,-0.85433,0.0001,14.36903]
[1777155996421,36.21,77526.97,0.0,-0.85437,0.0001,14.36416]
[1777156003071,36.2,77527.03,0.0,-0.85437,0.0001,14.36402]
[1777156008105,36.2,77527.38,0.0,-0.85434,0.0001,14.36597]
[1777156010120,36.2,77535.0,0.0,-0.85358,0.0001,14.41795]
[1777156015157,36.2,77537.52,0.0,-0.85334,0.0001,14.43419]
[1777156020190,36.2,77539.28,0.0,-0.85317,0.0001,14.4456]
[1777156023211,36.2,77534.87,0.0,-0.85362,0.0001,14.41509]
[1777156028253,36.2,77537.42,0.0,-0.85337,0.0001,14.43205]
[1777156033290,36.2,77535.24,0.0,-0.8536,0.0001,14.41688]
[1777156038323,36.2,77535.85,0.0,-0.85354,0.0001,14.42079]
[1777156043358,36.2,77538.57,0.0,-0.85327,0.0001,14.43913]
[1777156048394,36.19,77539.75,0.0,-0.85315,0.0001,14.44691]
[1777156053428,36.19,77542.89,0.0,-0.85288,0.0001,14.46361]
[1777156059471,36.19,77542.13,0.0,-0.85296,0.0001,14.45796]
[1777156064506,36.19,77541.98,0.0,-0.85298,0.0001,14.45656]
[1777156076981,36.19,77543.41,0.0,-0.85285,0.0001,14.46539]
[1777156082631,36.19,77546.4,0.0,-0.85256,0.0001,14.4854]
[1777156087666,36.19,77547.71,0.0,-0.85243,0.0001,14.49376]
[1777156097121,36.19,77547.35,0.0,-0.85249,0.0001,14.49025]
[1777156102771,36.18,77547.93,0.0,-0.85244,0.0001,14.49353]
[1777156112842,36.18,77548.01,0.0,-0.85248,0.0001,14.4885]
[1777156123919,36.18,77547.91,0.0,-0.85251,0.0001,14.48669]
[1777156128953,36.18,77548.2,0.0,-0.85249,0.0001,14.48819]
[1777156137423,36.18,77547.64,0.0,-0.85256,0.0001,14.48347]
[1777156147493,36.17,77547.05,0.0,-0.85263,0.0001,14.47853]
[1777156154133,36.17,77546.44,0.0,-0.8527,0.0001,14.47385]
[1777156160174,36.17,77546.99,0.0,-0.85265,0.0001,14.47714]
[1777156166216,36.17,77546.88,0.0,-0.85267,0.0001,14.47589]
[1777156171252,36.17,77546.8,0.0,-0.85272,0.0001,14.47047]
[1777156178321,36.17,77546.69,0.0,-0.85274,0.0001,14.4692]
[1777156180326,36.17,77574.15,0.0,-0.84994,0.0001,14.65758]
[1777156181333,36.17,77580.29,0.0,-0.84931,0.0001,14.6996]
[1777156182340,36.17,77580.69,0.0,-0.84928,0.0001,14.70188]
[1777156187374,36.16,77579.4,0.0,-0.84943,0.0001,14.69185]
[1777156192410,36.16,77578.75,0.0,-0.84951,0.0001,14.68682]
[1777156194423,36.16,77566.13,0.0,-0.8508,0.0001,14.60015]
[1777156196437,36.16,77559.41,0.0,-0.85149,0.0001,14.55386]
[1777156201472,36.16,77563.83,0.0,-0.85104,0.0001,14.58389]
[1777156204494,36.16,77570.5,0.0,-0.85036,0.0001,14.62952]
[1777156206508,36.16,77574.41,0.0,-0.84996,0.0001,14.65616]
[1777156211555,36.16,77580.18,0.0,-0.84936,0.0001,14.69635]
[1777156216583,36.16,77579.53,0.0,-0.84943,0.0001,14.69215]
[1777156221617,36.16,77581.63,0.0,-0.84921,0.0001,14.70674]
[1777156226654,36.16,77591.87,0.0,-0.84815,0.0001,14.77721]
[1777156227661,36.16,77596.24,0.0,-0.8477,0.0001,14.80718]
[1777156229675,36.16,77597.75,0.0,-0.84755,0.0001,14.81726]
[1777156233722,36.16,77610.44,0.0,-0.84628,0.0001,14.8993]
[1777156234721,36.16,77619.54,0.0,-0.84533,0.0001,14.96183]
[1777156235726,36.16,77617.63,0.0,-0.84553,0.0001,14.94851]
[1777156236741,36.16,77607.62,0.0,-0.84658,0.0001,14.87947]
[1777156238164,36.16,77602.2,0.0,-0.84714,0.0001,14.84197]
[1777156244787,36.16,77599.53,0.0,-0.84743,0.0001,14.82307]
[1777156249824,36.16,77601.99,0.0,-0.84717,0.0001,14.84022]
[1777156254857,36.16,77603.48,0.0,-0.84702,0.0001,14.85038]
[1777156262915,36.15,77604.38,0.0,-0.84695,0.0001,14.85486]
[1777156264929,36.15,77611.7,0.0,-0.84619,0.0001,14.90478]
[1777156266942,36.15,77614.0,0.0,-0.84596,0.0001,14.92005]
[1777156271977,36.15,77618.96,0.0,-0.84546,0.0001,14.95324]
[1777156277012,36.15,77621.11,0.0,-0.84526,0.0001,14.96664]
[1777156282049,36.14,77626.66,0.0,-0.8447,0.0001,15.00308]
[1777156287083,36.14,77633.05,0.0,-0.84406,0.00011,15.04513]
[1777156292119,36.13,77632.14,0.0,-0.84423,0.00011,15.03225]
[1777156297154,36.13,77632.7,0.0,-0.8442,0.00011,15.03405]
[1777156302188,36.12,77631.52,0.0,-0.84436,0.00011,15.02385]
[1777156307223,36.12,77630.61,0.0,-0.84449,0.00011,15.01555]
[1777156312259,36.11,77631.18,0.0,-0.84446,0.00011,15.01753]
[1777156317293,36.11,77630.24,0.0,-0.84459,0.00011,15.0091]
[1777156322328,36.11,77630.68,0.0,-0.84457,0.00011,15.01022]
[1777156327363,36.1,77630.11,0.0,-0.84466,0.00011,15.00438]
[1777156332399,36.1,77630.17,0.0,-0.84468,0.00011,15.0029]
[1777156337434,36.09,77630.05,0.0,-0.84472,0.00011,15.00019]
[1777156342468,36.09,77630.02,0.0,-0.84476,0.00011,14.99811]
[1777156347504,36.08,77631.47,0.0,-0.84464,0.00011,15.0059]
[1777156352539,36.08,77632.21,0.0,-0.84463,0.00011,15.00467]
[1777156357574,36.07,77632.68,0.0,-0.84462,0.00011,15.00538]
[1777156362609,36.07,77634.42,0.0,-0.84448,0.00011,15.01444]
[1777156368650,36.06,77634.5,0.0,-0.84451,0.00011,15.0124]
[1777156373686,36.06,77639.56,0.0,-0.84401,0.00011,15.04552]
[1777156378720,36.05,77638.86,0.0,-0.84411,0.00011,15.0388]
[1777156383756,36.05,77638.39,0.0,-0.84419,0.00011,15.0337]
[1777156388792,36.05,77639.57,0.0,-0.84408,0.00011,15.04107]
[1777156392820,36.04,77629.76,0.0,-0.84513,0.00011,14.97226]
[1777156393826,36.04,77629.64,0.0,-0.84514,0.00011,14.97113]
[1777156397855,36.04,77624.48,0.0,-0.8457,0.0001,14.93437]
[1777156401884,36.04,77619.2,0.0,-0.84627,0.0001,14.89701]
[1777156406919,36.04,77618.88,0.0,-0.84632,0.0001,14.89382]
[1777156411953,36.03,77617.6,0.0,-0.84651,0.0001,14.87952]
[1777156416988,36.03,77620.16,0.0,-0.84625,0.0001,14.89616]
[1777156422023,36.03,77621.44,0.0,-0.84614,0.0001,14.90383]
[1777156424036,36.03,77630.03,0.0,-0.84525,0.00011,14.96262]
[1777156429500,36.02,77629.08,0.0,-0.84537,0.00011,14.95442]
[1777156435114,36.02,77630.29,0.0,-0.84527,0.00011,14.96084]
[1777156440149,36.02,77629.64,0.0,-0.84537,0.00011,14.95481]
[1777156445183,36.01,77630.13,0.0,-0.84534,0.00011,14.95675]
[1777156453240,36.01,77630.09,0.0,-0.84538,0.00011,14.95431]
[1777156458276,36.01,77630.86,0.0,-0.84531,0.00011,14.95836]
[1777156463310,36.0,77630.83,0.0,-0.84534,0.00011,14.95693]
[1777156468345,36.0,77631.16,0.0,-0.84532,0.00011,14.95804]
[1777156475395,36.0,77631.19,0.0,-0.84538,0.00011,14.95217]
[1777156481438,35.99,77631.4,0.0,-0.84538,0.00011,14.95234]
[1777156486472,35.99,77631.5,0.0,-0.84538,0.00011,14.952]
[1777156491507,35.99,77631.78,0.0,-0.84537,0.00011,14.95292]
[1777156496543,35.99,77631.89,0.0,-0.84537,0.00011,14.95269]
[1777156501578,35.98,77632.1,0.0,-0.84537,0.00011,14.95316]
[1777156507621,35.98,77632.43,0.0,-0.84535,0.00011,14.95428]
[1777156512655,35.98,77632.57,0.0,-0.84535,0.00011,14.9543]
[1777156517690,35.98,77634.56,0.0,-0.84516,0.00011,14.96679]
[1777156522725,35.97,77633.9,0.0,-0.84525,0.00011,14.96114]
[1777156530200,35.97,77633.48,0.0,-0.84531,0.00011,14.95669]
[1777156536820,35.97,77633.48,0.0,-0.84538,0.00011,14.95058]
[1777156542868,35.96,77632.89,0.0,-0.84546,0.00011,14.94504]
[1777156547901,35.96,77631.38,0.0,-0.84564,0.00011,14.93335]
[1777156552936,35.96,77629.25,0.0,-0.84588,0.00011,14.91753]
[1777156560410,35.96,77630.06,0.0,-0.84582,0.00011,14.92174]
[1777156564012,35.95,77635.43,0.0,-0.84526,0.00011,14.95815]
[1777156570480,35.95,77636.61,0.0,-0.84516,0.00011,14.96522]
[1777156580553,35.95,77640.55,0.0,-0.84477,0.00011,14.99075]
[1777156586167,35.95,77643.91,0.0,-0.84443,0.00011,15.01291]
[1777156598247,35.94,77642.98,0.0,-0.8446,0.00011,14.99945]
[1777156610847,35.93,77642.72,0.0,-0.84468,0.00011,14.99478]
[1777156620916,35.93,77642.78,0.0,-0.84471,0.00011,14.99297]
[1777156626449,35.93,77642.21,0.0,-0.84478,0.00011,14.98789]
[1777156628464,35.92,77638.93,0.0,-0.84514,0.00011,14.96481]
[1777156636520,35.92,77640.01,0.0,-0.84504,0.00011,14.97101]
[1777156641554,35.92,77641.7,0.0,-0.84488,0.00011,14.98196]
[1777156646589,35.92,77642.83,0.0,-0.84477,0.00011,14.98907]
[1777156653639,35.92,77643.63,0.0,-0.84473,0.00011,14.98915]
[1777156658673,35.91,77644.5,0.0,-0.84465,0.00011,14.99451]
[1777156663709,35.91,77645.1,0.0,-0.8446,0.00011,14.99803]
[1777156669750,35.91,77644.72,0.0,-0.84465,0.00011,14.99466]
[1777156674786,35.91,77644.92,0.0,-0.84464,0.00011,14.99546]
[1777156679843,35.91,77641.41,0.0,-0.84502,0.00011,14.97052]
[1777156683848,35.91,77629.39,0.0,-0.84629,0.00011,14.88705]
[1777156684856,35.91,77622.83,0.0,-0.84698,0.0001,14.84165]
[1777156690897,35.91,77620.13,0.0,-0.84725,0.0001,14.82333]
[1777156695935,35.91,77617.35,0.0,-0.84754,0.0001,14.8045]
[1777156701975,35.91,77615.99,0.0,-0.84767,0.0001,14.79558]
[1777156707009,35.91,77614.86,0.0,-0.84778,0.0001,14.78807]
[1777156712046,35.91,77611.04,0.0,-0.84822,0.0001,14.75678]
[1777156717081,35.91,77609.85,0.0,-0.84836,0.0001,14.74805]
[1777156722115,35.91,77608.4,0.0,-0.84851,0.0001,14.73752]
[1777156727151,35.91,77608.23,0.0,-0.84854,0.0001,14.73592]
[1777156732186,35.91,77606.63,0.0,-0.84871,0.0001,14.72449]
[1777156737221,35.91,77602.84,0.0,-0.84911,0.0001,14.69801]
[1777156742260,35.91,77600.88,0.0,-0.84931,0.0001,14.68427]
[1777156751832,35.91,77601.06,0.0,-0.8493,0.0001,14.68523]
[1777156758370,35.91,77599.69,0.0,-0.84945,0.0001,14.67558]
[1777156763405,35.91,77596.14,0.0,-0.84981,0.0001,14.65094]
[1777156768440,35.91,77593.48,0.0,-0.85009,0.0001,14.63267]
[1777156773517,35.91,77592.06,0.0,-0.85027,0.0001,14.61849]
[1777156778552,35.91,77594.56,0.0,-0.85001,0.0001,14.63574]
[1777156784593,35.9,77592.99,0.0,-0.85018,0.0001,14.62461]
[1777156789629,35.9,77592.28,0.0,-0.85025,0.0001,14.6194]
[1777156794663,35.9,77591.88,0.0,-0.8503,0.0001,14.61628]
[1777156802194,35.9,77591.13,0.0,-0.85039,0.0001,14.61045]
[1777156807754,35.9,77591.07,0.0,-0.8504,0.0001,14.60957]
[1777156812790,35.9,77591.74,0.0,-0.85034,0.0001,14.6137]
[1777156817824,35.9,77591.48,0.0,-0.85038,0.0001,14.61133]
[1777156822861,35.9,77590.92,0.0,-0.85044,0.0001,14.60686]
[1777156828902,35.9,77590.8,0.0,-0.85047,0.0001,14.60529]
[1777156839979,35.89,77591.09,0.0,-0.8505,0.0001,14.60125]
[1777156845016,35.89,77590.94,0.0,-0.85052,0.0001,14.59953]
[1777156850052,35.89,77590.82,0.0,-0.85055,0.0001,14.59801]
[1777156855087,35.89,77590.77,0.0,-0.85056,0.0001,14.59697]
[1777156862615,35.89,77590.72,0.0,-0.85058,0.0001,14.59566]
[1777156868178,35.88,77590.47,0.0,-0.85062,0.0001,14.5931]
[1777156876235,35.88,77590.49,0.0,-0.85064,0.0001,14.59212]
[1777156882755,35.88,77590.46,0.0,-0.85065,0.0001,14.59105]
[1777156888318,35.88,77590.46,0.0,-0.85067,0.0001,14.59017]
[1777156895367,35.88,77590.41,0.0,-0.85072,0.0001,14.58433]
[1777156900404,35.87,77590.47,0.0,-0.85073,0.0001,14.58402]
[1777156912971,35.87,77590.34,0.0,-0.85077,0.0001,14.58139]
[1777156918529,35.87,77590.23,0.0,-0.85079,0.0001,14.57976]
[1777156923565,35.87,77590.29,0.0,-0.8508,0.0001,14.57946]
[1777156933111,35.86,77590.23,0.0,-0.85082,0.0001,14.57763]
[1777156938670,35.86,77590.26,0.0,-0.85083,0.0001,14.57712]
[1777156943704,35.86,77590.2,0.0,-0.85085,0.0001,14.576]
[1777156948740,35.86,77596.97,0.0,-0.85016,0.0001,14.62215]
[1777156954782,35.86,77597.28,0.0,-0.85018,0.0001,14.61878]
[1777156961845,35.85,77597.86,0.0,-0.85014,0.0001,14.62174]
[1777156963321,35.85,77588.58,0.0,-0.8511,0.0001,14.55693]
[1777156964860,35.85,77587.22,0.0,-0.85125,0.0001,14.54721]
[1777156970902,35.85,77586.97,0.0,-0.8513,0.0001,14.54368]
[1777156975937,35.84,77583.89,0.0,-0.85164,0.0001,14.52088]
[1777156980972,35.84,77584.25,0.0,-0.85163,0.0001,14.52185]
[1777156982987,35.84,77574.99,0.0,-0.85259,0.0001,14.45711]
[1777156983996,35.84,77572.92,0.0,-0.85281,0.0001,14.44251]
[1777156989030,35.84,77572.5,0.0,-0.85286,0.0001,14.43851]
[1777156994066,35.84,77572.37,0.0,-0.85289,0.0001,14.43678]
[1777157000107,35.83,77572.02,0.0,-0.85294,0.0001,14.43354]
[1777157007157,35.83,77572.35,0.0,-0.85292,0.0001,14.43501]
[1777157012193,35.83,77572.35,0.0,-0.85296,0.0001,14.42996]
[1777157019240,35.83,77572.38,0.0,-0.85297,0.0001,14.42966]
[1777157028304,35.83,77572.66,0.0,-0.85295,0.0001,14.431]
[1777157033339,35.83,77575.5,0.0,-0.85266,0.0001,14.4503]
[1777157038373,35.83,77575.62,0.0,-0.85265,0.0001,14.45079]
[1777157043408,35.83,77575.55,0.0,-0.85267,0.0001,14.45]
[1777157048444,35.83,77574.02,0.0,-0.85283,0.0001,14.43918]
[1777157053955,35.82,77572.53,0.0,-0.85298,0.0001,14.42873]
[1777157059521,35.82,77572.77,0.0,-0.85296,0.0001,14.43027]
[1777157064556,35.82,77572.96,0.0,-0.85294,0.0001,14.43151]
[1777157069594,35.82,77574.02,0.0,-0.85283,0.0001,14.43875]
[1777157078659,35.82,77573.41,0.0,-0.85293,0.0001,14.42986]
[1777157084165,35.82,77572.98,0.0,-0.85298,0.0001,14.42682]
[1777157094235,35.82,77573.31,0.0,-0.85295,0.0001,14.429]
[1777157096785,35.82,77587.78,0.0,-0.85146,0.0001,14.52919]
[1777157097791,35.82,77594.96,0.0,-0.85072,0.0001,14.57898]
[1777157098803,35.82,77597.56,0.0,-0.85045,0.0001,14.59695]
[1777157104306,35.82,77583.08,0.0,-0.85196,0.0001,14.49571]
[1777157105847,35.82,77579.18,0.0,-0.85237,0.0001,14.46827]
[1777157109875,35.82,77574.08,0.0,-0.8529,0.0001,14.43223]
[1777157111888,35.82,77571.46,0.0,-0.85317,0.0001,14.41385]
[1777157124446,35.82,77571.74,0.0,-0.85316,0.0001,14.41449]
[1777157130015,35.81,77571.81,0.0,-0.85316,0.0001,14.41443]
[1777157135051,35.81,77573.39,0.0,-0.85305,0.0001,14.42034]
[1777157140086,35.81,77574.61,0.0,-0.85293,0.0001,14.42819]
[1777157150209,35.81,77574.32,0.0,-0.85298,0.0001,14.42485]
[1777157155244,35.81,77573.87,0.0,-0.85304,0.0001,14.42108]
[1777157160279,35.81,77573.95,0.0,-0.85304,0.0001,14.42099]
[1777157165313,35.8,77573.52,0.0,-0.85309,0.0001,14.41726]
[1777157170348,35.8,77573.44,0.0,-0.85311,0.0001,14.41609]
[1777157175385,35.8,77572.72,0.0,-0.85319,0.0001,14.41053]
[1777157181426,35.8,77572.67,0.0,-0.85321,0.0001,14.4095]
[1777157188475,35.8,77572.78,0.0,-0.85321,0.0001,14.40948]
[1777157194517,35.8,77572.94,0.0,-0.85324,0.0001,14.40546]
[1777157200559,35.8,77573.26,0.0,-0.85322,0.0001,14.40703]
[1777157205595,35.79,77573.23,0.0,-0.85323,0.0001,14.40629]
[1777157210629,35.79,77573.31,0.0,-0.85323,0.0001,14.40632]
[1777157220696,35.79,77573.73,0.0,-0.8532,0.0001,14.40815]
[1777157226745,35.79,77573.64,0.0,-0.85322,0.0001,14.40687]
[1777157235217,35.79,77573.68,0.0,-0.85323,0.0001,14.40626]
[1777157240841,35.79,77573.61,0.0,-0.85325,0.0001,14.40511]
[1777157246883,35.78,77573.76,0.0,-0.85324,0.0001,14.40549]
[1777157255358,35.78,77573.66,0.0,-0.8533,0.0001,14.39944]
[1777157265427,35.78,77573.48,0.0,-0.85334,0.0001,14.39717]
[1777157271103,35.78,77575.18,0.0,-0.85317,0.0001,14.40834]
[1777157277144,35.78,77574.46,0.0,-0.85325,0.0001,14.40274]
[1777157282179,35.78,77575.33,0.0,-0.85317,0.0001,14.40832]
[1777157287214,35.78,77579.98,0.0,-0.8527,0.0001,14.43999]
[1777157294263,35.77,77579.44,0.0,-0.85277,0.0001,14.4354]
[1777157299298,35.77,77577.84,0.0,-0.85294,0.0001,14.42374]
[1777157304333,35.77,77576.95,0.0,-0.85304,0.0001,14.41711]
[1777157312389,35.77,77576.79,0.0,-0.85311,0.0001,14.41089]
[1777157317425,35.77,77572.41,0.0,-0.85356,0.0001,14.38022]
[1777157325848,35.77,77572.7,0.0,-0.85353,0.0001,14.38182]
[1777157332534,35.77,77572.88,0.0,-0.85352,0.0001,14.38278]
[1777157337568,35.77,77569.69,0.0,-0.85385,0.0001,14.36044]
[1777157342603,35.77,77569.59,0.0,-0.85386,0.0001,14.35949]
[1777157347637,35.77,77566.33,0.0,-0.8542,0.0001,14.33683]
[1777157352674,35.77,77556.16,0.0,-0.85524,0.0001,14.26581]
[1777157353680,35.77,77556.75,0.0,-0.85519,0.0001,14.26974]
[1777157364758,35.76,77558.69,0.0,-0.85501,0.0001,14.28146]
[1777157371807,35.76,77562.92,0.0,-0.85464,0.0001,14.30523]
[1777157376841,35.76,77565.48,0.0,-0.85438,0.0001,14.32229]
[1777157381876,35.76,77566.81,0.0,-0.85426,0.0001,14.33092]
[1777157388927,35.75,77566.74,0.0,-0.85428,0.0001,14.32971]
[1777157393963,35.75,77569.12,0.0,-0.85404,0.0001,14.34576]
[1777157398997,35.75,77569.12,0.0,-0.85405,0.0001,14.34535]
[1777157404032,35.75,77569.38,0.0,-0.85402,0.0001,14.34682]
[1777157409068,35.75,77570.43,0.0,-0.85392,0.0001,14.35378]
[1777157416487,35.75,77570.82,0.0,-0.85389,0.0001,14.35605]
[1777157422158,35.75,77571.9,0.0,-0.85378,0.0001,14.36319]
[1777157429208,35.75,77572.33,0.0,-0.85375,0.0001,14.36578]
[1777157434242,35.75,77572.6,0.0,-0.85376,0.0001,14.36291]
[1777157440287,35.75,77569.29,0.0,-0.8541,0.0001,14.33987]
[1777157446697,35.75,77567.45,0.0,-0.85428,0.0001,14.32723]
[1777157452371,35.75,77567.8,0.0,-0.85424,0.0001,14.32991]
[1777157456767,35.75,77560.89,0.0,-0.85495,0.0001,14.28225]
[1777157462443,35.75,77558.21,0.0,-0.85521,0.0001,14.26412]
[1777157467478,35.75,77554.97,0.0,-0.85553,0.0001,14.24211]
[1777157472513,35.75,77552.73,0.0,-0.85575,0.0001,14.22706]
[1777157477548,35.75,77550.45,0.0,-0.85598,0.0001,14.21172]
[1777157485604,35.75,77548.99,0.0,-0.85612,0.0001,14.20211]
[1777157493660,35.76,77545.52,0.0,-0.8565,0.0001,14.17428]
[1777157503731,35.76,77543.72,0.0,-0.85667,0.0001,14.1625]
[1777157508766,35.76,77541.93,0.0,-0.85684,0.0001,14.15043]
[1777157513802,35.76,77539.86,0.0,-0.85705,0.0001,14.13647]
[1777157521857,35.76,77538.3,0.0,-0.85719,0.0001,14.12635]
[1777157527258,35.76,77537.63,0.0,-0.85726,0.0001,14.12211]
[1777157536962,35.76,77537.49,0.0,-0.85726,0.0001,14.12185]
[1777157548043,35.76,77536.86,0.0,-0.85731,0.0001,14.11805]
[1777157557477,35.76,77536.54,0.0,-0.85738,0.0001,14.11182]
[1777157567547,35.77,77536.61,0.0,-0.85736,0.0001,14.11281]
[1777157573219,35.77,77537.07,0.0,-0.85731,0.0001,14.11617]
[1777157579261,35.77,77537.1,0.0,-0.85731,0.0001,14.11655]
[1777157587688,35.77,77537.62,0.0,-0.85725,0.0001,14.12035]
[1777157593360,35.77,77537.63,0.0,-0.85725,0.0001,14.12057]
[1777157603429,35.77,77537.74,0.0,-0.85723,0.0001,14.12179]
[1777157613498,35.77,77537.75,0.0,-0.85726,0.0001,14.11798]
[1777157623568,35.77,77537.24,0.0,-0.8573,0.0001,14.11489]
[1777157629612,35.77,77537.8,0.0,-0.85724,0.0001,14.11894]
[1777157634647,35.77,77542.22,0.0,-0.85679,0.0001,14.14975]
[1777157639685,35.77,77545.99,0.0,-0.85641,0.0001,14.17605]
[1777157648107,35.77,77548.25,0.0,-0.85617,0.0001,14.19208]
[1777157658177,35.77,77550.8,0.0,-0.85591,0.0001,14.21018]
[1777157668888,35.77,77554.02,0.0,-0.85557,0.0001,14.233]
[1777157676963,35.78,77556.32,0.0,-0.85537,0.0001,14.24486]
[1777157684016,35.78,77557.6,0.0,-0.85524,0.0001,14.2541]
[1777157689051,35.78,77547.41,0.0,-0.85626,0.0001,14.18394]
[1777157690058,35.78,77546.61,0.0,-0.85634,0.0001,14.1785]
[1777157691065,35.78,77559.17,0.0,-0.85507,0.0001,14.26557]
[1777157692072,35.78,77561.16,0.0,-0.85486,0.0001,14.27937]
[1777157697107,35.78,77568.58,0.0,-0.85411,0.0001,14.33072]
[1777157702141,35.78,77568.71,0.0,-0.8541,0.0001,14.33135]
[1777157704162,35.78,77585.76,0.0,-0.85235,0.0001,14.44941]
[1777157705163,35.78,77580.91,0.0,-0.85285,0.0001,14.41558]
[1777157710197,35.77,77580.76,0.0,-0.85288,0.0001,14.41373]
[1777157716239,35.77,77580.7,0.0,-0.8529,0.0001,14.41242]
[1777157723288,35.77,77579.98,0.0,-0.85299,0.0001,14.40646]
[1777157728669,35.77,77580.31,0.0,-0.85297,0.0001,14.40802]
[1777157734365,35.77,77578.73,0.0,-0.85318,0.0001,14.39168]
[1777157741414,35.77,77578.63,0.0,-0.8532,0.0001,14.3901]
[1777157748809,35.76,77578.49,0.0,-0.85323,0.0001,14.38832]
[1777157758879,35.76,77578.25,0.0,-0.85327,0.0001,14.38552]
[1777157768950,35.76,77578.02,0.0,-0.85331,0.0001,14.38278]
[1777157779019,35.76,77577.9,0.0,-0.85335,0.0001,14.38047]
[1777157789089,35.75,77577.88,0.0,-0.85337,0.0001,14.37888]
[1777157797807,35.75,77577.93,0.0,-0.85342,0.0001,14.37352]
[1777157802842,35.75,77577.85,0.0,-0.85344,0.0001,14.37226]
[1777157809230,35.75,77577.71,0.0,-0.85347,0.0001,14.37033]
[1777157814925,35.74,77577.88,0.0,-0.85346,0.0001,14.37085]
[1777157819960,35.74,77577.85,0.0,-0.85347,0.0001,14.36998]
[1777157824996,35.74,77577.82,0.0,-0.85349,0.0001,14.36914]
[1777157830031,35.74,77577.66,0.0,-0.85351,0.0001,14.3674]
[1777157839442,35.74,77577.85,0.0,-0.85351,0.0001,14.36741]
[1777157846147,35.74,77577.79,0.0,-0.85353,0.0001,14.3661]
[1777157852189,35.73,77577.6,0.0,-0.8536,0.0001,14.35958]
[1777157857224,35.73,77577.79,0.0,-0.85359,0.0001,14.36034]
[1777157866288,35.73,77577.63,0.0,-0.85362,0.0001,14.35857]
[1777157872329,35.73,77577.66,0.0,-0.85362,0.0001,14.35802]
[1777157877364,35.73,77577.78,0.0,-0.85363,0.0001,14.3577]
[1777157882399,35.72,77577.66,0.0,-0.85366,0.0001,14.35587]
[1777157889794,35.72,77576.5,0.0,-0.85378,0.0001,14.34734]
[1777157895491,35.72,77574.36,0.0,-0.85401,0.0001,14.33215]
[1777157900526,35.72,77576.33,0.0,-0.85381,0.0001,14.34556]
[1777157905561,35.72,77575.74,0.0,-0.85387,0.0001,14.34119]
[1777157914623,35.72,77575.26,0.0,-0.85397,0.0001,14.33292]
[1777157920005,35.72,77574.77,0.0,-0.85402,0.0001,14.3293]
[1777157930074,35.72,77574.71,0.0,-0.85403,0.0001,14.32849]
[1777157937784,35.72,77573.83,0.0,-0.85413,0.0001,14.32203]
[1777157942820,35.72,77572.33,0.0,-0.85428,0.0001,14.31136]
[1777157948863,35.72,77569.06,0.0,-0.85462,0.0001,14.28858]
[1777157953897,35.72,77569.81,0.0,-0.85454,0.0001,14.29373]
[1777157960283,35.72,77570.66,0.0,-0.85446,0.0001,14.29953]
[1777157966988,35.72,77571.18,0.0,-0.85441,0.0001,14.30305]
[1777157973031,35.72,77570.08,0.0,-0.85456,0.0001,14.29086]
[1777157978065,35.72,77570.67,0.0,-0.8545,0.0001,14.29495]
[1777157990493,35.72,77571.77,0.0,-0.85439,0.0001,14.30214]
[1777157995187,35.72,77565.11,0.0,-0.85507,0.0001,14.25572]
[1777157996194,35.72,77561.34,0.0,-0.85546,0.0001,14.22958]
[1777157997200,35.72,77566.65,0.0,-0.85492,0.0001,14.26644]
[1777158000226,35.72,77572.59,0.0,-0.85431,0.0001,14.30752]
[1777158005256,35.71,77576.04,0.0,-0.85396,0.0001,14.33106]
[1777158010292,35.71,77575.73,0.0,-0.854,0.0001,14.3284]
[1777158020361,35.71,77574.95,0.0,-0.8541,0.0001,14.32185]
[1777158027411,35.71,77575.45,0.0,-0.85408,0.0001,14.32304]
[1777158032446,35.7,77576.16,0.0,-0.85407,0.0001,14.32172]
[1777158037483,35.7,77576.43,0.0,-0.85407,0.0001,14.32213]
[1777158042516,35.7,77572.22,0.0,-0.85452,0.0001,14.29139]
[1777158047551,35.69,77570.58,0.0,-0.8547,0.0001,14.27953]
[1777158053592,35.69,77570.31,0.0,-0.85475,0.0001,14.27587]
[1777158059635,35.69,77571.23,0.0,-0.85468,0.0001,14.28062]
[1777158064674,35.68,77567.39,0.0,-0.85509,0.0001,14.25275]
[1777158069707,35.68,77565.53,0.0,-0.8553,0.0001,14.23888]
[1777158075749,35.68,77562.49,0.0,-0.85563,0.0001,14.2166]
[1777158081126,35.68,77561.34,0.0,-0.85576,0.0001,14.20774]
[1777158087833,35.68,77559.24,0.0,-0.85598,0.0001,14.19238]
[1777158092868,35.68,77558.34,0.0,-0.85611,0.0001,14.18129]
[1777158097902,35.67,77561.46,0.0,-0.8558,0.0001,14.20248]
[1777158107973,35.67,77560.59,0.0,-0.85591,0.0001,14.19541]
[1777158113008,35.67,77560.54,0.0,-0.85592,0.0001,14.19459]
[1777158120057,35.67,77561.23,0.0,-0.85586,0.0001,14.19876]
[1777158128113,35.67,77563.19,0.0,-0.85567,0.0001,14.21165]
[1777158133147,35.67,77563.87,0.0,-0.85561,0.0001,14.21587]
[1777158138184,35.67,77563.84,0.0,-0.85562,0.0001,14.21512]
[1777158147245,35.66,77564.57,0.0,-0.85556,0.0001,14.21919]
[1777158152280,35.66,77563.29,0.0,-0.85574,0.0001,14.20522]
[1777158157317,35.66,77562.09,0.0,-0.85587,0.0001,14.19626]
[1777158162350,35.66,77558.17,0.0,-0.85628,0.0001,14.16843]
[1777158167387,35.66,77554.26,0.0,-0.85668,0.0001,14.14066]
[1777158172421,35.66,77550.99,0.0,-0.85702,0.0001,14.11763]
[1777158177455,35.66,77553.1,0.0,-0.85681,0.0001,14.13198]
[1777158182490,35.66,77555.61,0.0,-0.85656,0.0001,14.14912]
[1777158187526,35.66,77555.25,0.0,-0.8566,0.0001,14.14642]
[1777158199611,35.66,77552.44,0.0,-0.85689,0.0001,14.12682]
[1777158209681,35.66,77551.74,0.0,-0.85696,0.0001,14.12187]
[1777158214717,35.66,77549.02,0.0,-0.85727,0.0001,14.09839]
[1777158219758,35.66,77548.31,0.0,-0.85733,0.0001,14.0943]
[1777158232180,35.66,77548.78,0.0,-0.85728,0.0001,14.09785]
[1777158242250,35.66,77548.65,0.0,-0.85729,0.0001,14.09711]
[1777158250971,35.66,77548.32,0.0,-0.85732,0.0001,14.09502]
[1777158252320,35.66,77543.23,0.0,-0.85783,0.0001,14.05976]
[1777158259026,35.66,77540.48,0.0,-0.8581,0.0001,14.04126]
[1777158260036,35.66,77545.57,0.0,-0.85759,0.0001,14.07664]
[1777158261042,35.66,77549.03,0.0,-0.85724,0.0001,14.10066]
[1777158266086,35.66,77550.37,0.0,-0.85709,0.0001,14.11064]
[1777158271114,35.66,77555.94,0.0,-0.85655,0.0001,14.1454]
[1777158274135,35.66,77562.38,0.0,-0.85589,0.0001,14.19049]
[1777158277157,35.66,77568.85,0.0,-0.85523,0.0001,14.2357]
[1777158279187,35.66,77569.58,0.0,-0.85515,0.0001,14.24084]
[1777158280178,35.66,77575.67,0.0,-0.85453,0.0001,14.28318]
[1777158281185,35.66,77587.01,0.0,-0.85337,0.0001,14.36172]
[1777158282531,35.66,77586.68,0.0,-0.85341,0.0001,14.35905]
[1777158288236,35.66,77585.31,0.0,-0.85356,0.0001,14.34863]
[1777158293273,35.66,77583.72,0.0,-0.85374,0.0001,14.33705]
[1777158298307,35.66,77582.03,0.0,-0.85392,0.0001,14.32477]
[1777158303343,35.66,77580.43,0.0,-0.85409,0.0001,14.31306]
[1777158308378,35.66,77578.12,0.0,-0.85434,0.0001,14.29633]
[1777158316435,35.65,77577.82,0.0,-0.85439,0.0001,14.29319]
[1777158322812,35.65,77576.13,0.0,-0.85457,0.0001,14.28046]
[1777158330533,35.65,77575.79,0.0,-0.85463,0.0001,14.27685]
[1777158340601,35.65,77575.48,0.0,-0.85472,0.0001,14.26841]
[1777158347650,35.64,77574.76,0.0,-0.85482,0.0001,14.26207]
[1777158352688,35.64,77572.77,0.0,-0.85503,0.0001,14.24731]
[1777158357724,35.64,77574.47,0.0,-0.85487,0.0001,14.25826]
[1777158363767,35.64,77575.45,0.0,-0.85479,0.0001,14.26403]
[1777158369809,35.63,77576.29,0.0,-0.85472,0.0001,14.26881]
[1777158378871,35.63,77577.03,0.0,-0.85467,0.0001,14.27243]
[1777158383906,35.63,77578.37,0.0,-0.85454,0.0001,14.28093]
[1777158388947,35.63,77579.38,0.0,-0.85445,0.0001,14.28728]
[1777158393977,35.63,77578.57,0.0,-0.85458,0.0001,14.27647]
[1777158399012,35.62,77578.08,0.0,-0.85464,0.0001,14.27233]
[1777158404047,35.62,77580.13,0.0,-0.85444,0.0001,14.28576]
[1777158406061,35.62,77585.25,0.0,-0.85392,0.0001,14.32105]
[1777158411097,35.62,77588.81,0.0,-0.85357,0.0001,14.34482]
[1777158416131,35.62,77589.94,0.0,-0.85347,0.0001,14.35163]
[1777158421166,35.61,77589.26,0.0,-0.85355,0.0001,14.34589]
[1777158426202,35.61,77587.91,0.0,-0.85371,0.0001,14.33556]
[1777158431236,35.61,77587.84,0.0,-0.85373,0.0001,14.33412]
[1777158436271,35.61,77585.5,0.0,-0.85398,0.0001,14.31692]
[1777158441308,35.61,77584.31,0.0,-0.85412,0.0001,14.30774]
[1777158446342,35.6,77582.55,0.0,-0.85431,0.0001,14.29461]
[1777158451376,35.6,77582.08,0.0,-0.85441,0.0001,14.28601]
[1777158458426,35.6,77581.56,0.0,-0.85448,0.0001,14.28124]
[1777158463795,35.6,77579.04,0.0,-0.85475,0.0001,14.2628]
[1777158469504,35.6,77578.1,0.0,-0.85486,0.0001,14.25554]
[1777158477559,35.59,77577.73,0.0,-0.85492,0.0001,14.25187]
[1777158483936,35.59,77576.93,0.0,-0.85501,0.0001,14.24539]
[1777158489643,35.59,77578.7,0.0,-0.85484,0.0001,14.25699]
[1777158494678,35.59,77578.53,0.0,-0.85487,0.0001,14.25504]
[1777158499713,35.59,77578.36,0.0,-0.8549,0.0001,14.25316]
[1777158504750,35.59,77579.56,0.0,-0.85479,0.0001,14.26065]
[1777158509783,35.58,77582.99,0.0,-0.85445,0.0001,14.28375]
[1777158512805,35.58,77588.14,0.0,-0.85397,0.0001,14.3142]
[1777158517839,35.58,77587.64,0.0,-0.85403,0.0001,14.30982]
[1777158522875,35.58,77587.73,0.0,-0.85404,0.0001,14.30962]
[1777158527910,35.58,77591.51,0.0,-0.85366,0.0001,14.33511]
[1777158530930,35.58,77596.48,0.0,-0.85316,0.0001,14.36911]
[1777158538986,35.57,77598.59,0.0,-0.85297,0.0001,14.38177]
[1777158544023,35.57,77603.41,0.0,-0.85249,0.0001,14.414]
[1777158549057,35.56,77606.19,0.0,-0.85223,0.0001,14.43191]
[1777158554432,35.56,77608.7,0.0,-0.85199,0.0001,14.44785]
[1777158560134,35.56,77609.1,0.0,-0.85198,0.0001,14.44868]
[1777158565169,35.55,77610.12,0.0,-0.8519,0.0001,14.45414]
[1777158567183,35.55,77603.86,0.0,-0.85256,0.0001,14.40976]
[1777158568190,35.55,77596.61,0.0,-0.85331,0.0001,14.35891]
[1777158569197,35.55,77598.09,0.0,-0.85316,0.0001,14.36902]
[1777158574572,35.55,77601.06,0.0,-0.85291,0.0001,14.38413]
[1777158580273,35.54,77600.95,0.0,-0.85294,0.0001,14.38193]
[1777158585309,35.54,77602.13,0.0,-0.85284,0.0001,14.38895]
[1777158589337,35.54,77595.85,0.0,-0.8535,0.0001,14.34415]
[1777158590344,35.54,77588.93,0.0,-0.85422,0.0001,14.29571]
[1777158591350,35.54,77590.45,0.0,-0.85406,0.0001,14.3062]
[1777158596386,35.54,77590.53,0.0,-0.85407,0.0001,14.30611]
[1777158601421,35.54,77589.52,0.0,-0.85418,0.0001,14.29844]
[1777158604782,35.54,77595.27,0.0,-0.85359,0.0001,14.3382]
[1777158607463,35.54,77597.49,0.0,-0.85337,0.0001,14.35324]
[1777158612498,35.53,77599.58,0.0,-0.85316,0.0001,14.36701]
[1777158617532,35.53,77599.54,0.0,-0.85318,0.0001,14.36586]
[1777158622570,35.53,77599.31,0.0,-0.85322,0.0001,14.36332]
[1777158627606,35.53,77596.46,0.0,-0.85353,0.0001,14.34255]
[1777158632639,35.53,77597.29,0.0,-0.85349,0.0001,14.34297]
[1777158638684,35.52,77596.97,0.0,-0.85354,0.0001,14.33968]
[1777158645062,35.52,77596.23,0.0,-0.85364,0.0001,14.33335]
[1777158651790,35.52,77593.33,0.0,-0.85395,0.0001,14.31227]
[1777158665202,35.52,77592.1,0.0,-0.8541,0.0001,14.30226]
[1777158672936,35.51,77592.1,0.0,-0.8541,0.0001,14.30172]
[1777158679989,35.51,77591.63,0.0,-0.85416,0.0001,14.29813]
[1777158685023,35.51,77591.21,0.0,-0.85421,0.0001,14.29489]
[1777158696097,35.51,77591.24,0.0,-0.85425,0.0001,14.28989]
[1777158705482,35.51,77590.81,0.0,-0.8543,0.0001,14.28621]
[1777158713219,35.51,77590.54,0.0,-0.85434,0.0001,14.28366]
[1777158718253,35.51,77590.91,0.0,-0.85431,0.0001,14.28578]
[1777158723288,35.51,77596.4,0.0,-0.85375,0.0001,14.32355]
[1777158729330,35.5,77597.97,0.0,-0.8536,0.0001,14.33362]
[1777158734366,35.5,77597.02,0.0,-0.85371,0.0001,14.32626]
[1777158739405,35.5,77596.92,0.0,-0.85373,0.0001,14.32489]
[1777158745773,35.5,77597.01,0.0,-0.85374,0.0001,14.32474]
[1777158751486,35.5,77597.03,0.0,-0.85378,0.0001,14.31964]
[1777158756519,35.5,77597.53,0.0,-0.85374,0.0001,14.32262]
[1777158762561,35.5,77597.53,0.0,-0.85375,0.0001,14.32212]
[1777158769610,35.49,77597.87,0.0,-0.85372,0.0001,14.32397]
[1777158774645,35.49,77599.73,0.0,-0.85353,0.0001,14.33656]
[1777158780689,35.49,77602.27,0.0,-0.85328,0.0001,14.35375]
[1777158786055,35.49,77605.1,0.0,-0.85299,0.0001,14.37297]
[1777158791765,35.49,77606.27,0.0,-0.85288,0.0001,14.38065]
[1777158796802,35.49,77603.65,0.0,-0.85316,0.0001,14.36188]
[1777158801839,35.49,77603.11,0.0,-0.85322,0.0001,14.35779]
[1777158806870,35.49,77602.97,0.0,-0.85324,0.0001,14.35656]
[1777158816265,35.49,77603.08,0.0,-0.85327,0.0001,14.35243]
[1777158821975,35.49,77602.98,0.0,-0.85328,0.0001,14.35162]
[1777158827010,35.49,77603.02,0.0,-0.85328,0.0001,14.35183]
[1777158836408,35.49,77602.04,0.0,-0.85338,0.0001,14.34496]
[1777158847151,35.49,77602.29,0.0,-0.85335,0.0001,14.34673]
[1777158853194,35.49,77602.13,0.0,-0.85337,0.0001,14.34567]
[1777158864267,35.49,77602.31,0.0,-0.85335,0.0001,14.34701]
[1777158869305,35.49,77602.48,0.0,-0.85333,0.0001,14.34824]
[1777158876688,35.49,77602.59,0.0,-0.85335,0.0001,14.34461]
[1777158882396,35.49,77602.73,0.0,-0.85334,0.0001,14.34569]
[1777158887431,35.49,77603.7,0.0,-0.85324,0.0001,14.35253]
[1777158895488,35.49,77603.54,0.0,-0.85325,0.0001,14.3515]
[1777158903545,35.49,77603.47,0.0,-0.85326,0.0001,14.35111]
[1777158908579,35.49,77603.49,0.0,-0.85325,0.0001,14.35132]
[1777158915631,35.49,77603.38,0.0,-0.85326,0.0001,14.35066]
[1777158922678,35.49,77603.21,0.0,-0.85328,0.0001,14.34956]
[1777158937121,35.49,77603.21,0.0,-0.85331,0.0001,14.34526]
[1777158942819,35.49,77595.23,0.0,-0.85414,0.0001,14.28964]
[1777158943827,35.49,77593.97,0.0,-0.85427,0.0001,14.28093]
[1777158948860,35.49,77594.23,0.0,-0.85423,0.0001,14.28316]
[1777158953895,35.49,77593.82,0.0,-0.85428,0.0001,14.28016]
[1777158959940,35.49,77593.94,0.0,-0.85427,0.0001,14.28087]
[1777158964975,35.49,77595.98,0.0,-0.85405,0.0001,14.29524]
[1777158970012,35.49,77597.69,0.0,-0.85388,0.0001,14.30722]
[1777158971018,35.49,77607.11,0.0,-0.8529,0.0001,14.37301]
[1777158972024,35.49,77607.75,0.0,-0.85284,0.0001,14.3774]
[1777158977409,35.49,77603.65,0.0,-0.85327,0.0001,14.34825]
[1777158986122,35.49,77601.81,0.0,-0.85347,0.0001,14.33487]
[1777158989144,35.49,77594.62,0.0,-0.85421,0.0001,14.28451]
[1777158991158,35.49,77589.19,0.0,-0.85481,0.0001,14.24212]
[1777158996194,35.49,77588.33,0.0,-0.8549,0.0001,14.2363]
[1777159000222,35.49,77583.05,0.0,-0.85544,0.0001,14.19924]
[1777159005257,35.49,77580.75,0.0,-0.85568,0.0001,14.18287]
[1777159011299,35.49,77580.06,0.0,-0.85576,0.0001,14.17772]
[1777159018347,35.49,77580.87,0.0,-0.85568,0.0001,14.18282]
[1777159024395,35.48,77580.32,0.0,-0.85575,0.0001,14.17851]
[1777159037483,35.48,77579.85,0.0,-0.85582,0.0001,14.1739]
[1777159047553,35.48,77578.03,0.0,-0.85602,0.0001,14.16005]
[1777159057974,35.48,77576.31,0.0,-0.85625,0.0001,14.14235]
[1777159063669,35.47,77574.38,0.0,-0.85646,0.0001,14.12817]
[1777159068704,35.47,77573.08,0.0,-0.8566,0.0001,14.11857]
[1777159071725,35.47,77568.5,0.0,-0.85707,0.0001,14.08636]
[1777159076760,35.47,77568.35,0.0,-0.85709,0.0001,14.08513]
[1777159081795,35.47,77568.72,0.0,-0.85705,0.0001,14.08751]
[1777159088186,35.47,77570.09,0.0,-0.85692,0.0001,14.09676]
[1777159093878,35.47,77570.09,0.0,-0.85692,0.0001,14.09648]
[1777159098914,35.47,77570.42,0.0,-0.85689,0.0001,14.0986]
[1777159104961,35.47,77570.97,0.0,-0.85684,0.0001,14.10241]
[1777159111003,35.47,77571.16,0.0,-0.85685,0.0001,14.09924]
[1777159116041,35.47,77571.05,0.0,-0.85686,0.0001,14.0985]
[1777159121075,35.47,77571.44,0.0,-0.85682,0.0001,14.10126]
[1777159126110,35.47,77572.04,0.0,-0.85676,0.0001,14.10548]
[1777159131145,35.47,77572.05,0.0,-0.85676,0.0001,14.10557]
[1777159138536,35.47,77572.74,0.0,-0.85669,0.0001,14.11037]
[1777159146262,35.47,77573.09,0.0,-0.85665,0.0001,14.1128]
[1777159158676,35.47,77572.84,0.0,-0.85668,0.0001,14.11107]
[1777159163385,35.47,77582.36,0.0,-0.85571,0.0001,14.1775]
[1777159164389,35.47,77591.23,0.0,-0.85479,0.0001,14.23937]
[1777159165398,35.47,77589.9,0.0,-0.85493,0.0001,14.22995]
[1777159170432,35.47,77591.25,0.0,-0.8548,0.0001,14.23872]
[1777159175466,35.47,77590.24,0.0,-0.85495,0.0001,14.22691]
[1777159180503,35.47,77591.23,0.0,-0.85485,0.0001,14.23385]
[1777159181508,35.47,77597.0,0.0,-0.85425,0.0001,14.27409]
[1777159186544,35.47,77595.67,0.0,-0.85439,0.0001,14.26458]
[1777159192586,35.47,77594.81,0.0,-0.85448,0.0001,14.25838]
[1777159197620,35.47,77594.57,0.0,-0.85451,0.0001,14.25655]
[1777159202661,35.47,77600.15,0.0,-0.85394,0.0001,14.29527]
[1777159206690,35.47,77594.81,0.0,-0.85449,0.0001,14.25765]
[1777159212732,35.46,77591.55,0.0,-0.85484,0.0001,14.23461]
[1777159217767,35.46,77584.85,0.0,-0.85553,0.0001,14.18763]
[1777159223809,35.46,77582.74,0.0,-0.85574,0.0001,14.17296]
[1777159229177,35.46,77582.34,0.0,-0.85578,0.0001,14.17021]
[1777159239247,35.46,77581.01,0.0,-0.85596,0.0001,14.15653]
[1777159244956,35.47,77577.82,0.0,-0.85628,0.0001,14.13432]
[1777159252006,35.47,77576.41,0.0,-0.85642,0.0001,14.12453]
[1777159259388,35.47,77576.09,0.0,-0.85646,0.0001,14.12231]
[1777159269463,35.47,77577.04,0.0,-0.85636,0.0001,14.1289]
[1777159279533,35.46,77578.04,0.0,-0.85626,0.0001,14.13571]
[1777159289603,35.46,77578.81,0.0,-0.85619,0.0001,14.14085]
[1777159299674,35.46,77579.22,0.0,-0.85618,0.0001,14.13897]
[1777159305376,35.46,77579.44,0.0,-0.85616,0.0001,14.14037]
[1777159315443,35.46,77579.41,0.0,-0.85617,0.0001,14.13991]
[1777159325518,35.46,77579.73,0.0,-0.85614,0.0001,14.14186]
[1777159334581,35.46,77580.01,0.0,-0.85612,0.0001,14.14354]
[1777159339617,35.46,77580.15,0.0,-0.85611,0.0001,14.14433]
[1777159350694,35.46,77580.26,0.0,-0.8561,0.0001,14.14478]
[1777159352708,35.46,77574.82,0.0,-0.85669,0.0001,14.10228]
[1777159358749,35.46,77573.38,0.0,-0.85684,0.0001,14.09245]
[1777159368817,35.46,77574.74,0.0,-0.85669,0.0001,14.10241]
[1777159378887,35.46,77576.39,0.0,-0.85651,0.0001,14.1146]
[1777159383934,35.46,77577.57,0.0,-0.85639,0.0001,14.12317]
[1777159390383,35.47,77578.55,0.0,-0.85628,0.0001,14.13047]
[1777159397024,35.47,77578.55,0.0,-0.85627,0.0001,14.13113]
[1777159407095,35.47,77579.12,0.0,-0.85619,0.0001,14.13646]
[1777159417173,35.47,77579.53,0.0,-0.85616,0.0001,14.13652]
[1777159429259,35.48,77580.26,0.0,-0.85605,0.0001,14.14367]
[1777159434297,35.48,77578.17,0.0,-0.85625,0.0001,14.13007]
[1777159439331,35.48,77576.51,0.0,-0.85641,0.0001,14.11959]
[1777159446382,35.49,77576.0,0.0,-0.85643,0.0001,14.1177]
[1777159451415,35.49,77574.02,0.0,-0.85662,0.0001,14.10512]
[1777159457457,35.49,77574.0,0.0,-0.8566,0.0001,14.10642]
[1777159465513,35.5,77572.41,0.0,-0.85673,0.0001,14.09723]
[1777159470945,35.5,77572.9,0.0,-0.85666,0.0001,14.10198]
[1777159477598,35.5,77573.72,0.0,-0.8566,0.0001,14.10443]
[1777159481016,35.5,77584.2,0.0,-0.85551,0.0001,14.17821]
[1777159482632,35.5,77589.87,0.0,-0.85493,0.0001,14.21784]
[1777159483640,35.5,77588.56,0.0,-0.85506,0.0001,14.20873]
[1777159484647,35.5,77600.41,0.0,-0.85384,0.0001,14.29147]
[1777159485654,35.5,77601.69,0.0,-0.85371,0.0001,14.30033]
[1777159491088,35.5,77600.6,0.0,-0.85383,0.0001,14.29214]
[1777159496731,35.5,77597.64,0.0,-0.85414,0.0001,14.27109]
[1777159501767,35.5,77590.12,0.0,-0.85492,0.0001,14.21828]
[1777159502776,35.5,77583.53,0.0,-0.8556,0.0001,14.17232]
[1777159503782,35.5,77579.08,0.0,-0.85605,0.0001,14.14135]
[1777159508818,35.5,77580.42,0.0,-0.85591,0.0001,14.15119]
[1777159513853,35.5,77578.82,0.0,-0.85607,0.0001,14.14046]
[1777159519895,35.5,77577.79,0.0,-0.85616,0.0001,14.13382]
[1777159524930,35.5,77577.68,0.0,-0.85617,0.0001,14.13349]
[1777159529965,35.51,77577.51,0.0,-0.85618,0.0001,14.13273]
[1777159536011,35.51,77577.4,0.0,-0.85622,0.0001,14.12802]
[1777159541043,35.51,77577.31,0.0,-0.85622,0.0001,14.12784]
[1777159546078,35.51,77577.2,0.0,-0.85623,0.0001,14.12752]
[1777159551112,35.51,77577.86,0.0,-0.85615,0.0001,14.13258]
[1777159561577,35.51,77578.61,0.0,-0.85606,0.0001,14.13865]
[1777159567226,35.51,77579.4,0.0,-0.85597,0.0001,14.14464]
[1777159572263,35.51,77579.14,0.0,-0.85599,0.0001,14.14318]
[1777159577296,35.51,77577.16,0.0,-0.85619,0.0001,14.12969]
[1777159582333,35.51,77577.52,0.0,-0.85615,0.0001,14.13252]
[1777159591788,35.52,77578.36,0.0,-0.85609,0.0001,14.1344]
[1777159597437,35.52,77579.01,0.0,-0.85602,0.0001,14.13926]
[1777159602471,35.52,77579.2,0.0,-0.856,0.0001,14.14083]
[1777159607506,35.52,77579.56,0.0,-0.85596,0.0001,14.14357]
[1777159612542,35.52,77580.03,0.0,-0.85591,0.0001,14.14701]
[1777159621998,35.52,77582.24,0.0,-0.85568,0.0001,14.16246]
[1777159630670,35.52,77582.24,0.0,-0.85568,0.0001,14.1624]
[1777159637718,35.52,77581.97,0.0,-0.85571,0.0001,14.16042]
[1777159644767,35.52,77580.92,0.0,-0.85582,0.0001,14.15298]
[1777159650811,35.52,77581.0,0.0,-0.85581,0.0001,14.1534]
[1777159659889,35.52,77581.06,0.0,-0.85585,0.0001,14.14909]
[1777159667945,35.52,77580.85,0.0,-0.85587,0.0001,14.1474]
[1777159672980,35.52,77581.16,0.0,-0.85584,0.0001,14.14942]
[1777159679021,35.52,77580.98,0.0,-0.85586,0.0001,14.148]
[1777159685072,35.51,77581.14,0.0,-0.85585,0.0001,14.14893]
[1777159691115,35.51,77581.16,0.0,-0.85585,0.0001,14.14889]
[1777159700178,35.51,77581.42,0.0,-0.85583,0.0001,14.15041]
[1777159705212,35.51,77580.62,0.0,-0.85591,0.0001,14.14469]
[1777159710248,35.51,77581.02,0.0,-0.85587,0.0001,14.14734]
[1777159715283,35.51,77581.77,0.0,-0.85584,0.0001,14.1479]
[1777159722332,35.51,77581.31,0.0,-0.85589,0.0001,14.14443]
[1777159728374,35.51,77580.91,0.0,-0.85593,0.0001,14.14143]
[1777159733408,35.51,77580.95,0.0,-0.85593,0.0001,14.14155]
[1777159740457,35.51,77582.38,0.0,-0.85579,0.0001,14.15126]
[1777159750528,35.51,77582.3,0.0,-0.8558,0.0001,14.15047]
[1777159756569,35.51,77583.95,0.0,-0.85563,0.0001,14.16188]
[1777159762994,35.51,77583.66,0.0,-0.85566,0.0001,14.15967]
[1777159768654,35.51,77584.0,0.0,-0.85563,0.0001,14.16182]
[1777159773688,35.51,77584.76,0.0,-0.85559,0.0001,14.16239]
[1777159778724,35.51,77583.87,0.0,-0.85569,0.0001,14.15592]
[1777159783761,35.51,77582.81,0.0,-0.8558,0.0001,14.14828]
[1777159788809,35.51,77583.76,0.0,-0.85571,0.0001,14.15463]
[1777159799884,35.51,77583.48,0.0,-0.85575,0.0001,14.15211]
[1777159806933,35.51,77583.38,0.0,-0.85576,0.0001,14.15109]
[1777159811969,35.5,77583.33,0.0,-0.85577,0.0001,14.15052]
[1777159817004,35.5,77583.2,0.0,-0.85579,0.0001,14.14938]
[1777159822038,35.5,77582.88,0.0,-0.85582,0.0001,14.14694]
[1777159828080,35.5,77582.34,0.0,-0.85588,0.0001,14.14295]
[1777159834123,35.5,77582.13,0.0,-0.85594,0.0001,14.13674]
[1777159839159,35.5,77581.87,0.0,-0.85597,0.0001,14.13479]
[1777159844203,35.5,77581.54,0.0,-0.85601,0.0001,14.13235]
[1777159853624,35.5,77582.08,0.0,-0.85596,0.0001,14.13583]
[1777159859312,35.5,77581.86,0.0,-0.85598,0.0001,14.13411]
[1777159862332,35.5,77588.56,0.0,-0.85529,0.0001,14.18072]
[1777159867368,35.5,77590.29,0.0,-0.85512,0.0001,14.19243]
[1777159872403,35.5,77591.14,0.0,-0.85504,0.0001,14.19805]
[1777159877437,35.5,77591.99,0.0,-0.85496,0.0001,14.20371]
[1777159883834,35.5,77591.28,0.0,-0.85503,0.0001,14.19854]
[1777159891536,35.5,77592.78,0.0,-0.85492,0.0001,14.20438]
[1777159896571,35.5,77593.77,0.0,-0.85481,0.0001,14.21128]
[1777159903974,35.5,77593.93,0.0,-0.8548,0.0001,14.21239]
[1777159909663,35.5,77595.67,0.0,-0.85462,0.0001,14.22456]
[1777159914698,35.5,77596.15,0.0,-0.85457,0.0001,14.22785]
[1777159919732,35.5,77596.37,0.0,-0.85455,0.0001,14.22931]
[1777159926782,35.5,77596.44,0.0,-0.85454,0.0001,14.2297]
[1777159931816,35.5,77596.91,0.0,-0.85449,0.0001,14.2329]
[1777159936851,35.5,77597.56,0.0,-0.85443,0.0001,14.23732]
[1777159941886,35.5,77600.27,0.0,-0.85415,0.0001,14.2561]
[1777159946921,35.5,77601.67,0.0,-0.85401,0.0001,14.26565]
[1777159954329,35.5,77602.05,0.0,-0.85401,0.0001,14.26347]
[1777159960013,35.5,77603.83,0.0,-0.85383,0.0001,14.27573]
[1777159965048,35.49,77605.61,0.0,-0.85365,0.0001,14.28801]
[1777159970083,35.49,77605.7,0.0,-0.85364,0.0001,14.28848]
[1777159975117,35.49,77606.64,0.0,-0.85355,0.0001,14.29481]
[1777159982167,35.49,77607.58,0.0,-0.85346,0.0001,14.30095]
[1777159987205,35.49,77608.76,0.0,-0.85334,0.0001,14.30886]
[1777159994611,35.49,77609.55,0.0,-0.85328,0.0001,14.31308]
[1777160001300,35.49,77609.55,0.0,-0.85329,0.0001,14.31187]
[1777160009359,35.48,77610.69,0.0,-0.85321,0.0001,14.31729]
[1777160014749,35.48,77612.07,0.0,-0.85313,0.0001,14.32081]
[1777160024819,35.47,77612.34,0.0,-0.85315,0.0001,14.31951]
[1777160032522,35.47,77612.83,0.0,-0.85314,0.0001,14.32041]
[1777160038565,35.46,77612.91,0.0,-0.85316,0.0001,14.31908]
[1777160043599,35.46,77612.32,0.0,-0.85325,0.0001,14.31341]
[1777160053699,35.45,77612.48,0.0,-0.85328,0.0001,14.31147]
[1777160058738,35.45,77610.51,0.0,-0.8535,0.0001,14.29616]
[1777160065100,35.44,77609.7,0.0,-0.85362,0.0001,14.28872]
[1777160067801,35.44,77596.32,0.0,-0.85501,0.0001,14.19434]
[1777160068808,35.44,77594.43,0.0,-0.85521,0.0001,14.18096]
[1777160073842,35.44,77592.01,0.0,-0.85551,0.0001,14.1588]
[1777160079884,35.44,77589.83,0.0,-0.85575,0.0001,14.14274]
[1777160085243,35.44,77587.16,0.0,-0.85603,0.0001,14.1234]
[1777160090963,35.44,77584.37,0.0,-0.85633,0.0001,14.10316]
[1777160095312,35.43,77600.85,0.0,-0.85464,0.0001,14.21786]
[1777160097014,35.43,77619.6,0.0,-0.85269,0.0001,14.34885]
[1777160098013,35.43,77619.96,0.0,-0.85266,0.0001,14.35115]
[1777160103049,35.43,77615.55,0.0,-0.85313,0.0001,14.31938]
[1777160108083,35.43,77614.45,0.0,-0.85324,0.0001,14.31177]
[1777160113118,35.43,77614.31,0.0,-0.85326,0.0001,14.31085]
[1777160118154,35.43,77614.07,0.0,-0.85328,0.0001,14.30939]
[1777160123188,35.43,77613.9,0.0,-0.8533,0.0001,14.30835]
[1777160128223,35.43,77615.42,0.0,-0.85314,0.0001,14.31882]
[1777160133259,35.43,77614.66,0.0,-0.85326,0.0001,14.30879]
[1777160141315,35.43,77614.38,0.0,-0.85331,0.0001,14.30509]
[1777160147357,35.43,77613.74,0.0,-0.8534,0.0001,14.29934]
[1777160152392,35.42,77613.51,0.0,-0.85344,0.0001,14.29676]
[1777160162462,35.42,77613.04,0.0,-0.85351,0.0001,14.29222]
[1777160171525,35.42,77612.2,0.0,-0.85362,0.0001,14.28474]
[1777160181594,35.41,77611.79,0.0,-0.85369,0.0001,14.28032]
[1777160186630,35.41,77611.85,0.0,-0.85369,0.0001,14.28002]
[1777160192672,35.41,77612.35,0.0,-0.85369,0.0001,14.27818]
[1777160197710,35.41,77612.37,0.0,-0.8537,0.0001,14.27763]
[1777160202741,35.41,77612.27,0.0,-0.85372,0.0001,14.27623]
[1777160207782,35.41,77612.26,0.0,-0.85373,0.0001,14.27548]
[1777160213824,35.4,77612.51,0.0,-0.85371,0.0001,14.27646]
[1777160218860,35.4,77613.04,0.0,-0.85367,0.0001,14.27953]
[1777160223895,35.4,77612.82,0.0,-0.8537,0.0001,14.27734]
[1777160228929,35.4,77614.02,0.0,-0.85359,0.0001,14.28501]
[1777160233964,35.4,77613.51,0.0,-0.85365,0.0001,14.28063]
[1777160242022,35.39,77613.36,0.0,-0.85369,0.0001,14.27824]
[1777160248064,35.39,77612.58,0.0,-0.85379,0.0001,14.27178]
[1777160253098,35.39,77612.45,0.0,-0.85385,0.0001,14.26554]
[1777160259140,35.39,77612.46,0.0,-0.85386,0.0001,14.26466]
[1777160266507,35.39,77612.29,0.0,-0.8539,0.0001,14.26236]
[1777160272231,35.38,77612.28,0.0,-0.85391,0.0001,14.26134]
[1777160280288,35.38,77612.32,0.0,-0.85393,0.0001,14.26036]
[1777160285322,35.38,77613.35,0.0,-0.85383,0.0001,14.26679]
[1777160290358,35.38,77614.13,0.0,-0.85376,0.0001,14.27137]
[1777160296718,35.38,77614.37,0.0,-0.85376,0.0001,14.27179]
[1777160304453,35.37,77614.37,0.0,-0.85378,0.0001,14.2705]
[1777160309490,35.37,77615.56,0.0,-0.85367,0.0001,14.27791]
[1777160315533,35.37,77616.73,0.0,-0.8536,0.0001,14.28047]
[1777160321574,35.37,77617.9,0.0,-0.85348,0.0001,14.28852]
[1777160326929,35.37,77618.92,0.0,-0.85337,0.0001,14.29568]
[1777160328624,35.37,77625.57,0.0,-0.85268,0.0001,14.34229]
[1777160329631,35.37,77629.4,0.0,-0.85228,0.0001,14.3688]
[1777160334666,35.37,77631.67,0.0,-0.85205,0.0001,14.38439]
[1777160339701,35.37,77632.3,0.0,-0.85197,0.0001,14.38955]
[1777160344738,35.37,77632.03,0.0,-0.85199,0.0001,14.38848]
[1777160349773,35.37,77632.71,0.0,-0.8519,0.0001,14.39421]
[1777160354809,35.37,77631.18,0.0,-0.85205,0.0001,14.38452]
[1777160359843,35.38,77630.63,0.0,-0.85209,0.0001,14.3816]
[1777160364879,35.38,77631.5,0.0,-0.85198,0.0001,14.38886]
[1777160370924,35.38,77631.89,0.0,-0.85192,0.0001,14.39315]
[1777160375958,35.38,77628.58,0.0,-0.85228,0.0001,14.36685]
[1777160380994,35.39,77629.35,0.0,-0.85218,0.0001,14.3737]
[1777160387370,35.39,77629.83,0.0,-0.8521,0.0001,14.37869]
[1777160389053,35.39,77623.22,0.0,-0.85278,0.0001,14.33292]
[1777160390060,35.39,77621.77,0.0,-0.85293,0.0001,14.32309]
[1777160397440,35.4,77620.49,0.0,-0.85303,0.0001,14.31659]
[1777160403151,35.4,77624.54,0.0,-0.85257,0.0001,14.34682]
[1777160405167,35.4,77625.96,0.0,-0.85242,0.0001,14.35724]
[1777160410200,35.4,77627.03,0.0,-0.8523,0.0001,14.36495]
[1777160411213,35.4,77635.26,0.0,-0.85144,0.00011,14.42266]
[1777160412213,35.41,77638.11,0.0,-0.85114,0.00011,14.44282]
[1777160417580,35.41,77638.55,0.0,-0.85108,0.00011,14.44678]
[1777160423291,35.41,77639.66,0.0,-0.85094,0.00011,14.45566]
[1777160429334,35.41,77641.34,0.0,-0.85077,0.00011,14.46731]
[1777160436382,35.41,77643.78,0.0,-0.85055,0.00011,14.47985]
[1777160447791,35.41,77647.14,0.0,-0.85019,0.00011,14.50344]
[1777160453500,35.41,77648.97,0.0,-0.85,0.00011,14.51629]
[1777160458535,35.41,77648.77,0.0,-0.85002,0.00011,14.51489]
[1777160463571,35.41,77649.65,0.0,-0.84993,0.00011,14.52108]
[1777160472634,35.41,77651.05,0.0,-0.84978,0.00011,14.53089]
[1777160478005,35.41,77651.67,0.0,-0.84971,0.00011,14.53523]
[1777160488075,35.41,77651.6,0.0,-0.84972,0.00011,14.53472]
[1777160491768,35.41,77646.56,0.0,-0.85029,0.00011,14.49483]
[1777160496804,35.41,77647.0,0.0,-0.85024,0.00011,14.49805]
[1777160502846,35.41,77647.59,0.0,-0.85018,0.00011,14.5023]
[1777160508218,35.41,77649.04,0.0,-0.85002,0.00011,14.51256]
[1777160513923,35.41,77649.53,0.0,-0.84997,0.00011,14.51608]
[1777160518958,35.41,77652.49,0.0,-0.84965,0.00011,14.53746]
[1777160528029,35.42,77651.48,0.0,-0.84972,0.00011,14.53242]
[1777160533065,35.42,77651.23,0.0,-0.84973,0.00011,14.53183]
[1777160538100,35.42,77650.96,0.0,-0.84974,0.00011,14.53111]
[1777160548499,35.43,77651.81,0.0,-0.84962,0.00011,14.53931]
[1777160554215,35.43,77652.35,0.0,-0.84958,0.00011,14.53989]
[1777160559248,35.43,77651.78,0.0,-0.84962,0.00011,14.53698]
[1777160564284,35.43,77652.06,0.0,-0.84957,0.00011,14.54002]
[1777160571331,35.44,77652.76,0.0,-0.84948,0.00011,14.54639]
[1777160576367,35.44,77661.03,0.0,-0.84858,0.00011,14.60539]
[1777160577374,35.44,77663.2,0.0,-0.84835,0.00011,14.62073]
[1777160582409,35.44,77661.41,0.0,-0.84853,0.00011,14.60868]
[1777160587446,35.44,77658.49,0.0,-0.84884,0.00011,14.58867]
[1777160592480,35.44,77655.55,0.0,-0.84914,0.00011,14.56853]
[1777160598852,35.44,77654.63,0.0,-0.84923,0.00011,14.56266]
[1777160604565,35.45,77652.48,0.0,-0.84945,0.00011,14.54821]
[1777160606579,35.45,77644.61,0.0,-0.85028,0.00011,14.49334]
[1777160608922,35.45,77642.54,0.0,-0.85048,0.00011,14.47944]
[1777160614635,35.45,77638.26,0.0,-0.85096,0.00011,14.44603]
[1777160620677,35.45,77640.49,0.0,-0.8507,0.00011,14.46312]
[1777160625712,35.46,77644.3,0.0,-0.85028,0.00011,14.49078]
[1777160631753,35.46,77643.89,0.0,-0.85032,0.00011,14.48799]
[1777160636789,35.46,77640.77,0.0,-0.85065,0.00011,14.46614]
[1777160641824,35.45,77635.77,0.0,-0.85118,0.00011,14.43095]
[1777160649202,35.45,77633.36,0.0,-0.85144,0.00011,14.41366]
[1777160652906,35.45,77628.08,0.0,-0.852,0.0001,14.37645]
[1777160659272,35.45,77625.57,0.0,-0.85227,0.0001,14.35823]
[1777160661965,35.45,77618.86,0.0,-0.85298,0.0001,14.31104]
[1777160667001,35.45,77616.76,0.0,-0.8532,0.0001,14.29605]
[1777160672037,35.45,77617.23,0.0,-0.85319,0.0001,14.29457]
[1777160677073,35.45,77618.0,0.0,-0.85312,0.0001,14.29966]
[1777160680095,35.45,77612.16,0.0,-0.85373,0.0001,14.25829]
[1777160686136,35.45,77611.65,0.0,-0.8538,0.0001,14.25387]
[1777160696205,35.44,77611.5,0.0,-0.85384,0.0001,14.2512]
[1777160698219,35.44,77602.41,0.0,-0.85479,0.0001,14.1874]
[1777160703255,35.44,77604.32,0.0,-0.85459,0.0001,14.20045]
[1777160708294,35.44,77606.59,0.0,-0.85436,0.0001,14.216]
[1777160713325,35.44,77607.98,0.0,-0.85422,0.0001,14.22537]
[1777160718379,35.44,77608.23,0.0,-0.8542,0.0001,14.2268]
[1777160724401,35.44,77609.13,0.0,-0.85411,0.0001,14.23273]
[1777160729768,35.44,77609.95,0.0,-0.85403,0.0001,14.23815]
[1777160736485,35.44,77609.95,0.0,-0.85408,0.0001,14.23325]
[1777160746559,35.44,77610.98,0.0,-0.85398,0.0001,14.23993]
[1777160751592,35.44,77611.69,0.0,-0.85391,0.0001,14.24465]
[1777160756627,35.43,77612.04,0.0,-0.85387,0.0001,14.24686]
[1777160761663,35.43,77612.7,0.0,-0.85381,0.0001,14.25122]
[1777160766697,35.43,77613.81,0.0,-0.8537,0.0001,14.25872]
[1777160773746,35.43,77614.41,0.0,-0.85364,0.0001,14.26243]
[1777160778781,35.43,77614.71,0.0,-0.85362,0.0001,14.26416]
[1777160785831,35.43,77614.62,0.0,-0.85364,0.0001,14.26296]
[1777160787844,35.43,77619.83,0.0,-0.8531,0.0001,14.29919]
[1777160792880,35.43,77619.52,0.0,-0.85318,0.0001,14.2918]
[1777160797914,35.43,77617.59,0.0,-0.85339,0.0001,14.27762]
[1777160803957,35.43,77617.36,0.0,-0.85342,0.0001,14.27522]
[1777160808993,35.42,77616.48,0.0,-0.85353,0.0001,14.26839]
[1777160817048,35.42,77616.23,0.0,-0.85357,0.0001,14.26541]
[1777160827116,35.42,77615.4,0.0,-0.85368,0.0001,14.25778]
[1777160832154,35.42,77614.44,0.0,-0.85379,0.0001,14.25044]
[1777160840546,35.41,77614.64,0.0,-0.85379,0.0001,14.25063]
[1777160847263,35.41,77613.89,0.0,-0.85388,0.0001,14.24451]
[1777160852300,35.41,77615.03,0.0,-0.85381,0.0001,14.24737]
[1777160857333,35.41,77614.34,0.0,-0.85389,0.0001,14.2419]
[1777160863377,35.41,77614.37,0.0,-0.8539,0.0001,14.24138]
[1777160869418,35.41,77613.87,0.0,-0.85396,0.0001,14.23716]
[1777160879486,35.4,77613.48,0.0,-0.85402,0.0001,14.23329]
[1777160884524,35.4,77605.59,0.0,-0.85485,0.0001,14.17757]
[1777160886538,35.4,77603.4,0.0,-0.85508,0.0001,14.1622]
[1777160891572,35.4,77603.18,0.0,-0.8551,0.0001,14.16044]
[1777160896607,35.4,77601.57,0.0,-0.85527,0.0001,14.14921]
[1777160904665,35.4,77603.01,0.0,-0.85512,0.0001,14.15947]
[1777160911045,35.4,77605.54,0.0,-0.85489,0.0001,14.17262]
[1777160921118,35.4,77607.16,0.0,-0.85472,0.0001,14.1839]
[1777160931188,35.4,77607.87,0.0,-0.85465,0.0001,14.18893]
[1777160941258,35.4,77610.28,0.0,-0.8544,0.0001,14.20579]
[1777160951328,35.4,77609.15,0.0,-0.85452,0.0001,14.19792]
[1777160957029,35.4,77608.98,0.0,-0.85453,0.0001,14.19674]
[1777160962063,35.4,77609.11,0.0,-0.85452,0.0001,14.19753]
[1777160968107,35.4,77610.23,0.0,-0.85441,0.0001,14.20514]
[1777160974150,35.4,77610.96,0.0,-0.85437,0.0001,14.2057]
[1777160979184,35.4,77611.21,0.0,-0.85435,0.0001,14.20743]
[1777160984219,35.4,77611.46,0.0,-0.85432,0.0001,14.20915]
[1777160989254,35.4,77612.17,0.0,-0.85425,0.0001,14.21408]
[1777160996304,35.4,77613.51,0.0,-0.85411,0.0001,14.22322]
[1777160997311,35.4,77622.14,0.0,-0.85321,0.0001,14.28358]
[1777160998318,35.4,77625.5,0.0,-0.85286,0.0001,14.30697]
[1777161001678,35.4,77618.74,0.0,-0.85358,0.0001,14.25898]
[1777161004360,35.4,77616.33,0.0,-0.85383,0.0001,14.24189]
[1777161009394,35.4,77614.84,0.0,-0.85399,0.0001,14.23127]
[1777161014431,35.4,77613.39,0.0,-0.85414,0.0001,14.22104]
[1777161019465,35.4,77612.24,0.0,-0.85426,0.0001,14.21298]
[1777161025509,35.4,77612.65,0.0,-0.85422,0.0001,14.21583]
[1777161032555,35.4,77612.71,0.0,-0.85425,0.0001,14.21167]
[1777161038597,35.4,77615.6,0.0,-0.85395,0.0001,14.23179]
[1777161044640,35.4,77615.27,0.0,-0.854,0.0001,14.2287]
[1777161049675,35.39,77614.88,0.0,-0.85405,0.0001,14.22511]
[1777161060752,35.39,77615.05,0.0,-0.85406,0.0001,14.22445]
[1777161065791,35.39,77614.48,0.0,-0.85414,0.0001,14.21954]
[1777161072265,35.38,77614.18,0.0,-0.85419,0.0001,14.2163]
[1777161079889,35.38,77613.71,0.0,-0.85425,0.0001,14.21178]
[1777161085930,35.38,77613.65,0.0,-0.85427,0.0001,14.21046]
[1777161090967,35.38,77614.0,0.0,-0.85425,0.0001,14.21207]
[1777161102477,35.37,77613.93,0.0,-0.85432,0.0001,14.20509]
[1777161112546,35.37,77613.79,0.0,-0.85436,0.0001,14.20251]
[1777161118157,35.37,77613.73,0.0,-0.85438,0.0001,14.20129]
[1777161125205,35.37,77613.62,0.0,-0.85441,0.0001,14.19939]
[1777161132687,35.36,77613.32,0.0,-0.85446,0.0001,14.19602]
[1777161139303,35.36,77613.28,0.0,-0.85448,0.0001,14.19481]
[1777161147360,35.36,77613.54,0.0,-0.85447,0.0001,14.19543]
[1777161152827,35.36,77613.47,0.0,-0.85453,0.0001,14.18942]
[1777161160451,35.35,77613.32,0.0,-0.85456,0.0001,14.18722]
[1777161167500,35.35,77613.1,0.0,-0.8546,0.0001,14.18456]
[1777161172535,35.35,77613.01,0.0,-0.85463,0.0001,14.18298]
[1777161178577,35.35,77612.99,0.0,-0.85464,0.0001,14.1819]
[1777161185626,35.35,77612.89,0.0,-0.85467,0.0001,14.18013]
[1777161190661,35.34,77613.13,0.0,-0.85466,0.0001,14.18104]
[1777161195697,35.34,77612.85,0.0,-0.8547,0.0001,14.17833]
[1777161200731,35.34,77615.51,0.0,-0.85443,0.0001,14.19624]
[1777161207782,35.34,77615.78,0.0,-0.85442,0.0001,14.19695]
[1777161213259,35.34,77615.36,0.0,-0.85451,0.0001,14.18866]
[1777161219865,35.33,77615.0,0.0,-0.85457,0.0001,14.18502]
[1777161224906,35.33,77613.82,0.0,-0.8547,0.0001,14.17598]
[1777161232964,35.33,77613.87,0.0,-0.85472,0.0001,14.17512]
[1777161242027,35.33,77613.81,0.0,-0.85474,0.0001,14.17334]
[1777161248069,35.32,77613.15,0.0,-0.85483,0.0001,14.16783]
[1777161253545,35.32,77613.8,0.0,-0.85477,0.0001,14.17166]
[1777161263615,35.32,77614.89,0.0,-0.85468,0.0001,14.17781]
[1777161265187,35.32,77624.15,0.0,-0.85372,0.0001,14.24245]
[1777161266195,35.32,77623.15,0.0,-0.85383,0.0001,14.23518]
[1777161269216,35.32,77615.59,0.0,-0.85461,0.0001,14.18211]
[1777161275257,35.32,77615.03,0.0,-0.85471,0.0001,14.17386]
[1777161278279,35.32,77620.44,0.0,-0.85414,0.0001,14.21189]
[1777161280293,35.32,77618.3,0.0,-0.85437,0.0001,14.19682]
[1777161285328,35.32,77617.01,0.0,-0.8545,0.0001,14.18779]
[1777161290362,35.32,77617.14,0.0,-0.85449,0.0001,14.1887]
[1777161295397,35.32,77615.62,0.0,-0.85464,0.0001,14.17804]
[1777161300433,35.32,77616.24,0.0,-0.85458,0.0001,14.18238]
[1777161303899,35.32,77609.61,0.0,-0.85527,0.0001,14.13597]
[1777161311510,35.32,77609.74,0.0,-0.85525,0.0001,14.13728]
[1777161316545,35.32,77610.11,0.0,-0.85521,0.0001,14.14017]
[1777161322587,35.32,77609.45,0.0,-0.85527,0.0001,14.13595]
[1777161329640,35.32,77609.97,0.0,-0.85521,0.0001,14.14007]
[1777161334672,35.32,77607.68,0.0,-0.85548,0.0001,14.11983]
[1777161339709,35.32,77607.39,0.0,-0.8555,0.0001,14.1184]
[1777161345750,35.33,77608.29,0.0,-0.8554,0.0001,14.12529]
[1777161350786,35.33,77609.05,0.0,-0.85531,0.0001,14.13107]
[1777161356826,35.33,77609.64,0.0,-0.85524,0.0001,14.13556]
[1777161362869,35.33,77609.91,0.0,-0.85521,0.0001,14.13793]
[1777161367903,35.33,77610.4,0.0,-0.85515,0.0001,14.14163]
[1777161373946,35.33,77610.3,0.0,-0.85516,0.0001,14.14143]
[1777161380994,35.33,77609.03,0.0,-0.85528,0.0001,14.13309]
[1777161388046,35.33,77610.44,0.0,-0.85512,0.0001,14.14358]
[1777161393081,35.33,77610.68,0.0,-0.85513,0.0001,14.141]
[1777161400131,35.33,77611.1,0.0,-0.85508,0.0001,14.14431]
[1777161408186,35.34,77611.37,0.0,-0.85505,0.0001,14.14659]
[1777161414687,35.34,77611.53,0.0,-0.85503,0.0001,14.14799]
[1777161421275,35.34,77611.53,0.0,-0.85502,0.0001,14.14829]
[1777161429333,35.34,77612.26,0.0,-0.85494,0.0001,14.15373]
[1777161434828,35.34,77612.65,0.0,-0.8549,0.0001,14.15678]
[1777161441418,35.34,77612.86,0.0,-0.85487,0.0001,14.15843]
[1777161450481,35.34,77612.92,0.0,-0.85486,0.0001,14.15928]
[1777161460554,35.34,77613.58,0.0,-0.85482,0.0001,14.15967]
[1777161465589,35.34,77613.31,0.0,-0.85485,0.0001,14.15794]
[1777161473645,35.34,77613.52,0.0,-0.85482,0.0001,14.15984]
[1777161480693,35.34,77613.54,0.0,-0.85481,0.0001,14.16019]
[1777161485729,35.34,77613.69,0.0,-0.8548,0.0001,14.1614]
[1777161494793,35.34,77613.92,0.0,-0.85477,0.0001,14.16345]
[1777161500834,35.34,77613.71,0.0,-0.85479,0.0001,14.16215]
[1777161507882,35.34,77613.65,0.0,-0.85479,0.0001,14.16206]
[1777161513926,35.34,77614.34,0.0,-0.85475,0.0001,14.16251]
[1777161518961,35.34,77614.26,0.0,-0.85475,0.0001,14.16216]
[1777161523996,35.35,77613.96,0.0,-0.85478,0.0001,14.16028]
[1777161529032,35.35,77615.86,0.0,-0.85458,0.0001,14.17378]
[1777161535073,35.35,77616.76,0.0,-0.85449,0.0001,14.18017]
[1777161540108,35.35,77616.08,0.0,-0.85456,0.0001,14.17549]
[1777161545144,35.35,77617.7,0.0,-0.85439,0.0001,14.18692]
[1777161550178,35.35,77617.66,0.0,-0.85439,0.0001,14.18662]
[1777161555213,35.35,77617.35,0.0,-0.85442,0.0001,14.18442]
[1777161560250,35.35,77616.94,0.0,-0.85447,0.0001,14.18153]
[1777161565283,35.35,77620.91,0.0,-0.85405,0.0001,14.20932]
[1777161566292,35.35,77627.7,0.0,-0.85334,0.0001,14.25697]
[1777161567297,35.35,77630.08,0.0,-0.85309,0.0001,14.27365]
[1777161574350,35.35,77628.33,0.0,-0.85332,0.0001,14.25667]
[1777161583409,35.35,77623.6,0.0,-0.85381,0.0001,14.22344]
[1777161588444,35.35,77623.66,0.0,-0.85381,0.0001,14.22379]
[1777161593480,35.34,77621.87,0.0,-0.854,0.0001,14.21116]
[1777161598515,35.34,77620.54,0.0,-0.85414,0.0001,14.2018]
[1777161601536,35.34,77620.71,0.0,-0.85412,0.0001,14.20298]
[1777161603550,35.34,77621.69,0.0,-0.85402,0.0001,14.20984]
[1777161608585,35.34,77619.16,0.0,-0.85428,0.0001,14.19211]
[1777161613621,35.34,77617.52,0.0,-0.85445,0.0001,14.18055]
[1777161618656,35.34,77613.16,0.0,-0.85491,0.0001,14.14983]
[1777161623690,35.34,77613.09,0.0,-0.85492,0.0001,14.14928]
[1777161629733,35.34,77609.88,0.0,-0.85525,0.0001,14.12684]
[1777161634769,35.34,77608.11,0.0,-0.85547,0.0001,14.11005]
[1777161639803,35.35,77604.98,0.0,-0.85579,0.0001,14.08842]
[1777161644839,35.35,77605.2,0.0,-0.85577,0.0001,14.08988]
[1777161648870,35.35,77599.46,0.0,-0.85636,0.0001,14.04994]
[1777161652895,35.35,77596.88,0.0,-0.85661,0.0001,14.03245]
[1777161657929,35.35,77596.39,0.0,-0.85665,0.0001,14.02988]
[1777161662966,35.35,77595.39,0.0,-0.85674,0.0001,14.02374]
[1777161668009,35.35,77594.28,0.0,-0.85684,0.0001,14.01666]
[1777161673037,35.35,77597.38,0.0,-0.85651,0.0001,14.03908]
[1777161682101,35.36,77596.48,0.0,-0.85659,0.0001,14.03415]
[1777161691169,35.36,77595.24,0.0,-0.85673,0.0001,14.02222]
[1777161696202,35.36,77599.32,0.0,-0.8563,0.0001,14.05136]
[1777161702246,35.36,77598.98,0.0,-0.85633,0.0001,14.04964]
[1777161707281,35.36,77598.81,0.0,-0.85634,0.0001,14.04901]
[1777161712317,35.36,77598.79,0.0,-0.85633,0.0001,14.04942]
[1777161717351,35.37,77599.55,0.0,-0.85624,0.0001,14.05521]
[1777161723393,35.37,77600.13,0.0,-0.85618,0.0001,14.05973]
[1777161728429,35.37,77598.66,0.0,-0.85632,0.0001,14.04975]
[1777161733465,35.37,77597.92,0.0,-0.8564,0.0001,14.04486]
[1777161738496,35.37,77597.55,0.0,-0.85643,0.0001,14.04255]
[1777161743534,35.37,77601.5,0.0,-0.85602,0.0001,14.07034]
[1777161748569,35.37,77604.97,0.0,-0.85566,0.0001,14.09455]
[1777161753605,35.37,77606.28,0.0,-0.85556,0.0001,14.0991]
[1777161757098,35.37,77611.96,0.0,-0.85498,0.0001,14.13874]
[1777161763675,35.37,77611.97,0.0,-0.85498,0.0001,14.13841]
[1777161768710,35.37,77611.81,0.0,-0.855,0.0001,14.13701]
[1777161773745,35.37,77610.64,0.0,-0.85513,0.0001,14.12856]
[1777161781801,35.37,77610.22,0.0,-0.85518,0.0001,14.12534]
[1777161787307,35.37,77607.28,0.0,-0.85548,0.0001,14.1047]
[1777161792878,35.37,77612.54,0.0,-0.85494,0.0001,14.14154]
[1777161797913,35.37,77613.83,0.0,-0.85479,0.0001,14.15138]
[1777161805969,35.37,77614.32,0.0,-0.8547,0.0001,14.15717]
[1777161811006,35.38,77617.2,0.0,-0.85442,0.0001,14.17432]
[1777161817519,35.38,77619.33,0.0,-0.85416,0.0001,14.19123]
[1777161825105,35.38,77619.15,0.0,-0.85415,0.0001,14.1919]
[1777161830140,35.39,77619.23,0.0,-0.85412,0.0001,14.19385]
[1777161833160,35.39,77630.41,0.0,-0.85294,0.0001,14.27294]
[1777161834167,35.39,77627.62,0.0,-0.85323,0.0001,14.25357]
[1777161839202,35.39,77626.42,0.0,-0.85334,0.0001,14.2464]
[1777161844238,35.39,77626.37,0.0,-0.85333,0.0001,14.24688]
[1777161850279,35.4,77626.65,0.0,-0.85328,0.0001,14.25051]
[1777161855314,35.4,77625.69,0.0,-0.85336,0.0001,14.24502]
[1777161860349,35.4,77629.57,0.0,-0.85293,0.0001,14.2734]
[1777161862363,35.4,77631.06,0.0,-0.85277,0.0001,14.28422]
[1777161868405,35.41,77629.88,0.0,-0.85288,0.0001,14.27707]
[1777161873441,35.41,77629.0,0.0,-0.85299,0.0001,14.26733]
[1777161878475,35.41,77627.62,0.0,-0.85312,0.0001,14.25868]
[1777161883511,35.41,77626.81,0.0,-0.85319,0.0001,14.25406]
[1777161888546,35.42,77624.18,0.0,-0.85345,0.0001,14.23675]
[1777161893581,35.42,77623.41,0.0,-0.85351,0.0001,14.23248]
[1777161895595,35.42,77615.13,0.0,-0.85437,0.0001,14.17503]
[1777161898617,35.42,77615.31,0.0,-0.85433,0.0001,14.17722]
[1777161899622,35.42,77621.9,0.0,-0.85364,0.0001,14.22363]
[1777161900630,35.42,77622.55,0.0,-0.85357,0.0001,14.22844]
[1777161905663,35.42,77624.43,0.0,-0.85336,0.0001,14.24257]
[1777161906674,35.42,77599.67,0.0,-0.85593,0.0001,14.06962]
[1777161908153,35.43,77573.14,0.0,-0.85865,0.0001,13.88483]
[1777161910702,35.43,77579.05,0.0,-0.85804,0.0001,13.92663]
[1777161914730,35.43,77569.18,0.0,-0.85903,0.0001,13.85881]
[1777161915739,35.43,77561.8,0.0,-0.85977,0.0001,13.80789]
[1777161920776,35.43,77562.71,0.0,-0.85967,0.0001,13.81501]
[1777161922800,35.43,77550.33,0.0,-0.86092,0.0001,13.72886]
[1777161924798,35.43,77545.07,0.0,-0.86145,0.0001,13.6925]
[1777161933865,35.43,77545.82,0.0,-0.86139,0.0001,13.69435]
[1777161938910,35.44,77548.07,0.0,-0.86115,0.0001,13.7107]
[1777161943940,35.44,77549.22,0.0,-0.86103,0.0001,13.71942]
[1777161949998,35.44,77549.96,0.0,-0.86094,0.0001,13.72544]
[1777161955078,35.44,77543.73,0.0,-0.86156,0.0001,13.68269]
[1777161956055,35.44,77526.37,0.0,-0.8633,0.0001,13.56224]
[1777161957063,35.44,77526.28,0.0,-0.8633,0.0001,13.56193]
[1777161958509,35.44,77532.7,0.0,-0.86265,0.0001,13.60707]
[1777161964109,35.45,77534.74,0.0,-0.86242,0.0001,13.62266]
[1777161970154,35.45,77535.68,0.0,-0.86231,0.0001,13.63028]
[1777161972165,35.45,77542.08,0.0,-0.86167,0.0001,13.67521]
[1777161974179,35.45,77545.83,0.0,-0.86128,0.0001,13.70179]
[1777161980220,35.45,77545.59,0.0,-0.86129,0.0001,13.70102]
[1777161985256,35.45,77545.8,0.0,-0.86126,0.0001,13.70309]
[1777161990291,35.45,77545.74,0.0,-0.86126,0.0001,13.70311]
[1777161995329,35.46,77545.47,0.0,-0.86132,0.0001,13.69716]
[1777162000385,35.46,77544.96,0.0,-0.86136,0.0001,13.69407]
[1777162005422,35.46,77544.75,0.0,-0.86138,0.0001,13.69305]
[1777162010459,35.46,77545.37,0.0,-0.86131,0.0001,13.69779]
[1777162015518,35.46,77545.42,0.0,-0.8613,0.0001,13.69856]
[1777162021559,35.46,77545.8,0.0,-0.86125,0.0001,13.70171]
[1777162026594,35.46,77546.29,0.0,-0.8612,0.0001,13.70554]
[1777162032637,35.46,77546.49,0.0,-0.86117,0.0001,13.70742]
[1777162038678,35.46,77546.28,0.0,-0.86118,0.0001,13.70646]
[1777162046735,35.46,77546.04,0.0,-0.8612,0.0001,13.70543]
[1777162049756,35.46,77551.95,0.0,-0.8606,0.0001,13.74669]
[1777162054795,35.47,77552.73,0.0,-0.86055,0.0001,13.74775]
[1777162062849,35.47,77552.88,0.0,-0.86053,0.0001,13.74913]
[1777162065869,35.47,77558.31,0.0,-0.85998,0.0001,13.787]
[1777162070904,35.47,77559.12,0.0,-0.8599,0.0001,13.7928]
[1777162075940,35.47,77562.46,0.0,-0.85956,0.0001,13.81611]
[1777162080993,35.47,77562.83,0.0,-0.85952,0.0001,13.81885]
[1777162089423,35.47,77563.0,0.0,-0.85949,0.0001,13.82043]
[1777162095071,35.47,77564.16,0.0,-0.85937,0.0001,13.82876]
[1777162100107,35.47,77566.33,0.0,-0.85915,0.0001,13.84418]
[1777162106148,35.47,77567.62,0.0,-0.85901,0.0001,13.85345]
[1777162113197,35.47,77568.25,0.0,-0.85898,0.0001,13.85363]
[1777162118232,35.47,77568.74,0.0,-0.85893,0.0001,13.85727]
[1777162124274,35.47,77569.47,0.0,-0.85885,0.0001,13.86262]
[1777162129705,35.47,77569.45,0.0,-0.85885,0.0001,13.86253]
[1777162136363,35.47,77568.18,0.0,-0.85898,0.0001,13.85363]
[1777162149846,35.47,77568.19,0.0,-0.85898,0.0001,13.85386]
[1777162155494,35.47,77568.16,0.0,-0.85898,0.0001,13.85378]
[1777162160530,35.47,77567.45,0.0,-0.85905,0.0001,13.84899]
[1777162167579,35.47,77564.65,0.0,-0.85933,0.0001,13.82954]
[1777162172613,35.47,77558.54,0.0,-0.85999,0.0001,13.78269]
[1777162180056,35.47,77556.35,0.0,-0.8602,0.0001,13.76789]
[1777162186712,35.47,77554.1,0.0,-0.86042,0.0001,13.75257]
[1777162196779,35.48,77553.58,0.0,-0.86047,0.0001,13.74941]
[1777162201817,35.48,77551.6,0.0,-0.86067,0.0001,13.73585]
[1777162210314,35.48,77550.25,0.0,-0.8608,0.0001,13.72689]
[1777162215916,35.48,77547.65,0.0,-0.86106,0.0001,13.70905]
[1777162221959,35.48,77547.37,0.0,-0.86108,0.0001,13.70741]
[1777162227001,35.48,77545.22,0.0,-0.86129,0.0001,13.69279]
[1777162232038,35.48,77542.79,0.0,-0.86157,0.0001,13.67184]
[1777162237071,35.48,77538.21,0.0,-0.86202,0.0001,13.6406]
[1777162243113,35.48,77535.07,0.0,-0.86232,0.0001,13.61974]
[1777162247142,35.48,77528.17,0.0,-0.863,0.0001,13.57253]
[1777162252177,35.49,77524.75,0.0,-0.86332,0.0001,13.54989]
[1777162254190,35.49,77517.59,0.0,-0.86403,0.0001,13.50072]
[1777162259225,35.49,77515.21,0.0,-0.86425,0.0001,13.48565]
[1777162265272,35.49,77516.78,0.0,-0.86406,0.0001,13.49823]
[1777162270736,35.5,77519.64,0.0,-0.86376,0.0001,13.51973]
[1777162277355,35.5,77522.61,0.0,-0.86344,0.0001,13.54194]
[1777162282393,35.5,77525.73,0.0,-0.86311,0.0001,13.56485]
[1777162284407,35.5,77532.37,0.0,-0.86244,0.0001,13.61133]
[1777162289441,35.51,77534.56,0.0,-0.8622,0.0001,13.62741]
[1777162294477,35.51,77534.36,0.0,-0.86225,0.0001,13.62237]
[1777162299512,35.51,77535.29,0.0,-0.86214,0.0001,13.62972]
[1777162304548,35.51,77536.02,0.0,-0.86205,0.0001,13.63586]
[1777162311016,35.52,77536.55,0.0,-0.86198,0.0001,13.64059]
[1777162316631,35.52,77537.19,0.0,-0.8619,0.0001,13.64605]
[1777162321666,35.52,77537.21,0.0,-0.86189,0.0001,13.64702]
[1777162327709,35.52,77537.36,0.0,-0.86186,0.0001,13.64904]
[1777162335764,35.52,77536.79,0.0,-0.8619,0.0001,13.64642]
[1777162340800,35.53,77537.07,0.0,-0.86186,0.0001,13.64917]
[1777162345834,35.53,77537.8,0.0,-0.86177,0.0001,13.65501]
[1777162350870,35.53,77537.86,0.0,-0.86176,0.0001,13.65614]
[1777162355905,35.53,77538.31,0.0,-0.86174,0.0001,13.65543]
[1777162360940,35.53,77543.79,0.0,-0.86118,0.0001,13.69401]
[1777162365975,35.53,77543.38,0.0,-0.86121,0.0001,13.6916]
[1777162372046,35.53,77542.78,0.0,-0.86126,0.0001,13.68805]
[1777162379095,35.54,77542.57,0.0,-0.86127,0.0001,13.68737]
[1777162384129,35.54,77542.76,0.0,-0.86125,0.0001,13.68928]
[1777162390181,35.54,77542.83,0.0,-0.86123,0.0001,13.6905]
[1777162398235,35.54,77542.77,0.0,-0.86122,0.0001,13.69108]
[1777162403271,35.54,77543.63,0.0,-0.86112,0.0001,13.69766]
[1777162408306,35.54,77543.66,0.0,-0.86111,0.0001,13.69846]
[1777162413342,35.54,77543.09,0.0,-0.8612,0.0001,13.69057]
[1777162418375,35.55,77542.19,0.0,-0.86128,0.0001,13.68494]
[1777162423411,35.55,77541.5,0.0,-0.86134,0.0001,13.68077]
[1777162429453,35.55,77540.93,0.0,-0.86139,0.0001,13.67754]
[1777162440530,35.55,77540.28,0.0,-0.86143,0.0001,13.67432]
[1777162451997,35.55,77539.09,0.0,-0.86153,0.0001,13.66746]
[1777162462067,35.56,77538.96,0.0,-0.86153,0.0001,13.66769]
[1777162468727,35.56,77538.62,0.0,-0.86155,0.0001,13.6661]
[1777162473762,35.56,77550.84,0.0,-0.86035,0.0001,13.7466]
[1777162476782,35.56,77556.54,0.0,-0.85978,0.0001,13.78611]
[1777162482207,35.56,77559.28,0.0,-0.8595,0.0001,13.80487]
[1777162487862,35.56,77560.26,0.0,-0.8594,0.0001,13.81154]
[1777162493906,35.56,77559.74,0.0,-0.85946,0.0001,13.80802]
[1777162498940,35.56,77558.5,0.0,-0.85958,0.0001,13.79954]
[1777162501962,35.56,77552.23,0.0,-0.86021,0.0001,13.75618]
[1777162509011,35.56,77547.34,0.0,-0.86069,0.0001,13.72303]
[1777162513038,35.56,77541.96,0.0,-0.86123,0.0001,13.6862]
[1777162518074,35.56,77540.05,0.0,-0.86141,0.0001,13.67374]
[1777162520090,35.56,77532.85,0.0,-0.86213,0.0001,13.62417]
[1777162527137,35.57,77530.89,0.0,-0.8623,0.0001,13.61198]
[1777162532171,35.57,77528.54,0.0,-0.86256,0.0001,13.59214]
[1777162537207,35.57,77525.35,0.0,-0.86286,0.0001,13.57109]
[1777162539226,35.57,77520.39,0.0,-0.86335,0.0001,13.53727]
[1777162540228,35.57,77525.57,0.0,-0.86283,0.0001,13.57337]
[1777162542242,35.57,77530.14,0.0,-0.86237,0.0001,13.60541]
[1777162547277,35.58,77531.41,0.0,-0.86223,0.0001,13.61506]
[1777162552312,35.58,77526.94,0.0,-0.86266,0.0001,13.58497]
[1777162557346,35.58,77524.29,0.0,-0.86291,0.0001,13.56749]
[1777162562770,35.58,77522.93,0.0,-0.86304,0.0001,13.55889]
[1777162568425,35.58,77523.01,0.0,-0.86302,0.0001,13.56035]
[1777162570438,35.58,77516.79,0.0,-0.86363,0.0001,13.51763]
[1777162571446,35.58,77513.0,0.0,-0.864,0.0001,13.49163]
[1777162577489,35.59,77516.19,0.0,-0.86367,0.0001,13.51475]
[1777162582913,35.59,77511.09,0.0,-0.86416,0.0001,13.48094]
[1777162589571,35.59,77510.09,0.0,-0.86423,0.0001,13.47576]
[1777162594606,35.6,77508.84,0.0,-0.86437,0.0001,13.4641]
[1777162599643,35.6,77507.46,0.0,-0.86448,0.0001,13.45615]
[1777162605685,35.6,77507.44,0.0,-0.86446,0.0001,13.45797]
[1777162610724,35.61,77506.37,0.0,-0.86454,0.0001,13.45217]
[1777162615756,35.61,77505.93,0.0,-0.86459,0.0001,13.44846]
[1777162620790,35.6,77505.75,0.0,-0.86462,0.0001,13.4463]
[1777162623194,35.6,77514.13,0.0,-0.86379,0.0001,13.50409]
[1777162628846,35.61,77512.29,0.0,-0.86396,0.0001,13.49252]
[1777162633881,35.61,77510.99,0.0,-0.86407,0.0001,13.48487]
[1777162638916,35.61,77507.95,0.0,-0.86435,0.0001,13.46524]
[1777162643952,35.61,77508.28,0.0,-0.8643,0.0001,13.46881]
[1777162652010,35.62,77508.1,0.0,-0.86432,0.0001,13.46502]
[1777162657043,35.62,77506.9,0.0,-0.86443,0.0001,13.45772]
[1777162662081,35.62,77507.07,0.0,-0.8644,0.0001,13.45984]
[1777162667113,35.62,77507.22,0.0,-0.86437,0.0001,13.46178]
[1777162672149,35.63,77507.76,0.0,-0.8643,0.0001,13.46632]
[1777162678191,35.63,77507.81,0.0,-0.86429,0.0001,13.46697]
[1777162683226,35.63,77508.62,0.0,-0.86422,0.0001,13.4722]
[1777162688261,35.63,77509.97,0.0,-0.86409,0.0001,13.48116]
[1777162693296,35.62,77509.71,0.0,-0.86412,0.0001,13.47899]
[1777162698330,35.62,77510.95,0.0,-0.86401,0.0001,13.4869]
[1777162704373,35.62,77510.45,0.0,-0.86408,0.0001,13.48215]
[1777162713435,35.62,77509.57,0.0,-0.86423,0.0001,13.46969]
[1777162718470,35.61,77510.38,0.0,-0.86416,0.0001,13.4743]
[1777162723897,35.61,77510.84,0.0,-0.86413,0.0001,13.47694]
[1777162729547,35.61,77511.02,0.0,-0.86412,0.0001,13.47765]
[1777162735591,35.61,77512.67,0.0,-0.86396,0.0001,13.48876]
[1777162740628,35.61,77512.15,0.0,-0.86401,0.0001,13.48495]
[1777162745664,35.61,77511.45,0.0,-0.86409,0.0001,13.47971]
[1777162752712,35.61,77507.84,0.0,-0.86447,0.0001,13.45324]
[1777162757747,35.6,77505.49,0.0,-0.86471,0.0001,13.43605]
[1777162762783,35.6,77504.12,0.0,-0.86486,0.0001,13.42577]
[1777162768825,35.6,77503.42,0.0,-0.86494,0.0001,13.42011]
[1777162774254,35.6,77498.79,0.0,-0.86544,0.0001,13.38306]
[1777162779902,35.6,77498.99,0.0,-0.86543,0.0001,13.38409]
[1777162784936,35.6,77499.2,0.0,-0.86541,0.0001,13.3852]
[1777162789974,35.6,77499.34,0.0,-0.8654,0.0001,13.38584]
[1777162795010,35.6,77499.9,0.0,-0.86535,0.0001,13.38939]
[1777162800042,35.6,77499.82,0.0,-0.86537,0.0001,13.38853]
[1777162805076,35.6,77499.84,0.0,-0.86537,0.0001,13.38839]
[1777162811118,35.59,77499.91,0.0,-0.86537,0.0001,13.38852]
[1777162823202,35.59,77498.56,0.0,-0.86551,0.0001,13.37876]
[1777162827230,35.59,77505.3,0.0,-0.86485,0.0001,13.42499]
[1777162832266,35.59,77504.71,0.0,-0.86495,0.0001,13.41586]
[1777162837302,35.59,77503.89,0.0,-0.86504,0.0001,13.40969]
[1777162843343,35.59,77503.5,0.0,-0.86508,0.0001,13.40639]
[1777162851400,35.59,77503.52,0.0,-0.86509,0.0001,13.40569]
[1777162859456,35.59,77503.33,0.0,-0.86513,0.0001,13.4035]
[1777162864491,35.59,77500.91,0.0,-0.86537,0.0001,13.38633]
[1777162869527,35.58,77502.56,0.0,-0.86522,0.0001,13.3973]
[1777162874560,35.58,77502.45,0.0,-0.86523,0.0001,13.39615]
[1777162882616,35.58,77502.31,0.0,-0.86525,0.0001,13.39463]
[1777162889667,35.58,77501.58,0.0,-0.86533,0.0001,13.38922]
[1777162895103,35.58,77500.29,0.0,-0.8655,0.0001,13.37543]
[1777162902758,35.58,77502.07,0.0,-0.86533,0.0001,13.38731]
[1777162907794,35.58,77506.18,0.0,-0.86493,0.0001,13.41535]
[1777162915247,35.58,77505.54,0.0,-0.865,0.0001,13.41024]
[1777162920886,35.58,77506.43,0.0,-0.86492,0.0001,13.41595]
[1777162926927,35.58,77506.71,0.0,-0.8649,0.0001,13.41732]
[1777162931962,35.57,77505.88,0.0,-0.86499,0.0001,13.41112]
[1777162939011,35.57,77506.44,0.0,-0.86495,0.0001,13.41438]
[1777162945457,35.57,77506.34,0.0,-0.86496,0.0001,13.41309]
[1777162952101,35.57,77506.39,0.0,-0.865,0.0001,13.40841]
[1777162957144,35.57,77506.39,0.0,-0.86501,0.0001,13.40802]
[1777162962178,35.57,77506.33,0.0,-0.86502,0.0001,13.40716]
[1777162968221,35.57,77506.48,0.0,-0.86501,0.0001,13.40775]
[1777162974262,35.57,77506.58,0.0,-0.86501,0.0001,13.408]
[1777162979297,35.57,77506.48,0.0,-0.86502,0.0001,13.40696]
[1777162984332,35.57,77506.33,0.0,-0.86504,0.0001,13.40559]
[1777162989368,35.57,77506.98,0.0,-0.86499,0.0001,13.40975]
[1777162995411,35.56,77506.3,0.0,-0.86506,0.0001,13.40467]
[1777163000445,35.56,77506.19,0.0,-0.86507,0.0001,13.4036]
[1777163005884,35.56,77506.11,0.0,-0.86509,0.0001,13.40275]
[1777163016557,35.56,77505.94,0.0,-0.86515,0.0001,13.39641]
[1777163026026,35.56,77502.15,0.0,-0.86553,0.0001,13.37005]
[1777163035690,35.56,77502.46,0.0,-0.8655,0.0001,13.37194]
[1777163041732,35.56,77503.03,0.0,-0.86545,0.0001,13.3757]
[1777163049788,35.56,77503.02,0.0,-0.86545,0.0001,13.37539]
[1777163056236,35.56,77503.54,0.0,-0.8654,0.0001,13.37877]
[1777163061883,35.56,77504.09,0.0,-0.86535,0.0001,13.38233]
[1777163071950,35.56,77504.07,0.0,-0.86539,0.0001,13.3773]
[1777163076376,35.56,77493.1,0.0,-0.86648,0.0001,13.3015]
[1777163082023,35.56,77493.44,0.0,-0.86644,0.0001,13.3041]
[1777163087058,35.56,77495.88,0.0,-0.8662,0.0001,13.32122]
[1777163092094,35.56,77495.07,0.0,-0.86627,0.0001,13.31596]
[1777163099146,35.56,77494.8,0.0,-0.86629,0.0001,13.31473]
[1777163104180,35.56,77499.44,0.0,-0.86582,0.0001,13.34718]
[1777163109216,35.56,77498.77,0.0,-0.86589,0.0001,13.34283]
[1777163115260,35.56,77498.57,0.0,-0.8659,0.0001,13.34178]
[1777163121306,35.56,77498.28,0.0,-0.86593,0.0001,13.34008]
[1777163126728,35.56,77497.88,0.0,-0.86596,0.0001,13.33762]
[1777163132383,35.57,77497.86,0.0,-0.86599,0.0001,13.33327]
[1777163137418,35.57,77497.13,0.0,-0.86606,0.0001,13.3285]
[1777163142452,35.57,77496.84,0.0,-0.86609,0.0001,13.32678]
[1777163147487,35.57,77496.57,0.0,-0.86611,0.0001,13.32522]
[1777163154537,35.57,77496.32,0.0,-0.86613,0.0001,13.32391]
[1777163159572,35.57,77497.0,0.0,-0.86606,0.0001,13.32887]
[1777163164606,35.57,77496.8,0.0,-0.86607,0.0001,13.32774]
[1777163175681,35.57,77496.65,0.0,-0.86608,0.0001,13.32721]
[1777163182732,35.57,77496.56,0.0,-0.86608,0.0001,13.32687]
[1777163187768,35.57,77496.55,0.0,-0.86608,0.0001,13.327]
[1777163193810,35.57,77496.35,0.0,-0.86614,0.0001,13.32136]
[1777163200859,35.57,77496.34,0.0,-0.86613,0.0001,13.32161]
[1777163205893,35.57,77496.35,0.0,-0.86613,0.0001,13.32189]
[1777163210929,35.57,77496.59,0.0,-0.8661,0.0001,13.32375]
[1777163217367,35.57,77496.42,0.0,-0.86611,0.0001,13.32282]
[1777163223015,35.57,77492.82,0.0,-0.86647,0.0001,13.29822]
[1777163229056,35.58,77493.65,0.0,-0.86638,0.0001,13.30444]
[1777163234092,35.58,77494.67,0.0,-0.86627,0.0001,13.31188]
[1777163240134,35.58,77494.98,0.0,-0.86623,0.0001,13.3145]
[1777163245168,35.58,77500.28,0.0,-0.86571,0.0001,13.35137]
[1777163250203,35.58,77500.09,0.0,-0.86572,0.0001,13.35019]
[1777163255238,35.58,77498.03,0.0,-0.86596,0.0001,13.33163]
[1777163263295,35.58,77497.64,0.0,-0.86599,0.0001,13.32937]
[1777163273365,35.58,77496.78,0.0,-0.86607,0.0001,13.32401]
[1777163284442,35.58,77495.57,0.0,-0.86618,0.0001,13.31637]
[1777163294509,35.58,77495.67,0.0,-0.86616,0.0001,13.31775]
[1777163300572,35.58,77495.87,0.0,-0.86613,0.0001,13.31942]
[1777163306614,35.59,77494.1,0.0,-0.8663,0.0001,13.30776]
[1777163311649,35.59,77491.11,0.0,-0.86662,0.0001,13.28323]
[1777163316684,35.59,77491.34,0.0,-0.86659,0.0001,13.28548]
[1777163321720,35.59,77491.71,0.0,-0.86654,0.0001,13.28875]
[1777163326755,35.59,77492.78,0.0,-0.86643,0.0001,13.29683]
[1777163331790,35.59,77493.08,0.0,-0.86639,0.0001,13.29961]
[1777163336824,35.59,77494.17,0.0,-0.86627,0.0001,13.30784]
[1777163343873,35.6,77494.6,0.0,-0.86621,0.0001,13.31179]
[1777163348909,35.6,77494.93,0.0,-0.86617,0.0001,13.31477]
[1777163358353,35.6,77495.11,0.0,-0.86613,0.0001,13.31729]
[1777163365024,35.6,77495.57,0.0,-0.86607,0.0001,13.32145]
[1777163371063,35.6,77495.12,0.0,-0.86614,0.0001,13.3147]
[1777163376098,35.61,77495.36,0.0,-0.86611,0.0001,13.31713]
[1777163386165,35.61,77495.61,0.0,-0.86606,0.0001,13.32041]
[1777163393217,35.61,77496.05,0.0,-0.866,0.0001,13.32451]
[1777163398633,35.61,77496.42,0.0,-0.86595,0.0001,13.32782]
[1777163403286,35.61,77501.51,0.0,-0.86544,0.0001,13.36364]
[1777163405301,35.61,77504.74,0.0,-0.86512,0.0001,13.38606]
[1777163410336,35.62,77500.58,0.0,-0.86553,0.0001,13.35768]
[1777163415372,35.62,77497.83,0.0,-0.86579,0.0001,13.33923]
[1777163420407,35.62,77495.66,0.0,-0.86599,0.0001,13.32489]
[1777163425443,35.62,77492.75,0.0,-0.86627,0.0001,13.30554]
[1777163431484,35.62,77489.13,0.0,-0.86665,0.0001,13.27698]
[1777163436518,35.62,77486.15,0.0,-0.86693,0.0001,13.25723]
[1777163441553,35.62,77483.38,0.0,-0.86719,0.0001,13.23868]
[1777163446590,35.62,77481.45,0.0,-0.86739,0.0001,13.22512]
[1777163459055,35.63,77476.93,0.0,-0.8678,0.0001,13.19617]
[1777163469125,35.63,77475.94,0.0,-0.86787,0.0001,13.19102]
[1777163476798,35.63,77473.54,0.0,-0.86808,0.0001,13.17588]
[1777163483848,35.64,77471.57,0.0,-0.86826,0.0001,13.16354]
[1777163489266,35.64,77471.36,0.0,-0.86826,0.0001,13.16293]
[1777163499335,35.64,77469.24,0.0,-0.8685,0.0001,13.14406]
[1777163506003,35.64,77470.05,0.0,-0.86843,0.0001,13.1491]
[1777163511040,35.64,77467.58,0.0,-0.86868,0.0001,13.13188]
[1777163516073,35.64,77468.94,0.0,-0.86854,0.0001,13.1418]
[1777163521109,35.64,77464.74,0.0,-0.86894,0.0001,13.11293]
[1777163526143,35.64,77463.15,0.0,-0.8691,0.0001,13.10212]
[1777163531179,35.64,77461.07,0.0,-0.8693,0.0001,13.088]
[1777163536214,35.64,77460.83,0.0,-0.86932,0.0001,13.08655]
[1777163541248,35.64,77461.2,0.0,-0.86928,0.0001,13.0892]
[1777163546285,35.64,77459.25,0.0,-0.86947,0.0001,13.07576]
[1777163551318,35.64,77457.15,0.0,-0.86971,0.0001,13.05679]
[1777163556353,35.64,77459.49,0.0,-0.86948,0.0001,13.07278]
[1777163561390,35.64,77461.67,0.0,-0.86927,0.0001,13.08769]
[1777163566424,35.64,77463.35,0.0,-0.86911,0.0001,13.09917]
[1777163571460,35.64,77465.58,0.0,-0.8689,0.0001,13.11442]
[1777163572466,35.64,77471.36,0.0,-0.86834,0.0001,13.15409]
[1777163573474,35.64,77475.75,0.0,-0.86791,0.0001,13.18418]
[1777163575487,35.64,77481.19,0.0,-0.86738,0.0001,13.22138]
[1777163581530,35.64,77484.89,0.0,-0.86702,0.0001,13.24662]
[1777163586566,35.64,77491.91,0.0,-0.86633,0.0001,13.29556]
[1777163591603,35.64,77494.73,0.0,-0.86604,0.0001,13.31536]
[1777163596634,35.64,77497.32,0.0,-0.86579,0.0001,13.33339]
[1777163601671,35.64,77501.8,0.0,-0.86534,0.0001,13.36433]
[1777163605697,35.64,77507.56,0.0,-0.86478,0.0001,13.40386]
[1777163610732,35.64,77506.73,0.0,-0.86487,0.0001,13.39776]
[1777163617782,35.64,77506.14,0.0,-0.86497,0.0001,13.38866]
[1777163622817,35.64,77507.9,0.0,-0.8648,0.0001,13.40031]
[1777163627852,35.64,77507.46,0.0,-0.86485,0.0001,13.39678]
[1777163632886,35.64,77507.41,0.0,-0.86487,0.0001,13.39583]
[1777163638929,35.63,77506.69,0.0,-0.86495,0.0001,13.39025]
[1777163644970,35.63,77505.81,0.0,-0.86504,0.0001,13.38359]
[1777163650388,35.63,77504.34,0.0,-0.86519,0.0001,13.373]
[1777163656047,35.63,77504.0,0.0,-0.86523,0.0001,13.37015]
[1777163661084,35.63,77503.52,0.0,-0.86529,0.0001,13.36645]
[1777163666119,35.63,77504.19,0.0,-0.86523,0.0001,13.37064]
[1777163671152,35.63,77505.03,0.0,-0.86519,0.0001,13.37145]
[1777163674174,35.63,77510.49,0.0,-0.86465,0.0001,13.40875]
[1777163677199,35.63,77515.8,0.0,-0.86413,0.0001,13.44505]
[1777163682246,35.63,77518.44,0.0,-0.86387,0.0001,13.46339]
[1777163687268,35.63,77518.44,0.0,-0.86385,0.0001,13.46441]
[1777163692303,35.63,77515.88,0.0,-0.8641,0.0001,13.44744]
[1777163697338,35.63,77513.57,0.0,-0.86432,0.0001,13.43192]
[1777163702373,35.63,77509.17,0.0,-0.86475,0.0001,13.40171]
[1777163707410,35.63,77507.84,0.0,-0.86487,0.0001,13.39335]
[1777163714456,35.63,77504.21,0.0,-0.86524,0.0001,13.36771]
[1777163720900,35.63,77503.81,0.0,-0.8653,0.0001,13.36378]
[1777163726541,35.63,77505.31,0.0,-0.86517,0.0001,13.37291]
[1777163731577,35.62,77508.29,0.0,-0.86493,0.0001,13.3878]
[1777163739633,35.62,77509.99,0.0,-0.86478,0.0001,13.39798]
[1777163746682,35.62,77513.27,0.0,-0.86448,0.0001,13.41932]
[1777163751717,35.62,77516.01,0.0,-0.86422,0.0001,13.43732]
[1777163756752,35.61,77519.03,0.0,-0.86393,0.0001,13.45726]
[1777163761787,35.61,77523.79,0.0,-0.86347,0.0001,13.48924]
[1777163766823,35.61,77522.21,0.0,-0.86364,0.0001,13.47755]
[1777163772864,35.61,77520.98,0.0,-0.86377,0.0001,13.46837]
[1777163778907,35.61,77519.9,0.0,-0.86389,0.0001,13.46037]
[1777163785954,35.61,77518.14,0.0,-0.86407,0.0001,13.44731]
[1777163791392,35.6,77512.99,0.0,-0.86463,0.0001,13.4065]
[1777163797034,35.6,77510.51,0.0,-0.86489,0.0001,13.38879]
[1777163805091,35.6,77509.83,0.0,-0.86497,0.0001,13.38295]
[1777163811532,35.6,77507.07,0.0,-0.86526,0.0001,13.36316]
[1777163821603,35.6,77506.05,0.0,-0.86538,0.0001,13.35481]
[1777163827244,35.59,77508.92,0.0,-0.86511,0.0001,13.37375]
[1777163834293,35.59,77509.29,0.0,-0.86508,0.0001,13.37525]
[1777163841744,35.59,77510.33,0.0,-0.865,0.0001,13.38137]
[1777163848389,35.59,77510.33,0.0,-0.86501,0.0001,13.38031]
[1777163851413,35.59,77517.1,0.0,-0.86439,0.0001,13.42202]
[1777163856448,35.59,77520.71,0.0,-0.86403,0.0001,13.447]
[1777163861489,35.59,77521.02,0.0,-0.86399,0.0001,13.44932]
[1777163866518,35.59,77520.56,0.0,-0.86404,0.0001,13.44634]
[1777163871554,35.59,77520.45,0.0,-0.86405,0.0001,13.44503]
[1777163876588,35.59,77515.31,0.0,-0.86458,0.0001,13.40879]
[1777163878602,35.58,77512.92,0.0,-0.86482,0.0001,13.39201]
[1777163884644,35.58,77513.54,0.0,-0.86477,0.0001,13.39556]
[1777163891693,35.58,77514.74,0.0,-0.86466,0.0001,13.40291]
[1777163898743,35.58,77515.5,0.0,-0.8646,0.0001,13.40717]
[1777163904787,35.58,77515.91,0.0,-0.86457,0.0001,13.40915]
[1777163912255,35.58,77516.26,0.0,-0.86457,0.0001,13.40713]
[1777163917876,35.58,77516.46,0.0,-0.86456,0.0001,13.40804]
[1777163925931,35.58,77516.61,0.0,-0.86455,0.0001,13.4086]
[1777163930966,35.57,77516.96,0.0,-0.86453,0.0001,13.41033]
[1777163936002,35.57,77517.34,0.0,-0.8645,0.0001,13.41227]
[1777163942465,35.57,77517.12,0.0,-0.86454,0.0001,13.40982]
[1777163948086,35.57,77517.12,0.0,-0.86455,0.0001,13.40917]
[1777163954127,35.57,77516.96,0.0,-0.86457,0.0001,13.40729]
[1777163959163,35.57,77516.8,0.0,-0.8646,0.0001,13.40554]
[1777163965205,35.56,77516.9,0.0,-0.8646,0.0001,13.40547]
[1777163972675,35.56,77514.55,0.0,-0.86488,0.0001,13.38371]
[1777163978295,35.56,77513.56,0.0,-0.86498,0.0001,13.37685]
[1777163984338,35.56,77511.99,0.0,-0.86513,0.0001,13.36688]
[1777163992817,35.57,77510.88,0.0,-0.86522,0.0001,13.36019]
[1777164000450,35.57,77507.82,0.0,-0.86551,0.0001,13.34]
[1777164002465,35.57,77515.54,0.0,-0.86474,0.0001,13.39345]
[1777164003472,35.57,77521.92,0.0,-0.86411,0.0001,13.43783]
[1777164006493,35.57,77536.58,0.0,-0.86263,0.0001,13.54003]
[1777164007502,35.57,77551.24,0.0,-0.86115,0.0001,13.64181]
[1777164008507,35.57,77559.61,0.0,-0.8603,0.0001,13.69997]
[1777164013541,35.57,77559.46,0.0,-0.86032,0.0001,13.69883]
[1777164018576,35.57,77558.73,0.0,-0.86039,0.0001,13.69378]
[1777164023612,35.57,77561.84,0.0,-0.86008,0.0001,13.71537]
[1777164028646,35.57,77560.31,0.0,-0.86023,0.0001,13.70492]
[1777164033682,35.57,77559.49,0.0,-0.86035,0.0001,13.69494]
[1777164038716,35.57,77557.73,0.0,-0.86052,0.0001,13.68302]
[1777164043751,35.57,77557.22,0.0,-0.86057,0.0001,13.67983]
[1777164048788,35.57,77555.96,0.0,-0.86069,0.0001,13.67145]
[1777164054831,35.58,77555.65,0.0,-0.86071,0.0001,13.6697]
[1777164062890,35.58,77553.41,0.0,-0.86093,0.0001,13.65468]
[1777164073481,35.58,77553.43,0.0,-0.86091,0.0001,13.65624]
[1777164079003,35.58,77548.57,0.0,-0.86139,0.0001,13.62335]
[1777164082026,35.58,77542.52,0.0,-0.86199,0.0001,13.58184]
[1777164087061,35.58,77543.06,0.0,-0.86193,0.0001,13.58633]
[1777164092096,35.59,77542.99,0.0,-0.86196,0.0001,13.58208]
[1777164097131,35.59,77542.94,0.0,-0.86195,0.0001,13.58257]
[1777164103691,35.59,77543.11,0.0,-0.86192,0.0001,13.58495]
[1777164109215,35.59,77543.44,0.0,-0.86187,0.0001,13.58809]
[1777164117273,35.59,77543.91,0.0,-0.8618,0.0001,13.5927]
[1777164122309,35.6,77541.17,0.0,-0.86207,0.0001,13.57458]
[1777164127343,35.6,77541.05,0.0,-0.86206,0.0001,13.57474]
[1777164133902,35.6,77541.46,0.0,-0.862,0.0001,13.57894]
[1777164139428,35.6,77542.63,0.0,-0.86187,0.0001,13.58809]
[1777164151512,35.61,77542.8,0.0,-0.86186,0.0001,13.58659]
[1777164156547,35.61,77543.39,0.0,-0.86179,0.0001,13.59138]
[1777164161583,35.61,77543.26,0.0,-0.86179,0.0001,13.59115]
[1777164169638,35.61,77542.26,0.0,-0.86188,0.0001,13.58528]
[1777164183744,35.62,77541.88,0.0,-0.86189,0.0001,13.58425]
[1777164188780,35.62,77541.28,0.0,-0.86194,0.0001,13.58069]
[1777164193815,35.62,77541.06,0.0,-0.86196,0.0001,13.57986]
[1777164198850,35.62,77540.81,0.0,-0.86197,0.0001,13.5788]
[1777164204394,35.62,77540.5,0.0,-0.86199,0.0001,13.57731]
[1777164209927,35.62,77540.74,0.0,-0.86196,0.0001,13.57976]
[1777164215969,35.63,77540.49,0.0,-0.86201,0.0001,13.57427]
[1777164221003,35.63,77539.95,0.0,-0.86205,0.0001,13.57118]
[1777164232081,35.63,77539.92,0.0,-0.86203,0.0001,13.57237]
[1777164242148,35.63,77539.9,0.0,-0.86202,0.0001,13.57343]
[1777164247185,35.63,77540.04,0.0,-0.862,0.0001,13.57498]
[1777164252222,35.63,77541.19,0.0,-0.86187,0.0001,13.58347]
[1777164264819,35.64,77540.4,0.0,-0.86193,0.0001,13.57936]
[1777164270347,35.64,77540.32,0.0,-0.86193,0.0001,13.57934]
[1777164275383,35.64,77540.26,0.0,-0.86197,0.0001,13.5749]
[1777164281424,35.64,77540.21,0.0,-0.86196,0.0001,13.5752]
[1777164286459,35.64,77550.18,0.0,-0.86095,0.0001,13.64463]
[1777164287467,35.64,77549.87,0.0,-0.86098,0.0001,13.6425]
[1777164292503,35.64,77548.94,0.0,-0.86106,0.0001,13.63693]
[1777164297537,35.65,77546.96,0.0,-0.86125,0.0001,13.62416]
[1777164302571,35.65,77546.44,0.0,-0.8613,0.0001,13.62063]
[1777164307607,35.65,77543.28,0.0,-0.86162,0.0001,13.59883]
[1777164312641,35.65,77543.86,0.0,-0.86156,0.0001,13.60279]
[1777164318688,35.65,77542.36,0.0,-0.86171,0.0001,13.5923]
[1777164325245,35.65,77541.64,0.0,-0.86179,0.0001,13.58718]
[1777164331774,35.65,77539.62,0.0,-0.86203,0.0001,13.56848]
[1777164338823,35.64,77539.09,0.0,-0.86209,0.0001,13.56466]
[1777164341846,35.65,77532.46,0.0,-0.86275,0.0001,13.51894]
[1777164348895,35.65,77529.4,0.0,-0.86305,0.0001,13.49817]
[1777164354937,35.65,77530.05,0.0,-0.86298,0.0001,13.50328]
[1777164360978,35.65,77530.79,0.0,-0.86289,0.0001,13.50905]
[1777164366014,35.65,77530.11,0.0,-0.86295,0.0001,13.505]
[1777164373063,35.65,77531.74,0.0,-0.86277,0.0001,13.51713]
[1777164379105,35.65,77533.29,0.0,-0.86261,0.0001,13.5285]
[1777164384141,35.65,77535.0,0.0,-0.86243,0.0001,13.5408]
[1777164389175,35.65,77538.58,0.0,-0.86207,0.0001,13.56581]
[1777164394211,35.66,77540.3,0.0,-0.86193,0.0001,13.57327]
[1777164399246,35.66,77541.41,0.0,-0.86182,0.0001,13.5809]
[1777164404282,35.65,77540.9,0.0,-0.86187,0.0001,13.57723]
[1777164409317,35.65,77539.96,0.0,-0.86197,0.0001,13.57057]
[1777164414352,35.65,77540.16,0.0,-0.86195,0.0001,13.57179]
[1777164419391,35.65,77541.01,0.0,-0.86187,0.0001,13.57744]
[1777164425958,35.65,77541.94,0.0,-0.86178,0.0001,13.58337]
[1777164432481,35.65,77538.05,0.0,-0.86218,0.0001,13.5561]
[1777164444562,35.65,77537.55,0.0,-0.86223,0.0001,13.55246]
[1777164454635,35.65,77536.79,0.0,-0.86234,0.0001,13.54291]
[1777164464702,35.65,77536.23,0.0,-0.86239,0.0001,13.53956]
[1777164474773,35.65,77535.84,0.0,-0.86242,0.0001,13.53765]
[1777164480819,35.66,77535.57,0.0,-0.86244,0.0001,13.5363]
[1777164484846,35.66,77540.71,0.0,-0.86192,0.0001,13.57202]
[1777164489880,35.66,77542.27,0.0,-0.86176,0.0001,13.58294]
[1777164494917,35.66,77544.55,0.0,-0.86153,0.0001,13.59876]
[1777164499950,35.66,77544.89,0.0,-0.8615,0.0001,13.60109]
[1777164505997,35.66,77545.57,0.0,-0.86143,0.0001,13.60567]
[1777164513049,35.66,77545.9,0.0,-0.86144,0.0001,13.60316]
[1777164520098,35.65,77547.16,0.0,-0.86132,0.0001,13.6115]
[1777164525133,35.65,77553.19,0.0,-0.86071,0.0001,13.65273]
[1777164534197,35.65,77553.66,0.0,-0.86068,0.0001,13.65503]
[1777164539230,35.65,77556.54,0.0,-0.8604,0.0001,13.67443]
[1777164546282,35.65,77556.65,0.0,-0.86039,0.0001,13.6748]
[1777164551315,35.65,77557.59,0.0,-0.8603,0.0001,13.68114]
[1777164556875,35.65,77558.15,0.0,-0.86024,0.0001,13.68492]
[1777164565413,35.65,77558.5,0.0,-0.86021,0.0001,13.68736]
[1777164570448,35.65,77562.06,0.0,-0.85985,0.0001,13.71196]
[1777164575482,35.65,77561.94,0.0,-0.8599,0.0001,13.70654]
[1777164580518,35.65,77561.83,0.0,-0.85991,0.0001,13.70567]
[1777164587087,35.65,77561.77,0.0,-0.85992,0.0001,13.70501]
[1777164592602,35.65,77557.6,0.0,-0.86035,0.0001,13.67598]
[1777164597158,35.65,77550.21,0.0,-0.86109,0.0001,13.62478]
[1777164602673,35.65,77552.83,0.0,-0.86083,0.0001,13.64311]
[1777164607709,35.65,77553.56,0.0,-0.86075,0.0001,13.64822]
[1777164612742,35.65,77553.27,0.0,-0.86078,0.0001,13.6463]
[1777164617778,35.65,77551.7,0.0,-0.86094,0.0001,13.63558]
[1777164622812,35.65,77551.42,0.0,-0.86096,0.0001,13.63381]
[1777164627848,35.65,77551.12,0.0,-0.86099,0.0001,13.63191]
[1777164635904,35.65,77550.93,0.0,-0.86104,0.0001,13.62636]
[1777164640938,35.65,77550.61,0.0,-0.86107,0.0001,13.62441]
[1777164647509,35.65,77550.56,0.0,-0.86107,0.0001,13.62435]
[1777164654030,35.65,77550.65,0.0,-0.86106,0.0001,13.62529]
[1777164661078,35.65,77551.04,0.0,-0.86101,0.0001,13.62832]
[1777164666114,35.65,77550.38,0.0,-0.86108,0.0001,13.62406]
[1777164674170,35.65,77550.41,0.0,-0.86106,0.0001,13.62479]
[1777164679205,35.66,77550.87,0.0,-0.86101,0.0001,13.62832]
[1777164686253,35.66,77551.91,0.0,-0.8609,0.0001,13.63577]
[1777164692296,35.66,77551.04,0.0,-0.86103,0.0001,13.62529]
[1777164698337,35.66,77551.2,0.0,-0.86101,0.0001,13.62638]
[1777164704379,35.66,77557.29,0.0,-0.8604,0.0001,13.6683]
[1777164709414,35.65,77561.89,0.0,-0.85994,0.0001,13.69974]
[1777164715457,35.65,77562.68,0.0,-0.85987,0.0001,13.7046]
[1777164723512,35.65,77564.8,0.0,-0.85967,0.0001,13.71837]
[1777164728554,35.65,77568.76,0.0,-0.85927,0.0001,13.74516]
[1777164733583,35.65,77568.79,0.0,-0.85928,0.0001,13.74467]
[1777164739624,35.65,77570.69,0.0,-0.8591,0.0001,13.75695]
[1777164744660,35.65,77572.11,0.0,-0.85897,0.0001,13.76602]
[1777164748212,35.64,77580.78,0.0,-0.85809,0.0001,13.82543]
[1777164750702,35.64,77586.38,0.0,-0.85752,0.0001,13.86377]
[1777164755737,35.64,77586.42,0.0,-0.85758,0.0001,13.85817]
[1777164764799,35.63,77584.7,0.0,-0.85779,0.0001,13.84396]
[1777164770863,35.63,77587.05,0.0,-0.85757,0.0001,13.85887]
[1777164772876,35.63,77592.6,0.0,-0.85701,0.0001,13.89687]
[1777164776904,35.63,77597.65,0.0,-0.8565,0.0001,13.93087]
[1777164781939,35.63,77599.86,0.0,-0.8563,0.0001,13.94478]
[1777164788501,35.62,77601.48,0.0,-0.85616,0.0001,13.95418]
[1777164794027,35.62,77606.0,0.0,-0.8557,0.0001,13.9845]
[1777164800070,35.62,77607.25,0.0,-0.8556,0.0001,13.99182]
[1777164805107,35.61,77609.86,0.0,-0.85535,0.0001,14.0086]
[1777164808656,35.61,77615.18,0.0,-0.85481,0.0001,14.04477]
[1777164814167,35.61,77615.01,0.0,-0.85489,0.0001,14.03743]
[1777164819202,35.6,77612.1,0.0,-0.85521,0.0001,14.016]
[1777164825245,35.6,77608.18,0.0,-0.85563,0.0001,13.9875]
[1777164830280,35.6,77608.41,0.0,-0.85562,0.0001,13.98808]
[1777164835314,35.6,77600.24,0.0,-0.85648,0.0001,13.9304]
[1777164840350,35.6,77600.16,0.0,-0.85649,0.0001,13.93006]
[1777164841357,35.6,77594.49,0.0,-0.85707,0.0001,13.89088]
[1777164848936,35.6,77592.66,0.0,-0.85723,0.0001,13.87989]
[1777164855455,35.61,77594.35,0.0,-0.85703,0.0001,13.89338]
[1777164857470,35.61,77587.73,0.0,-0.85771,0.0001,13.84783]
[1777164862504,35.61,77584.05,0.0,-0.85809,0.0001,13.82216]
[1777164867538,35.61,77583.95,0.0,-0.8581,0.0001,13.82115]
[1777164873580,35.61,77581.64,0.0,-0.85838,0.0001,13.8002]
[1777164874588,35.61,77575.96,0.0,-0.85896,0.0001,13.76074]
[1777164876602,35.61,77570.21,0.0,-0.85955,0.0001,13.72088]
[1777164883651,35.61,77569.01,0.0,-0.85967,0.0001,13.71282]
[1777164884657,35.61,77556.2,0.0,-0.86097,0.0001,13.6241]
[1777164885665,35.61,77545.35,0.0,-0.86206,0.0001,13.54915]
[1777164886671,35.61,77544.44,0.0,-0.86215,0.0001,13.5431]
[1777164892719,35.61,77542.99,0.0,-0.86227,0.0001,13.53451]
[1777164897750,35.61,77541.65,0.0,-0.86239,0.0001,13.52639]
[1777164902783,35.61,77537.96,0.0,-0.86274,0.0001,13.50204]
[1777164907818,35.62,77537.66,0.0,-0.86275,0.0001,13.50119]
[1777164915879,35.62,77537.37,0.0,-0.86275,0.0001,13.50116]
[1777164920914,35.62,77538.18,0.0,-0.86265,0.0001,13.50799]
[1777164929499,35.63,77538.51,0.0,-0.86259,0.0001,13.51259]
[1777164935012,35.63,77538.51,0.0,-0.8626,0.0001,13.50936]
[1777164940047,35.64,77538.59,0.0,-0.86258,0.0001,13.51128]
[1777164946089,35.64,77536.42,0.0,-0.86277,0.0001,13.49809]
[1777164949639,35.64,77529.41,0.0,-0.86345,0.0001,13.45105]
[1777164955152,35.65,77526.06,0.0,-0.86375,0.0001,13.42985]
[1777164960188,35.65,77527.04,0.0,-0.86363,0.0001,13.43867]
[1777164964215,35.65,77532.57,0.0,-0.86305,0.0001,13.47841]
[1777164969791,35.66,77529.93,0.0,-0.86328,0.0001,13.46235]
[1777164971273,35.66,77505.08,0.0,-0.86575,0.0001,13.29119]
[1777164972279,35.66,77498.14,0.0,-0.86643,0.0001,13.24376]
[1777164974294,35.66,77504.22,0.0,-0.86581,0.0001,13.28666]
[1777164979328,35.66,77503.33,0.0,-0.86589,0.0001,13.28105]
[1777164984363,35.66,77501.83,0.0,-0.86604,0.0001,13.27097]
[1777164989399,35.66,77502.39,0.0,-0.86598,0.0001,13.27503]
[1777164994433,35.66,77502.46,0.0,-0.86601,0.0001,13.27115]
[1777164999468,35.66,77502.8,0.0,-0.86597,0.0001,13.27381]
[1777165004503,35.67,77502.87,0.0,-0.86596,0.0001,13.27465]
[1777165009538,35.67,77501.85,0.0,-0.86605,0.0001,13.26796]
[1777165014574,35.67,77502.14,0.0,-0.86601,0.0001,13.27062]
[1777165019608,35.67,77501.72,0.0,-0.86604,0.0001,13.26856]
[1777165024643,35.67,77498.27,0.0,-0.86637,0.0001,13.2454]
[1777165029678,35.67,77495.05,0.0,-0.86669,0.0001,13.22353]
[1777165030686,35.67,77487.12,0.0,-0.86746,0.0001,13.16917]
[1777165031693,35.67,77480.05,0.0,-0.86815,0.0001,13.12076]
[1777165032700,35.67,77481.56,0.0,-0.868,0.0001,13.13132]
[1777165038741,35.67,77479.36,0.0,-0.8682,0.0001,13.11731]
[1777165043776,35.68,77477.24,0.0,-0.86839,0.0001,13.10368]
[1777165049821,35.68,77479.69,0.0,-0.86814,0.0001,13.12151]
[1777165056868,35.68,77484.2,0.0,-0.86772,0.0001,13.14879]
[1777165061902,35.68,77482.05,0.0,-0.86791,0.0001,13.13554]
[1777165066952,35.69,77481.42,0.0,-0.86794,0.0001,13.1334]
[1777165071976,35.69,77482.5,0.0,-0.8678,0.0001,13.14311]
[1777165077011,35.7,77484.83,0.0,-0.86755,0.0001,13.16077]
[1777165082046,35.7,77484.05,0.0,-0.86761,0.0001,13.15679]
[1777165087082,35.7,77482.85,0.0,-0.8677,0.0001,13.15022]
[1777165096144,35.71,77481.56,0.0,-0.8678,0.0001,13.14331]
[1777165104201,35.71,77478.99,0.0,-0.86804,0.0001,13.12639]
[1777165110823,35.71,77476.8,0.0,-0.86824,0.0001,13.11201]
[1777165117291,35.71,77476.8,0.0,-0.86827,0.0001,13.10805]
[1777165122326,35.71,77475.09,0.0,-0.86843,0.0001,13.09679]
[1777165128369,35.71,77474.67,0.0,-0.86846,0.0001,13.09446]
[1777165138442,35.72,77474.12,0.0,-0.8685,0.0001,13.09164]
[1777165141461,35.72,77480.52,0.0,-0.86788,0.0001,13.13564]
[1777165146495,35.72,77483.89,0.0,-0.86753,0.0001,13.15987]
[1777165149517,35.72,77495.1,0.0,-0.86642,0.0001,13.23767]
[1777165150525,35.72,77508.99,0.0,-0.86505,0.0001,13.33341]
[1777165155559,35.72,77516.67,0.0,-0.86427,0.0001,13.38753]
[1777165160594,35.73,77523.01,0.0,-0.86362,0.0001,13.43233]
[1777165165629,35.73,77525.72,0.0,-0.86334,0.0001,13.45182]
[1777165171246,35.73,77527.02,0.0,-0.86325,0.0001,13.45605]
[1777165176705,35.73,77526.75,0.0,-0.86328,0.0001,13.45386]
[1777165181745,35.73,77526.11,0.0,-0.86334,0.0001,13.44934]
[1777165186775,35.73,77526.8,0.0,-0.86328,0.0001,13.45399]
[1777165189797,35.73,77520.01,0.0,-0.86395,0.0001,13.40731]
[1777165194833,35.73,77521.45,0.0,-0.8638,0.0001,13.41758]
[1777165198860,35.73,77515.12,0.0,-0.86443,0.0001,13.37398]
[1777165201882,35.73,77528.46,0.0,-0.8631,0.0001,13.46629]
[1777165202889,35.73,77537.05,0.0,-0.86224,0.0001,13.52552]
[1777165203898,35.73,77534.94,0.0,-0.86245,0.0001,13.51094]
[1777165208931,35.73,77532.82,0.0,-0.86265,0.0001,13.49701]
[1777165213965,35.73,77530.27,0.0,-0.8629,0.0001,13.47971]
[1777165219002,35.73,77529.34,0.0,-0.86298,0.0001,13.47467]
[1777165224037,35.74,77532.43,0.0,-0.86265,0.0001,13.49726]
[1777165229073,35.74,77533.4,0.0,-0.86253,0.0001,13.50521]
[1777165234110,35.74,77533.19,0.0,-0.86257,0.0001,13.50045]
[1777165239143,35.74,77533.65,0.0,-0.86251,0.0001,13.50489]
[1777165244178,35.75,77533.53,0.0,-0.8625,0.0001,13.50531]
[1777165250221,35.75,77533.76,0.0,-0.86245,0.0001,13.50839]
[1777165255256,35.75,77529.42,0.0,-0.86287,0.0001,13.47989]
[1777165260293,35.75,77529.77,0.0,-0.86283,0.0001,13.48279]
[1777165265326,35.75,77530.08,0.0,-0.86279,0.0001,13.48516]
[1777165270360,35.76,77530.87,0.0,-0.86271,0.0001,13.49081]
[1777165276402,35.76,77531.35,0.0,-0.86266,0.0001,13.4942]
[1777165282018,35.76,77532.59,0.0,-0.86253,0.0001,13.50275]
[1777165287479,35.76,77533.23,0.0,-0.86247,0.0001,13.50715]
[1777165292514,35.76,77533.68,0.0,-0.86246,0.0001,13.50566]
[1777165297550,35.76,77532.58,0.0,-0.86257,0.0001,13.49806]
[1777165302587,35.76,77533.96,0.0,-0.86244,0.0001,13.50758]
[1777165308627,35.76,77533.32,0.0,-0.8625,0.0001,13.50333]
[1777165313662,35.76,77532.55,0.0,-0.86257,0.0001,13.49832]
[1777165319703,35.76,77533.87,0.0,-0.86243,0.0001,13.50781]
[1777165324738,35.76,77536.6,0.0,-0.86215,0.0001,13.52704]
[1777165330781,35.76,77537.05,0.0,-0.8621,0.0001,13.53055]
[1777165335816,35.76,77536.63,0.0,-0.86214,0.0001,13.52796]
[1777165342439,35.76,77535.62,0.0,-0.86224,0.0001,13.52118]
[1777165348908,35.76,77535.62,0.0,-0.86223,0.0001,13.52161]
[1777165354977,35.76,77534.37,0.0,-0.86239,0.0001,13.50873]
[1777165361020,35.76,77534.45,0.0,-0.86238,0.0001,13.50961]
[1777165366054,35.76,77535.09,0.0,-0.86231,0.0001,13.51417]
[1777165372669,35.76,77534.99,0.0,-0.86232,0.0001,13.51379]
[1777165380153,35.76,77535.83,0.0,-0.86223,0.0001,13.51966]
[1777165387201,35.76,77535.57,0.0,-0.86226,0.0001,13.51788]
[1777165392237,35.76,77535.67,0.0,-0.86225,0.0001,13.51857]
[1777165399286,35.76,77535.93,0.0,-0.86222,0.0001,13.52029]
[1777165407343,35.77,77535.64,0.0,-0.86222,0.0001,13.52024]
[1777165412950,35.77,77536.12,0.0,-0.86219,0.0001,13.5205]
[1777165419428,35.77,77536.09,0.0,-0.86217,0.0001,13.52179]
[1777165429499,35.78,77536.0,0.0,-0.86216,0.0001,13.52199]
[1777165436552,35.78,77535.91,0.0,-0.86217,0.0001,13.5216]
[1777165441586,35.78,77535.58,0.0,-0.86219,0.0001,13.52047]
[1777165447635,35.78,77535.82,0.0,-0.86216,0.0001,13.52196]
[1777165453229,35.78,77536.43,0.0,-0.86211,0.0001,13.52596]
[1777165457703,35.78,77531.09,0.0,-0.86264,0.0001,13.48914]
[1777165463299,35.78,77531.62,0.0,-0.86259,0.0001,13.49295]
[1777165468779,35.78,77531.5,0.0,-0.86259,0.0001,13.49243]
[1777165472808,35.78,77527.22,0.0,-0.86306,0.0001,13.45838]
[1777165477843,35.78,77527.59,0.0,-0.86302,0.0001,13.46115]
[1777165483441,35.78,77528.75,0.0,-0.86291,0.0001,13.46876]
[1777165489929,35.78,77529.25,0.0,-0.86287,0.0001,13.47173]
[1777165493958,35.78,77522.3,0.0,-0.86356,0.0001,13.42376]
[1777165495972,35.78,77537.61,0.0,-0.86203,0.0001,13.52915]
[1777165496978,35.78,77551.51,0.0,-0.86063,0.0001,13.62508]
[1777165502013,35.78,77547.08,0.0,-0.86106,0.0001,13.59543]
[1777165503021,35.78,77538.5,0.0,-0.86193,0.0001,13.5363]
[1777165504028,35.78,77533.04,0.0,-0.86247,0.0001,13.49873]
[1777165509064,35.78,77529.21,0.0,-0.86286,0.0001,13.47245]
[1777165515105,35.78,77527.79,0.0,-0.86299,0.0001,13.46318]
[1777165520141,35.78,77524.27,0.0,-0.86333,0.0001,13.43968]
[1777165525175,35.78,77520.3,0.0,-0.86372,0.0001,13.41297]
[1777165533233,35.79,77518.48,0.0,-0.86392,0.0001,13.39671]
[1777165538269,35.79,77514.84,0.0,-0.86428,0.0001,13.37221]
[1777165544310,35.79,77513.51,0.0,-0.8644,0.0001,13.36368]
[1777165549346,35.79,77511.09,0.0,-0.86463,0.0001,13.34756]
[1777165554380,35.79,77508.3,0.0,-0.8649,0.0001,13.3289]
[1777165559415,35.79,77508.37,0.0,-0.86489,0.0001,13.32979]
[1777165564451,35.79,77509.36,0.0,-0.86479,0.0001,13.33694]
[1777165566465,35.79,77518.68,0.0,-0.86386,0.0001,13.40103]
[1777165571500,35.79,77522.18,0.0,-0.86351,0.0001,13.42496]
[1777165576534,35.79,77524.67,0.0,-0.86327,0.0001,13.44149]
[1777165581569,35.79,77525.96,0.0,-0.86316,0.0001,13.44952]
[1777165586605,35.79,77528.26,0.0,-0.86294,0.0001,13.46448]
[1777165594214,35.78,77529.86,0.0,-0.86284,0.0001,13.46957]
[1777165601729,35.78,77531.28,0.0,-0.86271,0.0001,13.47819]
[1777165607770,35.78,77533.41,0.0,-0.86252,0.0001,13.49185]
[1777165614354,35.78,77534.84,0.0,-0.86239,0.0001,13.50053]
[1777165619854,35.77,77535.51,0.0,-0.86234,0.0001,13.50431]
[1777165625897,35.77,77535.87,0.0,-0.86231,0.0001,13.50578]
[1777165634494,35.77,77536.64,0.0,-0.86226,0.0001,13.50961]
[1777165639995,35.77,77537.98,0.0,-0.86214,0.0001,13.51784]
[1777165645029,35.76,77538.08,0.0,-0.86214,0.0001,13.51771]
[1777165651072,35.76,77538.26,0.0,-0.86218,0.0001,13.51341]
[1777165658120,35.76,77538.15,0.0,-0.8622,0.0001,13.51158]
[1777165664705,35.76,77538.43,0.0,-0.86219,0.0001,13.5126]
[1777165672219,35.76,77538.81,0.0,-0.86217,0.0001,13.51402]
[1777165682288,35.75,77538.82,0.0,-0.86219,0.0001,13.51262]
[1777165687324,35.75,77538.57,0.0,-0.86223,0.0001,13.5102]
[1777165692359,35.75,77538.86,0.0,-0.86221,0.0001,13.51148]
[1777165698400,35.75,77538.62,0.0,-0.86224,0.0001,13.50898]
[1777165703435,35.75,77538.61,0.0,-0.86225,0.0001,13.50821]
[1777165715520,35.74,77538.31,0.0,-0.86235,0.0001,13.49994]
[1777165720556,35.74,77538.83,0.0,-0.8623,0.0001,13.50285]
[1777165725592,35.74,77534.85,0.0,-0.86271,0.0001,13.47484]
[1777165730626,35.74,77533.78,0.0,-0.86282,0.0001,13.4672]
[1777165736675,35.74,77533.82,0.0,-0.8628,0.0001,13.46903]
[1777165742715,35.75,77534.37,0.0,-0.86271,0.0001,13.47463]
[1777165751780,35.75,77533.85,0.0,-0.86273,0.0001,13.47374]
[1777165762857,35.76,77532.59,0.0,-0.8628,0.0001,13.4683]
[1777165775476,35.77,77535.45,0.0,-0.8625,0.0001,13.48699]
[1777165780983,35.77,77535.55,0.0,-0.86247,0.0001,13.48901]
[1777165791053,35.78,77536.59,0.0,-0.86233,0.0001,13.49886]
[1777165797096,35.78,77536.54,0.0,-0.86231,0.0001,13.50014]
[1777165801129,35.78,77544.0,0.0,-0.86154,0.0001,13.55277]
[1777165810189,35.79,77542.77,0.0,-0.86164,0.0001,13.54625]
[1777165815223,35.79,77541.44,0.0,-0.86175,0.0001,13.53824]
[1777165821266,35.79,77544.05,0.0,-0.86147,0.0001,13.55734]
[1777165826301,35.79,77544.03,0.0,-0.86146,0.0001,13.55807]
[1777165831335,35.8,77542.91,0.0,-0.8616,0.0001,13.54662]
[1777165836371,35.8,77539.46,0.0,-0.86193,0.0001,13.52376]
[1777165841406,35.8,77535.41,0.0,-0.86232,0.0001,13.49697]
[1777165846440,35.8,77535.38,0.0,-0.86231,0.0001,13.49794]
[1777165851476,35.8,77535.35,0.0,-0.86229,0.0001,13.49894]
[1777165856510,35.81,77535.26,0.0,-0.86228,0.0001,13.49953]
[1777165861548,35.81,77534.95,0.0,-0.8623,0.0001,13.49864]
[1777165867595,35.81,77534.55,0.0,-0.86231,0.0001,13.49739]
[1777165876207,35.82,77534.48,0.0,-0.86229,0.0001,13.49916]
[1777165882699,35.82,77535.05,0.0,-0.86221,0.0001,13.50458]
[1777165891774,35.83,77534.97,0.0,-0.86222,0.0001,13.50166]
[1777165896809,35.83,77534.9,0.0,-0.86221,0.0001,13.50242]
[1777165906417,35.83,77534.92,0.0,-0.86217,0.0001,13.50502]
[1777165914939,35.84,77533.28,0.0,-0.8623,0.0001,13.49575]
[1777165920980,35.84,77535.47,0.0,-0.86206,0.0001,13.51225]
[1777165926558,35.84,77535.57,0.0,-0.86203,0.0001,13.51432]
[1777165932073,35.85,77535.94,0.0,-0.86198,0.0001,13.51795]
[1777165937108,35.85,77532.39,0.0,-0.86232,0.0001,13.4947]
[1777165943151,35.85,77532.31,0.0,-0.8623,0.0001,13.49559]
[1777165948187,35.86,77532.75,0.0,-0.86224,0.0001,13.49979]
[1777165953221,35.86,77529.5,0.0,-0.86259,0.0001,13.4741]
[1777165960269,35.86,77529.01,0.0,-0.86261,0.0001,13.47267]
[1777165965304,35.87,77529.78,0.0,-0.86251,0.0001,13.47956]
[1777165974368,35.87,77530.52,0.0,-0.8624,0.0001,13.48696]
[1777165980409,35.87,77529.83,0.0,-0.86244,0.0001,13.48379]
[1777165985446,35.88,77530.1,0.0,-0.8624,0.0001,13.48693]
[1777165990480,35.88,77530.31,0.0,-0.86236,0.0001,13.48964]
[1777165997535,35.88,77530.25,0.0,-0.86234,0.0001,13.49098]
[1777166002563,35.89,77530.92,0.0,-0.86226,0.0001,13.49661]
[1777166007598,35.89,77530.69,0.0,-0.86226,0.0001,13.49631]
[1777166012633,35.89,77530.71,0.0,-0.86228,0.0001,13.49304]
[1777166021696,35.9,77530.34,0.0,-0.86227,0.0001,13.49315]
[1777166027738,35.9,77532.45,0.0,-0.86204,0.0001,13.50932]
[1777166036802,35.91,77531.66,0.0,-0.86208,0.0001,13.50632]
[1777166041837,35.91,77532.56,0.0,-0.86197,0.0001,13.51377]
[1777166046872,35.91,77534.02,0.0,-0.86181,0.0001,13.525]
[1777166056942,35.92,77534.14,0.0,-0.86176,0.0001,13.52791]
[1777166062984,35.92,77534.63,0.0,-0.8617,0.0001,13.5324]
[1777166065000,35.92,77542.39,0.0,-0.86091,0.0001,13.58603]
[1777166072048,35.92,77541.39,0.0,-0.86104,0.0001,13.57558]
[1777166077613,35.92,77541.01,0.0,-0.86106,0.0001,13.57386]
[1777166083126,35.92,77542.34,0.0,-0.86092,0.0001,13.58367]
[1777166088161,35.93,77541.77,0.0,-0.86097,0.0001,13.58037]
[1777166093196,35.93,77542.32,0.0,-0.8609,0.0001,13.58479]
[1777166094202,35.93,77536.33,0.0,-0.8615,0.0001,13.5438]
[1777166095209,35.93,77530.5,0.0,-0.86208,0.0001,13.50399]
[1777166096216,35.93,77530.17,0.0,-0.86211,0.0001,13.50195]
[1777166101253,35.93,77530.68,0.0,-0.86205,0.0001,13.50646]
[1777166107825,35.93,77531.45,0.0,-0.86195,0.0001,13.51318]
[1777166113336,35.94,77532.11,0.0,-0.86187,0.0001,13.51875]
[1777166118371,35.94,77533.04,0.0,-0.86176,0.0001,13.52612]
[1777166124414,35.94,77533.63,0.0,-0.86168,0.0001,13.53128]
[1777166129450,35.94,77533.74,0.0,-0.86165,0.0001,13.5331]
[1777166136498,35.95,77534.47,0.0,-0.8616,0.0001,13.53477]
[1777166141533,35.95,77539.13,0.0,-0.86112,0.0001,13.56726]
[1777166146569,35.95,77538.76,0.0,-0.86115,0.0001,13.56519]
[1777166155632,35.95,77537.39,0.0,-0.86128,0.0001,13.55682]
[1777166160667,35.95,77537.83,0.0,-0.86123,0.0001,13.56026]
[1777166167716,35.95,77537.53,0.0,-0.86125,0.0001,13.5588]
[1777166176781,35.95,77536.95,0.0,-0.86129,0.0001,13.55576]
[1777166186849,35.96,77536.84,0.0,-0.86129,0.0001,13.55579]
[1777166191883,35.96,77536.94,0.0,-0.86131,0.0001,13.5525]
[1777166198459,35.96,77537.25,0.0,-0.86127,0.0001,13.55534]
[1777166205981,35.96,77537.11,0.0,-0.86127,0.0001,13.55535]
[1777166211016,35.96,77536.76,0.0,-0.86129,0.0001,13.55358]
[1777166217058,35.96,77536.8,0.0,-0.86128,0.0001,13.55462]
[1777166222093,35.97,77536.48,0.0,-0.8613,0.0001,13.55309]
[1777166228136,35.97,77536.34,0.0,-0.8613,0.0001,13.55293]
[1777166235186,35.97,77535.97,0.0,-0.86132,0.0001,13.55135]
[1777166242234,35.97,77537.43,0.0,-0.86116,0.0001,13.56227]
[1777166247270,35.97,77537.09,0.0,-0.86119,0.0001,13.56055]
[1777166252305,35.97,77539.85,0.0,-0.86094,0.0001,13.5755]
[1777166257340,35.97,77541.25,0.0,-0.86079,0.0001,13.5855]
[1777166262377,35.98,77543.73,0.0,-0.86054,0.0001,13.60287]
[1777166268950,35.98,77544.64,0.0,-0.86044,0.0001,13.6093]
[1777166276475,35.98,77543.34,0.0,-0.86057,0.0001,13.60051]
[1777166281511,35.98,77542.26,0.0,-0.86068,0.0001,13.59316]
[1777166289089,35.98,77540.76,0.0,-0.86083,0.0001,13.58297]
[1777166294601,35.98,77540.76,0.0,-0.86083,0.0001,13.583]
[1777166302662,35.98,77538.32,0.0,-0.86107,0.0001,13.56635]
[1777166309230,35.98,77539.06,0.0,-0.861,0.0001,13.57143]
[1777166314746,35.98,77539.68,0.0,-0.86098,0.0001,13.57108]
[1777166319782,35.98,77539.88,0.0,-0.86096,0.0001,13.57243]
[1777166327836,35.98,77540.14,0.0,-0.86093,0.0001,13.57421]
[1777166335892,35.98,77543.98,0.0,-0.86054,0.0001,13.60047]
[1777166340928,35.98,77543.62,0.0,-0.86058,0.0001,13.59801]
[1777166349991,35.98,77544.23,0.0,-0.86052,0.0001,13.60221]
[1777166355026,35.98,77543.44,0.0,-0.8606,0.0001,13.59686]
[1777166360061,35.98,77544.77,0.0,-0.86046,0.0001,13.60608]
[1777166361068,35.98,77550.44,0.0,-0.85989,0.0001,13.64497]
[1777166362075,35.98,77547.28,0.0,-0.86021,0.0001,13.62326]
[1777166365095,35.98,77543.05,0.0,-0.86063,0.0001,13.59429]
[1777166367109,35.98,77535.08,0.0,-0.86143,0.0001,13.53975]
[1777166372145,35.98,77532.86,0.0,-0.86169,0.0001,13.5205]
[1777166377181,35.98,77533.1,0.0,-0.86165,0.0001,13.5227]
[1777166382216,35.98,77533.3,0.0,-0.86163,0.0001,13.52459]
[1777166385236,35.98,77538.4,0.0,-0.86111,0.0001,13.55979]
[1777166390288,35.98,77540.62,0.0,-0.86088,0.0001,13.57524]
[1777166391278,35.98,77522.52,0.0,-0.8627,0.0001,13.4513]
[1777166392285,35.98,77512.47,0.0,-0.86369,0.0001,13.38275]
[1777166393292,35.98,77509.29,0.0,-0.864,0.0001,13.3613]
[1777166399333,35.99,77508.24,0.0,-0.86408,0.0001,13.35583]
[1777166408398,35.99,77508.17,0.0,-0.86404,0.0001,13.35838]
[1777166413431,36.0,77508.37,0.0,-0.864,0.0001,13.36142]
[1777166420008,36.0,77508.58,0.0,-0.86394,0.0001,13.36511]
[1777166425518,36.01,77510.16,0.0,-0.86377,0.0001,13.37747]
[1777166432568,36.01,77511.58,0.0,-0.86363,0.0001,13.38461]
[1777166437602,36.01,77510.11,0.0,-0.86376,0.0001,13.37599]
[1777166442638,36.02,77509.12,0.0,-0.86383,0.0001,13.37066]
[1777166450216,36.02,77511.27,0.0,-0.86359,0.0001,13.38764]
[1777166460285,36.03,77513.46,0.0,-0.86333,0.0001,13.40544]
[1777166462778,36.03,77518.93,0.0,-0.86277,0.0001,13.44337]
[1777166464792,36.03,77524.43,0.0,-0.86222,0.0001,13.48146]
[1777166470356,36.03,77527.65,0.0,-0.86188,0.0001,13.50473]
[1777166477884,36.04,77529.15,0.0,-0.8617,0.0001,13.51662]
[1777166484933,36.04,77531.24,0.0,-0.86147,0.0001,13.53228]
[1777166488961,36.04,77536.68,0.0,-0.86092,0.0001,13.57017]
[1777166493995,36.04,77539.44,0.0,-0.86067,0.0001,13.58512]
[1777166499032,36.04,77538.56,0.0,-0.86075,0.0001,13.57967]
[1777166510635,36.05,77538.05,0.0,-0.86078,0.0001,13.57737]
[1777166516153,36.05,77539.11,0.0,-0.86067,0.0001,13.5852]
[1777166521186,36.05,77538.74,0.0,-0.8607,0.0001,13.58302]
[1777166526221,36.05,77538.01,0.0,-0.86077,0.0001,13.5784]
[1777166531257,36.05,77537.32,0.0,-0.86083,0.0001,13.57404]
[1777166536293,36.05,77537.32,0.0,-0.86083,0.0001,13.57439]
[1777166541328,36.05,77538.73,0.0,-0.86068,0.0001,13.58432]
[1777166547370,36.05,77538.26,0.0,-0.86072,0.0001,13.58138]
[1777166552405,36.05,77538.7,0.0,-0.86071,0.0001,13.57996]
[1777166559454,36.05,77540.22,0.0,-0.86056,0.0001,13.59036]
[1777166564489,36.05,77538.84,0.0,-0.8607,0.0001,13.5809]
[1777166569523,36.05,77538.55,0.0,-0.86073,0.0001,13.57889]
[1777166575569,36.05,77537.62,0.0,-0.86082,0.0001,13.57249]
[1777166581130,36.05,77539.29,0.0,-0.86066,0.0001,13.58385]
[1777166585641,36.05,77545.43,0.0,-0.86004,0.0001,13.62565]
[1777166588663,36.05,77559.56,0.0,-0.85862,0.0001,13.72221]
[1777166589669,36.05,77561.65,0.0,-0.85841,0.0001,13.73638]
[1777166594704,36.05,77559.86,0.0,-0.8586,0.0001,13.72312]
[1777166599739,36.05,77555.58,0.0,-0.85905,0.0001,13.69273]
[1777166604774,36.04,77554.75,0.0,-0.85915,0.0001,13.68611]
[1777166611340,36.04,77550.54,0.0,-0.85964,0.0001,13.65133]
[1777166616858,36.04,77549.04,0.0,-0.8598,0.0001,13.63994]
[1777166619878,36.04,77543.57,0.0,-0.86037,0.0001,13.60186]
[1777166625921,36.03,77543.19,0.0,-0.86042,0.0001,13.59822]
[1777166631481,36.03,77542.55,0.0,-0.8605,0.0001,13.59303]
[1777166639011,36.03,77542.55,0.0,-0.86051,0.0001,13.59199]
[1777166645055,36.03,77542.87,0.0,-0.86049,0.0001,13.59351]
[1777166649083,36.03,77536.8,0.0,-0.86111,0.0001,13.55141]
[1777166655126,36.03,77532.31,0.0,-0.86157,0.0001,13.52014]
[1777166660160,36.02,77532.53,0.0,-0.86155,0.0001,13.52117]
[1777166665195,36.02,77531.98,0.0,-0.86161,0.0001,13.51692]
[1777166671765,36.02,77530.07,0.0,-0.86185,0.0001,13.49891]
[1777166677278,36.02,77534.5,0.0,-0.86141,0.0001,13.52884]
[1777166687348,36.02,77534.91,0.0,-0.86138,0.0001,13.53079]
[1777166690370,36.02,77541.89,0.0,-0.86069,0.0001,13.57821]
[1777166695404,36.02,77543.65,0.0,-0.86052,0.0001,13.58959]
[1777166700440,36.02,77550.27,0.0,-0.85986,0.0001,13.63417]
[1777166705475,36.01,77553.75,0.0,-0.85952,0.0001,13.65728]
[1777166710509,36.01,77553.44,0.0,-0.85956,0.0001,13.65466]
[1777166715545,36.01,77561.51,0.0,-0.85875,0.0001,13.70951]
[1777166718565,36.01,77567.52,0.0,-0.85815,0.0001,13.75025]
[1777166720579,36.01,77570.34,0.0,-0.85786,0.0001,13.76969]
[1777166725614,36.01,77572.67,0.0,-0.85762,0.0001,13.78577]
[1777166730649,36.01,77570.09,0.0,-0.85788,0.0001,13.76818]
[1777166735685,36.01,77565.37,0.0,-0.85839,0.0001,13.73151]
[1777166740720,36.01,77561.65,0.0,-0.85878,0.0001,13.7057]
[1777166745754,36.01,77558.32,0.0,-0.85913,0.0001,13.68175]
[1777166750790,36.01,77553.44,0.0,-0.85964,0.0001,13.6474]
[1777166756832,36.01,77553.22,0.0,-0.85968,0.0001,13.64503]
[1777166762396,36.0,77549.95,0.0,-0.86002,0.0001,13.62186]
[1777166767908,36.0,77551.67,0.0,-0.85985,0.0001,13.63303]
[1777166773951,36.0,77551.74,0.0,-0.85986,0.0001,13.63275]
[1777166778985,36.0,77551.86,0.0,-0.85985,0.0001,13.63296]
[1777166786034,36.0,77553.51,0.0,-0.8597,0.0001,13.64336]
[1777166792609,36.0,77551.45,0.0,-0.85996,0.0001,13.62382]
[1777166798118,35.99,77551.01,0.0,-0.86001,0.0001,13.62026]
[1777166804164,35.99,77549.69,0.0,-0.86016,0.0001,13.61053]
[1777166808188,35.99,77543.01,0.0,-0.86083,0.0001,13.56446]
[1777166816245,35.99,77541.96,0.0,-0.86095,0.0001,13.55686]
[1777166821282,35.99,77540.03,0.0,-0.86114,0.0001,13.54338]
[1777166826318,35.99,77538.64,0.0,-0.86129,0.0001,13.53362]
[1777166831353,35.99,77537.43,0.0,-0.86141,0.0001,13.5251]
[1777166837394,35.99,77537.48,0.0,-0.86141,0.0001,13.52518]
[1777166843442,35.99,77538.37,0.0,-0.86133,0.0001,13.53099]
[1777166848475,35.99,77538.51,0.0,-0.86132,0.0001,13.53171]
[1777166853511,35.99,77539.54,0.0,-0.86125,0.0001,13.53402]
[1777166860559,35.99,77538.64,0.0,-0.86134,0.0001,13.52778]
[1777166865595,35.99,77536.02,0.0,-0.86161,0.0001,13.50994]
[1777166870630,35.99,77534.46,0.0,-0.86176,0.0001,13.49948]
[1777166881707,35.99,77534.26,0.0,-0.86177,0.0001,13.49892]
[1777166890770,35.99,77534.89,0.0,-0.86169,0.0001,13.50406]
[1777166895807,35.99,77534.85,0.0,-0.86169,0.0001,13.50432]
[1777166901848,35.99,77535.96,0.0,-0.86157,0.0001,13.5125]
[1777166907906,36.0,77536.52,0.0,-0.8615,0.0001,13.51683]
[1777166913479,36.0,77536.11,0.0,-0.86157,0.0001,13.50995]
[1777166918970,36.0,77536.09,0.0,-0.86157,0.0001,13.51023]
[1777166928036,36.0,77535.73,0.0,-0.8616,0.0001,13.50847]
[1777166933620,36.0,77535.59,0.0,-0.8616,0.0001,13.50795]
[1777166943703,36.0,77534.2,0.0,-0.86173,0.0001,13.49921]
[1777166949187,36.0,77534.01,0.0,-0.86174,0.0001,13.49829]
[1777166954222,36.0,77533.82,0.0,-0.86176,0.0001,13.49735]
[1777166959257,36.0,77530.22,0.0,-0.86211,0.0001,13.47312]
[1777166960263,36.0,77523.72,0.0,-0.86276,0.0001,13.42877]
[1777166961271,36.0,77524.21,0.0,-0.86271,0.0001,13.4323]
[1777166966305,36.01,77521.68,0.0,-0.86295,0.0001,13.41578]
[1777166968320,36.01,77519.16,0.0,-0.8632,0.0001,13.39871]
[1777166973911,36.01,77521.5,0.0,-0.86298,0.0001,13.41162]
[1777166979397,36.01,77523.44,0.0,-0.86276,0.0001,13.4266]
[1777166984431,36.02,77524.53,0.0,-0.86263,0.0001,13.4355]
[1777166989468,36.02,77524.69,0.0,-0.86259,0.0001,13.43808]
[1777166994502,36.02,77526.87,0.0,-0.86235,0.0001,13.45451]
[1777166999537,36.03,77526.5,0.0,-0.86237,0.0001,13.45353]
[1777167004573,36.03,77526.95,0.0,-0.8623,0.0001,13.45817]
[1777167009607,36.03,77526.74,0.0,-0.86229,0.0001,13.45831]
[1777167014642,36.04,77527.4,0.0,-0.8622,0.0001,13.46441]
[1777167022699,36.04,77528.49,0.0,-0.86206,0.0001,13.47437]
[1777167027733,36.05,77529.75,0.0,-0.86191,0.0001,13.48451]
[1777167033775,36.05,77530.2,0.0,-0.86189,0.0001,13.4839]
[1777167038811,36.05,77528.73,0.0,-0.86203,0.0001,13.4742]
[1777167044417,36.05,77527.58,0.0,-0.86214,0.0001,13.46671]
[1777167052905,36.05,77527.58,0.0,-0.86213,0.0001,13.46718]
[1777167058951,36.05,77525.56,0.0,-0.86233,0.0001,13.45369]
[1777167063985,36.05,77532.98,0.0,-0.86158,0.0001,13.50459]
[1777167069022,36.05,77532.86,0.0,-0.86159,0.0001,13.50448]
[1777167072044,36.05,77526.4,0.0,-0.86223,0.0001,13.46069]
[1777167083120,36.06,77525.83,0.0,-0.86226,0.0001,13.4581]
[1777167088156,36.06,77523.59,0.0,-0.86249,0.0001,13.44294]
[1777167094768,36.06,77522.63,0.0,-0.86262,0.0001,13.43209]
[1777167101247,36.06,77521.99,0.0,-0.86267,0.0001,13.42799]
[1777167106283,36.06,77520.91,0.0,-0.86278,0.0001,13.42085]
[1777167111319,36.06,77519.21,0.0,-0.86294,0.0001,13.40949]
[1777167116353,36.06,77515.36,0.0,-0.86333,0.0001,13.38325]
[1777167121390,36.06,77513.61,0.0,-0.86351,0.0001,13.37054]
[1777167126425,36.06,77513.5,0.0,-0.86353,0.0001,13.36901]
[1777167131458,36.05,77513.46,0.0,-0.86355,0.0001,13.36796]
[1777167145119,36.06,77512.8,0.0,-0.86361,0.0001,13.36361]
[1777167151599,36.05,77513.53,0.0,-0.86358,0.0001,13.36359]
[1777167161670,36.05,77512.42,0.0,-0.86372,0.0001,13.3544]
[1777167171740,36.05,77512.27,0.0,-0.86376,0.0001,13.35148]
[1777167177781,36.04,77512.1,0.0,-0.8638,0.0001,13.34909]
[1777167182818,36.04,77511.32,0.0,-0.86389,0.0001,13.3427]
[1777167187852,36.04,77511.91,0.0,-0.86385,0.0001,13.34563]
[1777167195907,36.04,77512.07,0.0,-0.86386,0.0001,13.34492]
[1777167200942,36.03,77511.96,0.0,-0.86389,0.0001,13.34302]
[1777167211021,36.03,77511.68,0.0,-0.86399,0.0001,13.33426]
[1777167217065,36.02,77511.56,0.0,-0.86402,0.0001,13.33208]
[1777167224112,36.02,77511.78,0.0,-0.86402,0.0001,13.33201]
[1777167229147,36.02,77511.76,0.0,-0.86404,0.0001,13.3308]
[1777167234181,36.02,77511.62,0.0,-0.86407,0.0001,13.32878]
[1777167241237,36.01,77511.65,0.0,-0.86409,0.0001,13.32753]
[1777167248282,36.01,77511.39,0.0,-0.86413,0.0001,13.32434]
[1777167253317,36.01,77511.21,0.0,-0.86417,0.0001,13.32212]
[1777167258352,36.01,77510.95,0.0,-0.86421,0.0001,13.31938]
[1777167264394,36.0,77511.25,0.0,-0.86419,0.0001,13.32037]
[1777167269429,36.0,77511.63,0.0,-0.86417,0.0001,13.32218]
[1777167271445,36.0,77522.03,0.0,-0.86317,0.0001,13.3888]
[1777167272450,36.0,77523.16,0.0,-0.86306,0.0001,13.39651]
[1777167277486,36.0,77525.84,0.0,-0.86279,0.0001,13.41473]
[1777167282520,36.0,77527.99,0.0,-0.86256,0.0001,13.43033]
[1777167288563,36.0,77528.15,0.0,-0.86254,0.0001,13.43178]
[1777167296170,36.01,77532.25,0.0,-0.86213,0.0001,13.46025]
[1777167301656,36.01,77531.91,0.0,-0.86215,0.0001,13.4582]
[1777167312733,36.01,77532.38,0.0,-0.8621,0.0001,13.46221]
[1777167314746,36.01,77538.84,0.0,-0.86145,0.0001,13.5065]
[1777167320789,36.01,77538.41,0.0,-0.86148,0.0001,13.50396]
[1777167325824,36.01,77537.47,0.0,-0.86157,0.0001,13.49787]
[1777167330859,36.01,77537.87,0.0,-0.86153,0.0001,13.50088]
[1777167336900,36.01,77536.5,0.0,-0.86169,0.0001,13.48761]
[1777167343949,36.01,77537.68,0.0,-0.86157,0.0001,13.49636]
[1777167348984,36.01,77538.15,0.0,-0.86151,0.0001,13.49995]
[1777167357040,36.02,77539.15,0.0,-0.8614,0.0001,13.5073]
[1777167362075,36.02,77539.45,0.0,-0.86137,0.0001,13.50942]
[1777167372146,36.01,77540.09,0.0,-0.86132,0.0001,13.51323]
[1777167379195,36.01,77541.18,0.0,-0.86121,0.0001,13.52024]
[1777167387251,36.01,77541.15,0.0,-0.86123,0.0001,13.51953]
[1777167392285,36.01,77541.11,0.0,-0.86127,0.0001,13.51436]
[1777167398327,36.01,77542.45,0.0,-0.86114,0.0001,13.52315]
[1777167403363,36.01,77543.02,0.0,-0.86109,0.0001,13.5267]
[1777167408405,36.01,77542.58,0.0,-0.86114,0.0001,13.52331]
[1777167414442,36.01,77542.64,0.0,-0.86114,0.0001,13.52323]
[1777167423504,36.01,77542.59,0.0,-0.86116,0.0001,13.52213]
[1777167429546,36.01,77542.35,0.0,-0.86119,0.0001,13.51998]
[1777167434581,36.0,77541.36,0.0,-0.8613,0.0001,13.51277]
[1777167440624,36.0,77541.25,0.0,-0.86131,0.0001,13.51158]
[1777167447229,36.0,77541.62,0.0,-0.86129,0.0001,13.51359]
[1777167457299,36.0,77541.63,0.0,-0.86133,0.0001,13.50836]
[1777167462777,36.0,77541.37,0.0,-0.86136,0.0001,13.50624]
[1777167469832,36.0,77541.72,0.0,-0.86134,0.0001,13.50818]
[1777167474861,36.0,77542.01,0.0,-0.86131,0.0001,13.50978]
[1777167479896,36.0,77542.59,0.0,-0.86126,0.0001,13.51341]
[1777167484930,36.0,77546.64,0.0,-0.86086,0.0001,13.54075]
[1777167496011,35.99,77545.77,0.0,-0.86096,0.0001,13.53365]
[1777167507083,35.99,77544.97,0.0,-0.86106,0.0001,13.52699]
[1777167512121,35.99,77543.74,0.0,-0.86123,0.0001,13.51346]
[1777167518163,35.99,77545.54,0.0,-0.86106,0.0001,13.5251]
[1777167523198,35.99,77544.45,0.0,-0.86118,0.0001,13.51707]
[1777167531260,35.99,77544.17,0.0,-0.86122,0.0001,13.51429]
[1777167536289,35.98,77544.54,0.0,-0.86119,0.0001,13.51628]
[1777167541323,35.98,77543.97,0.0,-0.86126,0.0001,13.51184]
[1777167546359,35.98,77543.56,0.0,-0.8613,0.0001,13.50851]
[1777167551394,35.98,77543.71,0.0,-0.8613,0.0001,13.50902]
[1777167557435,35.98,77543.12,0.0,-0.86137,0.0001,13.50438]
[1777167562470,35.98,77542.51,0.0,-0.86143,0.0001,13.49971]
[1777167567507,35.98,77542.08,0.0,-0.86148,0.0001,13.49627]
[1777167572543,35.98,77541.88,0.0,-0.86155,0.0001,13.48982]
[1777167577581,35.98,77541.94,0.0,-0.86155,0.0001,13.48976]
[1777167582612,35.97,77541.69,0.0,-0.86158,0.0001,13.48757]
[1777167588217,35.97,77545.21,0.0,-0.86124,0.0001,13.5111]
[1777167593690,35.97,77548.04,0.0,-0.86096,0.0001,13.52982]
[1777167598725,35.97,77547.85,0.0,-0.86099,0.0001,13.52775]
[1777167608358,35.97,77547.63,0.0,-0.86104,0.0001,13.52482]
[1777167616852,35.96,77549.1,0.0,-0.86091,0.0001,13.53382]
[1777167621891,35.96,77550.05,0.0,-0.86082,0.0001,13.5397]
[1777167628501,35.96,77550.2,0.0,-0.86082,0.0001,13.53987]
[1777167633975,35.96,77550.2,0.0,-0.86086,0.0001,13.53471]
[1777167639009,35.96,77552.92,0.0,-0.8606,0.0001,13.55281]
[1777167644045,35.96,77553.87,0.0,-0.86051,0.0001,13.55867]
[1777167650087,35.96,77551.64,0.0,-0.86075,0.0001,13.54281]
[1777167656130,35.95,77552.28,0.0,-0.86069,0.0001,13.54663]
[1777167667208,35.95,77551.96,0.0,-0.86074,0.0001,13.54336]
[1777167672242,35.95,77551.73,0.0,-0.86077,0.0001,13.54127]
[1777167677278,35.95,77552.05,0.0,-0.86074,0.0001,13.54292]
[1777167685334,35.95,77553.95,0.0,-0.86057,0.0001,13.55499]
[1777167690369,35.95,77555.24,0.0,-0.86045,0.0001,13.56321]
[1777167698424,35.94,77556.04,0.0,-0.86042,0.0001,13.56315]
[1777167703460,35.94,77555.95,0.0,-0.86044,0.0001,13.56196]
[1777167708495,35.94,77556.44,0.0,-0.86039,0.0001,13.56475]
[1777167714543,35.94,77556.65,0.0,-0.86038,0.0001,13.56552]
[1777167719578,35.94,77556.04,0.0,-0.86045,0.0001,13.5608]
[1777167720585,35.94,77550.63,0.0,-0.861,0.0001,13.52363]
[1777167725619,35.94,77548.03,0.0,-0.86127,0.0001,13.50562]
[1777167736700,35.94,77549.17,0.0,-0.86116,0.0001,13.51292]
[1777167741731,35.94,77548.16,0.0,-0.86126,0.0001,13.50574]
[1777167746767,35.94,77547.83,0.0,-0.8613,0.0001,13.50321]
[1777167754823,35.94,77547.72,0.0,-0.86136,0.0001,13.49743]
[1777167761871,35.93,77546.91,0.0,-0.86144,0.0001,13.49153]
[1777167769524,35.93,77546.76,0.0,-0.86146,0.0001,13.49017]
[1777167774966,35.93,77546.78,0.0,-0.86147,0.0001,13.49011]
[1777167780001,35.93,77550.47,0.0,-0.8611,0.0001,13.51516]
[1777167786043,35.93,77549.89,0.0,-0.86116,0.0001,13.51076]
[1777167793091,35.93,77549.11,0.0,-0.86125,0.0001,13.50498]
[1777167798128,35.93,77550.5,0.0,-0.86111,0.0001,13.5142]
[1777167806188,35.93,77550.83,0.0,-0.86109,0.0001,13.51583]
[1777167815246,35.93,77551.39,0.0,-0.86108,0.0001,13.5145]
[1777167824309,35.93,77550.93,0.0,-0.86113,0.0001,13.51074]
[1777167830351,35.93,77551.52,0.0,-0.86108,0.0001,13.51433]
[1777167835385,35.92,77550.94,0.0,-0.86115,0.0001,13.50995]
[1777167840420,35.92,77550.4,0.0,-0.86121,0.0001,13.50585]
[1777167850149,35.92,77549.51,0.0,-0.86131,0.0001,13.49893]
[1777167859563,35.92,77548.35,0.0,-0.86144,0.0001,13.48978]
[1777167869635,35.92,77547.88,0.0,-0.86151,0.0001,13.48537]
[1777167876685,35.91,77547.0,0.0,-0.86165,0.0001,13.47391]
[1777167881720,35.91,77547.3,0.0,-0.86163,0.0001,13.47538]
[1777167883734,35.91,77536.17,0.0,-0.86275,0.0001,13.39885]
[1777167884741,35.91,77530.1,0.0,-0.86335,0.0001,13.35742]
[1777167889777,35.91,77533.84,0.0,-0.86297,0.0001,13.38385]
[1777167894810,35.92,77535.9,0.0,-0.86276,0.0001,13.39818]
[1777167895818,35.92,77557.34,0.0,-0.8606,0.0001,13.54536]
[1777167896825,35.92,77559.83,0.0,-0.86035,0.0001,13.56237]
[1777167901863,35.91,77552.84,0.0,-0.86106,0.0001,13.51386]
[1777167902867,35.91,77548.8,0.0,-0.86147,0.0001,13.48608]
[1777167907906,35.91,77549.79,0.0,-0.86137,0.0001,13.49297]
[1777167912940,35.92,77550.07,0.0,-0.86133,0.0001,13.49534]
[1777167918981,35.92,77545.8,0.0,-0.86175,0.0001,13.46666]
[1777167924019,35.92,77545.68,0.0,-0.86176,0.0001,13.46629]
[1777167929053,35.92,77546.11,0.0,-0.86171,0.0001,13.46963]
[1777167935095,35.92,77546.1,0.0,-0.86174,0.0001,13.46545]
[1777167940788,35.92,77546.41,0.0,-0.8617,0.0001,13.46795]
[1777167946182,35.92,77545.82,0.0,-0.86176,0.0001,13.46421]
[1777167952215,35.92,77545.97,0.0,-0.86177,0.0001,13.46368]
[1777167960928,35.91,77546.33,0.0,-0.86177,0.0001,13.46346]
[1777167967331,35.91,77546.73,0.0,-0.86176,0.0001,13.46421]
[1777167972365,35.9,77545.15,0.0,-0.86195,0.0001,13.45141]
[1777167977400,35.9,77544.83,0.0,-0.86201,0.0001,13.44765]
[1777167982436,35.9,77542.45,0.0,-0.86227,0.0001,13.42994]
[1777167987471,35.89,77539.31,0.0,-0.8626,0.0001,13.40698]
[1777167992506,35.89,77537.84,0.0,-0.86281,0.0001,13.39098]
[1777167998548,35.89,77539.16,0.0,-0.8627,0.0001,13.39851]
[1777168010630,35.88,77540.16,0.0,-0.86264,0.0001,13.40229]
[1777168013653,35.88,77539.52,0.0,-0.86272,0.0001,13.39723]
[1777168018688,35.88,77536.49,0.0,-0.86303,0.0001,13.37565]
[1777168023725,35.88,77531.95,0.0,-0.8635,0.0001,13.34396]
[1777168028760,35.88,77528.18,0.0,-0.86388,0.0001,13.31777]
[1777168033795,35.87,77525.36,0.0,-0.86417,0.0001,13.29808]
[1777168038829,35.87,77517.67,0.0,-0.86493,0.0001,13.24516]
[1777168043865,35.87,77519.46,0.0,-0.86476,0.0001,13.25736]
[1777168049907,35.87,77521.64,0.0,-0.86454,0.0001,13.27224]
[1777168054941,35.87,77523.45,0.0,-0.8644,0.0001,13.28004]
[1777168059976,35.87,77525.43,0.0,-0.8642,0.0001,13.29359]
[1777168065012,35.87,77526.85,0.0,-0.86406,0.0001,13.30323]
[1777168072061,35.87,77528.09,0.0,-0.86394,0.0001,13.3114]
[1777168078105,35.87,77528.18,0.0,-0.86394,0.0001,13.31159]
[1777168087167,35.87,77529.01,0.0,-0.86387,0.0001,13.31666]
[1777168095224,35.87,77529.97,0.0,-0.86378,0.0001,13.32269]
[1777168098246,35.87,77523.67,0.0,-0.86441,0.0001,13.27931]
[1777168103279,35.87,77520.46,0.0,-0.86473,0.0001,13.25704]
[1777168108314,35.87,77518.06,0.0,-0.86498,0.0001,13.24032]
[1777168113350,35.87,77516.53,0.0,-0.86517,0.0001,13.22501]
[1777168118385,35.87,77515.32,0.0,-0.86529,0.0001,13.21649]
[1777168122055,35.87,77520.26,0.0,-0.86481,0.0001,13.25006]
[1777168129463,35.86,77523.6,0.0,-0.86449,0.0001,13.27227]
[1777168137519,35.86,77525.38,0.0,-0.86432,0.0001,13.2837]
[1777168142553,35.86,77527.32,0.0,-0.86413,0.0001,13.2965]
[1777168147589,35.86,77528.09,0.0,-0.86407,0.0001,13.30113]
[1777168149603,35.86,77521.0,0.0,-0.86477,0.0001,13.25246]
[1777168154640,35.86,77518.58,0.0,-0.86502,0.0001,13.23565]
[1777168161688,35.86,77516.58,0.0,-0.86522,0.0001,13.22186]
[1777168168738,35.86,77513.62,0.0,-0.86551,0.0001,13.20172]
[1777168174782,35.86,77511.43,0.0,-0.86576,0.0001,13.18242]
[1777168179816,35.86,77510.1,0.0,-0.86589,0.0001,13.17364]
[1777168189885,35.86,77509.56,0.0,-0.86593,0.0001,13.17072]
[1777168202977,35.86,77514.09,0.0,-0.86546,0.0001,13.20279]
[1777168203983,35.87,77519.28,0.0,-0.86495,0.0001,13.2384]
[1777168211033,35.87,77520.56,0.0,-0.86481,0.0001,13.24772]
[1777168216068,35.87,77522.53,0.0,-0.86461,0.0001,13.2616]
[1777168222109,35.87,77524.8,0.0,-0.86438,0.0001,13.27759]
[1777168224124,35.87,77533.88,0.0,-0.86347,0.0001,13.34001]
[1777168226137,35.87,77534.78,0.0,-0.86338,0.0001,13.34622]
[1777168232179,35.87,77536.47,0.0,-0.86325,0.0001,13.35318]
[1777168238221,35.87,77536.24,0.0,-0.86328,0.0001,13.35126]
[1777168244265,35.87,77536.22,0.0,-0.86329,0.0001,13.35061]
[1777168249299,35.87,77537.39,0.0,-0.86318,0.0001,13.35812]
[1777168255341,35.86,77536.84,0.0,-0.86324,0.0001,13.35376]
[1777168261382,35.86,77538.95,0.0,-0.86303,0.0001,13.36811]
[1777168266417,35.86,77543.15,0.0,-0.86261,0.0001,13.3967]
[1777168273109,35.86,77545.75,0.0,-0.86236,0.0001,13.41395]
[1777168278505,35.86,77547.46,0.0,-0.86219,0.0001,13.42525]
[1777168283536,35.86,77547.59,0.0,-0.86219,0.0001,13.42569]
[1777168288573,35.86,77547.94,0.0,-0.86216,0.0001,13.42767]
[1777168293607,35.86,77548.43,0.0,-0.86215,0.0001,13.42605]
[1777168299649,35.86,77551.7,0.0,-0.86183,0.0001,13.44793]
[1777168304685,35.86,77551.22,0.0,-0.86189,0.0001,13.44405]
[1777168309718,35.85,77550.91,0.0,-0.86193,0.0001,13.44145]
[1777168315760,35.85,77550.68,0.0,-0.86196,0.0001,13.43936]
[1777168320796,35.85,77553.34,0.0,-0.8617,0.0001,13.4571]
[1777168325833,35.85,77550.92,0.0,-0.86194,0.0001,13.44039]
[1777168330866,35.85,77548.96,0.0,-0.86213,0.0001,13.42757]
[1777168336909,35.86,77548.67,0.0,-0.86215,0.0001,13.42631]
[1777168341942,35.86,77553.04,0.0,-0.8617,0.0001,13.45694]
[1777168344964,35.86,77559.5,0.0,-0.86104,0.0001,13.50155]
[1777168351006,35.86,77562.96,0.0,-0.86073,0.0001,13.52108]
[1777168362083,35.86,77563.92,0.0,-0.86062,0.0001,13.52858]
[1777168374172,35.86,77567.33,0.0,-0.86025,0.0001,13.55326]
[1777168379206,35.86,77570.49,0.0,-0.85992,0.0001,13.57552]
[1777168384241,35.86,77567.11,0.0,-0.86026,0.0001,13.55239]
[1777168389276,35.86,77565.49,0.0,-0.86043,0.0001,13.5409]
[1777168394310,35.86,77561.42,0.0,-0.86085,0.0001,13.51258]
[1777168399346,35.86,77562.51,0.0,-0.86074,0.0001,13.51986]
[1777168405388,35.86,77563.02,0.0,-0.8607,0.0001,13.5231]
[1777168414095,35.86,77559.91,0.0,-0.86106,0.0001,13.49673]
[1777168422506,35.86,77558.9,0.0,-0.86116,0.0001,13.48935]
[1777168427542,35.86,77559.05,0.0,-0.86116,0.0001,13.48958]
[1777168432577,35.86,77558.92,0.0,-0.86119,0.0001,13.48781]
[1777168437612,35.85,77561.29,0.0,-0.86096,0.0001,13.5032]
[1777168444305,35.85,77562.57,0.0,-0.86084,0.0001,13.51117]
[1777168448689,35.85,77555.56,0.0,-0.86156,0.0001,13.46267]
[1777168454375,35.85,77557.86,0.0,-0.86133,0.0001,13.47829]
[1777168464447,35.85,77562.3,0.0,-0.86089,0.0001,13.50827]
[1777168474520,35.85,77564.29,0.0,-0.86074,0.0001,13.51622]
[1777168479909,35.85,77564.88,0.0,-0.8607,0.0001,13.51931]
[1777168484944,35.84,77564.8,0.0,-0.86071,0.0001,13.51825]
[1777168493000,35.84,77564.78,0.0,-0.86072,0.0001,13.51747]
[1777168499042,35.84,77564.23,0.0,-0.86078,0.0001,13.51327]
[1777168503071,35.84,77553.95,0.0,-0.86183,0.0001,13.44209]
[1777168506092,35.84,77546.13,0.0,-0.86262,0.0001,13.38834]
[1777168507098,35.84,77540.2,0.0,-0.86322,0.0001,13.34762]
[1777168511127,35.84,77535.12,0.0,-0.86373,0.0001,13.31282]
[1777168517169,35.84,77532.68,0.0,-0.86397,0.0001,13.29617]
[1777168524870,35.84,77526.35,0.0,-0.8646,0.0001,13.25299]
[1777168530260,35.84,77527.73,0.0,-0.86445,0.0001,13.26285]
[1777168535296,35.84,77526.16,0.0,-0.86464,0.0001,13.24814]
[1777168541337,35.85,77525.73,0.0,-0.86467,0.0001,13.24601]
[1777168547379,35.85,77522.34,0.0,-0.86499,0.0001,13.22358]
[1777168552415,35.85,77524.44,0.0,-0.86478,0.0001,13.23858]
[1777168559463,35.85,77525.53,0.0,-0.86466,0.0001,13.2468]
[1777168560471,35.85,77518.26,0.0,-0.86538,0.0001,13.19709]
[1777168561478,35.85,77515.33,0.0,-0.86567,0.0001,13.17718]
[1777168564500,35.85,77510.65,0.0,-0.86612,0.0001,13.14573]
[1777168569543,35.85,77508.74,0.0,-0.86629,0.0001,13.13371]
[1777168574574,35.86,77503.3,0.0,-0.86682,0.0001,13.09758]
[1777168579609,35.86,77499.4,0.0,-0.86718,0.0001,13.07206]
[1777168584643,35.86,77495.8,0.0,-0.86752,0.0001,13.0486]
[1777168589678,35.86,77492.94,0.0,-0.86778,0.0001,13.03026]
[1777168594714,35.87,77488.29,0.0,-0.86826,0.0001,12.99524]
[1777168605447,35.87,77488.5,0.0,-0.86819,0.0001,13.00006]
[1777168610828,35.88,77492.48,0.0,-0.86777,0.0001,13.02871]
[1777168616871,35.88,77491.62,0.0,-0.86783,0.0001,13.02447]
[1777168621905,35.88,77491.21,0.0,-0.86785,0.0001,13.02315]
[1777168627949,35.89,77490.91,0.0,-0.86786,0.0001,13.02287]
[1777168635662,35.89,77490.47,0.0,-0.86786,0.0001,13.02222]
[1777168642045,35.9,77490.47,0.0,-0.86784,0.0001,13.02396]
[1777168647082,35.9,77491.65,0.0,-0.8677,0.0001,13.03359]
[1777168656145,35.9,77492.47,0.0,-0.86763,0.0001,13.03623]
[1777168661181,35.91,77492.6,0.0,-0.86761,0.0001,13.03802]
[1777168669236,35.91,77492.12,0.0,-0.86763,0.0001,13.03612]
[1777168675279,35.91,77491.95,0.0,-0.86764,0.0001,13.03589]
[1777168682328,35.91,77491.34,0.0,-0.86768,0.0001,13.03298]
[1777168689377,35.92,77492.25,0.0,-0.86758,0.0001,13.04018]
[1777168694411,35.92,77492.6,0.0,-0.86753,0.0001,13.04337]
[1777168699448,35.92,77489.11,0.0,-0.86786,0.0001,13.02042]
[1777168704482,35.92,77483.1,0.0,-0.86843,0.0001,12.98046]
[1777168709520,35.92,77478.25,0.0,-0.86889,0.0001,12.94856]
[1777168714651,35.93,77474.0,0.0,-0.86932,0.0001,12.91621]
[1777168719686,35.93,77470.7,0.0,-0.86962,0.0001,12.89495]
[1777168724721,35.93,77467.96,0.0,-0.86987,0.0001,12.87767]
[1777168729756,35.93,77468.35,0.0,-0.86981,0.0001,12.88176]
[1777168734791,35.94,77470.57,0.0,-0.86958,0.0001,12.89827]
[1777168739826,35.94,77470.83,0.0,-0.86953,0.0001,12.90165]
[1777168744861,35.94,77470.89,0.0,-0.8695,0.0001,12.90369]
[1777168749896,35.95,77470.66,0.0,-0.8695,0.0001,12.90352]
[1777168754930,35.95,77470.75,0.0,-0.86947,0.0001,12.9055]
[1777168762987,35.95,77470.4,0.0,-0.86947,0.0001,12.90523]
[1777168768022,35.96,77469.28,0.0,-0.86956,0.0001,12.89892]
[1777168773057,35.96,77469.05,0.0,-0.8696,0.0001,12.89425]
[1777168779099,35.96,77468.32,0.0,-0.86965,0.0001,12.89083]
[1777168786712,35.97,77466.83,0.0,-0.86976,0.0001,12.88288]
[1777168793196,35.97,77466.48,0.0,-0.86977,0.0001,12.8823]
[1777168798231,35.98,77465.98,0.0,-0.8698,0.0001,12.88029]
[1777168803266,35.98,77461.28,0.0,-0.87023,0.0001,12.84974]
[1777168808303,35.98,77462.39,0.0,-0.87011,0.0001,12.85863]
[1777168813337,35.98,77462.59,0.0,-0.87006,0.0001,12.86146]
[1777168822400,35.99,77462.52,0.0,-0.87003,0.0001,12.86356]
[1777168827435,35.99,77465.46,0.0,-0.86973,0.0001,12.88494]
[1777168834484,36.0,77467.99,0.0,-0.8695,0.0001,12.89922]
[1777168840525,36.0,77470.71,0.0,-0.86921,0.0001,12.91913]
[1777168845560,36.0,77473.18,0.0,-0.86896,0.0001,12.93694]
[1777168849589,36.0,77479.26,0.0,-0.86836,0.0001,12.97883]
[1777168857645,36.01,77481.18,0.0,-0.86816,0.0001,12.99281]
[1777168867284,36.01,77487.33,0.0,-0.86754,0.0001,13.03548]
[1777168872750,36.01,77490.66,0.0,-0.86721,0.0001,13.05869]
[1777168877786,36.01,77491.2,0.0,-0.86715,0.0001,13.06284]
[1777168887424,36.01,77496.05,0.0,-0.86666,0.0001,13.09659]
[1777168892893,36.01,77492.94,0.0,-0.867,0.0001,13.07128]
[1777168897930,36.01,77491.94,0.0,-0.86709,0.0001,13.06508]
[1777168902964,36.01,77488.09,0.0,-0.86746,0.0001,13.03957]
[1777168907999,36.02,77487.79,0.0,-0.86747,0.0001,13.0383]
[1777168915047,36.02,77488.58,0.0,-0.86738,0.0001,13.0447]
[1777168920083,36.02,77488.38,0.0,-0.86739,0.0001,13.04402]
[1777168927703,36.02,77488.53,0.0,-0.86736,0.0001,13.04604]
[1777168933175,36.02,77489.93,0.0,-0.86722,0.0001,13.05599]
[1777168941230,36.02,77492.48,0.0,-0.86696,0.0001,13.07381]
[1777168946264,36.03,77491.5,0.0,-0.86705,0.0001,13.06767]
[1777168951300,36.03,77491.01,0.0,-0.86712,0.0001,13.0605]
[1777168956334,36.03,77487.79,0.0,-0.86743,0.0001,13.03911]
[1777168963384,36.03,77487.74,0.0,-0.86742,0.0001,13.03994]
[1777168970433,36.03,77489.04,0.0,-0.86727,0.0001,13.04993]
[1777168978071,36.04,77489.07,0.0,-0.86726,0.0001,13.05108]
[1777168983524,36.04,77489.14,0.0,-0.86724,0.0001,13.05252]
[1777168988141,36.04,77498.72,0.0,-0.86628,0.0001,13.11853]
[1777168993594,36.04,77501.4,0.0,-0.866,0.0001,13.13781]
[1777168998629,36.04,77500.42,0.0,-0.86609,0.0001,13.13222]
[1777169003664,36.05,77499.7,0.0,-0.86613,0.0001,13.12877]
[1777169008699,36.05,77498.12,0.0,-0.86627,0.0001,13.1193]
[1777169013736,36.05,77497.17,0.0,-0.86639,0.0001,13.10913]
[1777169018769,36.05,77495.65,0.0,-0.86653,0.0001,13.09966]
[1777169023803,36.06,77494.97,0.0,-0.86658,0.0001,13.09592]
[1777169028841,36.06,77495.77,0.0,-0.86649,0.0001,13.10221]
[1777169033875,36.06,77495.33,0.0,-0.86652,0.0001,13.10007]
[1777169039917,36.06,77496.31,0.0,-0.86641,0.0001,13.10777]
[1777169046965,36.06,77496.85,0.0,-0.86634,0.0001,13.11272]
[1777169054014,36.07,77495.58,0.0,-0.86644,0.0001,13.10529]
[1777169059049,36.07,77500.02,0.0,-0.86599,0.0001,13.13628]
[1777169064085,36.07,77500.79,0.0,-0.86591,0.0001,13.14218]
[1777169072143,36.07,77500.98,0.0,-0.86591,0.0001,13.13996]
[1777169078771,36.07,77502.58,0.0,-0.86574,0.0001,13.15177]
[1777169084223,36.08,77502.58,0.0,-0.86573,0.0001,13.15243]
[1777169094293,36.08,77502.97,0.0,-0.86567,0.0001,13.15646]
[1777169099331,36.08,77502.64,0.0,-0.86569,0.0001,13.15495]
[1777169104366,36.08,77503.21,0.0,-0.86563,0.0001,13.1596]
[1777169110407,36.08,77503.11,0.0,-0.86562,0.0001,13.15984]
[1777169119060,36.09,77503.56,0.0,-0.86556,0.0001,13.16427]
[1777169129131,36.09,77503.65,0.0,-0.86553,0.0001,13.16634]
[1777169135586,36.09,77503.69,0.0,-0.86554,0.0001,13.16307]
[1777169141624,36.09,77503.69,0.0,-0.86553,0.0001,13.16401]
[1777169146660,36.1,77502.12,0.0,-0.86568,0.0001,13.154]
[1777169151694,36.1,77502.67,0.0,-0.86561,0.0001,13.1584]
[1777169159344,36.1,77503.86,0.0,-0.86548,0.0001,13.16737]
[1777169163783,36.1,77510.95,0.0,-0.86477,0.0001,13.21617]
[1777169165797,36.1,77517.87,0.0,-0.86408,0.0001,13.26337]
[1777169170831,36.1,77522.04,0.0,-0.86367,0.0001,13.29185]
[1777169175866,36.1,77523.37,0.0,-0.86353,0.0001,13.30096]
[1777169180901,36.1,77526.15,0.0,-0.86326,0.0001,13.31997]
[1777169185936,36.1,77527.45,0.0,-0.86313,0.0001,13.32891]
[1777169193991,36.1,77530.9,0.0,-0.86282,0.0001,13.34786]
[1777169199026,36.1,77530.83,0.0,-0.86282,0.0001,13.34746]
[1777169205069,36.1,77531.32,0.0,-0.86277,0.0001,13.35091]
[1777169214132,36.1,77531.87,0.0,-0.86272,0.0001,13.35452]
[1777169219169,36.1,77532.95,0.0,-0.86261,0.0001,13.36179]
[1777169229836,36.1,77533.09,0.0,-0.8626,0.0001,13.3626]
[1777169240320,36.1,77533.6,0.0,-0.86255,0.0001,13.36599]
[1777169245355,36.1,77530.78,0.0,-0.86283,0.0001,13.34688]
[1777169252404,36.1,77531.8,0.0,-0.86277,0.0001,13.34945]
[1777169260460,36.1,77532.11,0.0,-0.86273,0.0001,13.35183]
[1777169265495,36.1,77533.28,0.0,-0.86261,0.0001,13.35997]
[1777169270531,36.1,77533.35,0.0,-0.8626,0.0001,13.36062]
[1777169275567,36.1,77533.81,0.0,-0.86255,0.0001,13.36393]
[1777169282616,36.1,77535.14,0.0,-0.86242,0.0001,13.37322]
[1777169287650,36.1,77530.44,0.0,-0.86288,0.0001,13.34131]
[1777169290257,36.1,77525.42,0.0,-0.86338,0.0001,13.30733]
[1777169295706,36.11,77522.05,0.0,-0.86371,0.0001,13.28483]
[1777169300742,36.11,77518.86,0.0,-0.86402,0.0001,13.26343]
[1777169305776,36.11,77518.68,0.0,-0.86404,0.0001,13.26242]
[1777169311818,36.11,77516.0,0.0,-0.86434,0.0001,13.23985]
[1777169317861,36.11,77515.34,0.0,-0.8644,0.0001,13.23562]
[1777169323902,36.11,77512.59,0.0,-0.86467,0.0001,13.21725]
[1777169330539,36.11,77510.52,0.0,-0.86487,0.0001,13.20349]
[1777169338001,36.11,77509.7,0.0,-0.86495,0.0001,13.1982]
[1777169343036,36.11,77514.46,0.0,-0.86447,0.0001,13.23054]
[1777169349078,36.11,77515.15,0.0,-0.86441,0.0001,13.2352]
[1777169360748,36.11,77511.54,0.0,-0.86476,0.0001,13.21086]
[1777169368210,36.11,77509.76,0.0,-0.86494,0.0001,13.19876]
[1777169373245,36.11,77512.31,0.0,-0.86473,0.0001,13.21134]
[1777169378280,36.11,77518.24,0.0,-0.86414,0.0001,13.25151]
[1777169383316,36.11,77521.44,0.0,-0.86383,0.0001,13.27292]
[1777169390365,36.11,77522.71,0.0,-0.86371,0.0001,13.28106]
[1777169393385,36.11,77528.57,0.0,-0.86313,0.0001,13.32071]
[1777169398420,36.11,77530.26,0.0,-0.86297,0.0001,13.33165]
[1777169403456,36.1,77532.09,0.0,-0.86279,0.0001,13.34351]
[1777169408492,36.1,77531.05,0.0,-0.86291,0.0001,13.33578]
[1777169414533,36.1,77530.82,0.0,-0.86294,0.0001,13.3335]
[1777169419569,36.1,77531.14,0.0,-0.86292,0.0001,13.33511]
[1777169424604,36.1,77531.61,0.0,-0.86288,0.0001,13.33775]
[1777169431238,36.1,77532.57,0.0,-0.86283,0.0001,13.33891]
[1777169436687,36.1,77532.77,0.0,-0.86282,0.0001,13.33974]
[1777169444745,36.09,77533.13,0.0,-0.8628,0.0001,13.34145]
[1777169451378,36.09,77533.09,0.0,-0.86281,0.0001,13.34064]
[1777169456830,36.09,77533.12,0.0,-0.86281,0.0001,13.34056]
[1777169461864,36.09,77533.44,0.0,-0.86278,0.0001,13.3425]
[1777169464885,36.09,77528.25,0.0,-0.8633,0.0001,13.30698]
[1777169469919,36.09,77526.13,0.0,-0.86351,0.0001,13.29253]
[1777169474955,36.09,77524.08,0.0,-0.86372,0.0001,13.2786]
[1777169479989,36.09,77523.91,0.0,-0.86373,0.0001,13.2775]
[1777169485025,36.09,77524.51,0.0,-0.86367,0.0001,13.28165]
[1777169491663,36.09,77526.39,0.0,-0.86352,0.0001,13.28999]
[1777169497109,36.09,77523.35,0.0,-0.86382,0.0001,13.26975]
[1777169503150,36.09,77522.62,0.0,-0.86388,0.0001,13.2654]
[1777169509192,36.1,77521.22,0.0,-0.86402,0.0001,13.25593]
[1777169519263,36.09,77520.82,0.0,-0.86406,0.0001,13.25311]
[1777169525305,36.09,77523.0,0.0,-0.86384,0.0001,13.26789]
[1777169531943,36.09,77525.15,0.0,-0.86363,0.0001,13.28249]
[1777169537388,36.09,77526.48,0.0,-0.8635,0.0001,13.29153]
[1777169542423,36.09,77524.61,0.0,-0.86368,0.0001,13.27894]
[1777169547459,36.1,77530.32,0.0,-0.86311,0.0001,13.31811]
[1777169553502,36.1,77530.24,0.0,-0.86315,0.0001,13.31327]
[1777169558536,36.1,77531.4,0.0,-0.86303,0.0001,13.32148]
[1777169563571,36.1,77536.08,0.0,-0.86256,0.0001,13.35376]
[1777169568606,36.1,77536.55,0.0,-0.86251,0.0001,13.3572]
[1777169570625,36.1,77548.68,0.0,-0.86128,0.0001,13.44021]
[1777169571631,36.1,77554.56,0.0,-0.86069,0.0001,13.48044]
[1777169572224,36.1,77552.85,0.0,-0.86086,0.0001,13.46876]
[1777169577675,36.1,77556.12,0.0,-0.86053,0.0001,13.49121]
[1777169579689,36.1,77559.03,0.0,-0.86023,0.0001,13.51147]
[1777169584724,36.1,77559.39,0.0,-0.86018,0.0001,13.5146]
[1777169588752,36.1,77563.89,0.0,-0.85972,0.0001,13.54566]
[1777169592779,36.1,77569.53,0.0,-0.85914,0.0001,13.58435]
[1777169596809,36.1,77574.18,0.0,-0.85867,0.0001,13.616]
[1777169602434,36.1,77576.41,0.0,-0.85845,0.0001,13.63068]
[1777169609901,36.1,77575.95,0.0,-0.85851,0.0001,13.62682]
[1777169614937,36.1,77577.96,0.0,-0.85835,0.0001,13.63539]
[1777169620977,36.1,77577.48,0.0,-0.85841,0.0001,13.63142]
[1777169626015,36.09,77576.66,0.0,-0.85851,0.0001,13.62528]
[1777169631051,36.09,77576.38,0.0,-0.85854,0.0001,13.62276]
[1777169640113,36.09,77576.08,0.0,-0.85859,0.0001,13.61984]
[1777169646157,36.09,77575.74,0.0,-0.85863,0.0001,13.61694]
[1777169652783,36.09,77576.63,0.0,-0.85855,0.0001,13.62243]
[1777169658240,36.09,77576.33,0.0,-0.85859,0.0001,13.61974]
[1777169663275,36.09,77575.92,0.0,-0.85864,0.0001,13.61642]
[1777169668311,36.09,77575.89,0.0,-0.85865,0.0001,13.61571]
[1777169678382,36.08,77575.58,0.0,-0.85873,0.0001,13.608]
[1777169683417,36.08,77574.83,0.0,-0.85882,0.0001,13.60243]
[1777169693063,36.08,77574.77,0.0,-0.85884,0.0001,13.60127]
[1777169698521,36.08,77575.38,0.0,-0.85878,0.0001,13.60494]
[1777169703557,36.08,77580.45,0.0,-0.85828,0.0001,13.6388]
[1777169704564,36.08,77586.55,0.0,-0.85766,0.0001,13.68023]
[1777169709598,36.07,77588.01,0.0,-0.85753,0.0001,13.68891]
[1777169714634,36.07,77585.3,0.0,-0.85782,0.0001,13.66938]
[1777169719668,36.07,77583.5,0.0,-0.85802,0.0001,13.65617]
[1777169724704,36.07,77585.2,0.0,-0.85786,0.0001,13.66699]
[1777169733344,36.06,77586.11,0.0,-0.85783,0.0001,13.66656]
[1777169740821,36.06,77583.64,0.0,-0.85811,0.0001,13.64813]
[1777169745854,36.06,77583.14,0.0,-0.85817,0.0001,13.64379]
[1777169750888,36.06,77584.8,0.0,-0.85802,0.0001,13.65403]
[1777169755923,36.05,77585.26,0.0,-0.85798,0.0001,13.6565]
[1777169760959,36.05,77587.28,0.0,-0.85779,0.0001,13.66965]
[1777169765997,36.05,77588.88,0.0,-0.85763,0.0001,13.67987]
[1777169771032,36.05,77592.94,0.0,-0.85723,0.0001,13.70699]
[1777169776067,36.05,77595.42,0.0,-0.85699,0.0001,13.72321]
[1777169781103,36.05,77598.43,0.0,-0.85669,0.0001,13.74311]
[1777169786138,36.04,77600.15,0.0,-0.85652,0.0001,13.75417]
[1777169793767,36.04,77599.84,0.0,-0.85661,0.0001,13.74635]
[1777169803837,36.04,77602.94,0.0,-0.85631,0.0001,13.76636]
[1777169809299,36.04,77601.06,0.0,-0.85651,0.0001,13.7528]
[1777169814336,36.04,77599.29,0.0,-0.8567,0.0001,13.74027]
[1777169819370,36.04,77598.82,0.0,-0.85675,0.0001,13.73666]
[1777169824404,36.03,77594.57,0.0,-0.8572,0.0001,13.70728]
[1777169829442,36.03,77592.85,0.0,-0.85738,0.0001,13.69527]
[1777169840517,36.03,77591.67,0.0,-0.8575,0.0001,13.6869]
[1777169847566,36.03,77591.27,0.0,-0.85755,0.0001,13.68376]
[1777169854615,36.03,77591.66,0.0,-0.85755,0.0001,13.68147]
[1777169859649,36.03,77591.45,0.0,-0.85758,0.0001,13.67968]
[1777169869719,36.03,77591.83,0.0,-0.85755,0.0001,13.68155]
[1777169875762,36.03,77592.11,0.0,-0.85753,0.0001,13.68301]
[1777169882811,36.03,77592.26,0.0,-0.85752,0.0001,13.68348]
[1777169888852,36.03,77592.46,0.0,-0.85751,0.0001,13.68436]
[1777169893887,36.03,77593.11,0.0,-0.85745,0.0001,13.68848]
[1777169898923,36.02,77592.54,0.0,-0.85751,0.0001,13.68425]
[1777169904540,36.02,77592.28,0.0,-0.85755,0.0001,13.68195]
[1777169910015,36.02,77590.58,0.0,-0.85773,0.0001,13.66987]
[1777169911010,36.02,77585.39,0.0,-0.8583,0.0001,13.6293]
[1777169913023,36.02,77585.29,0.0,-0.85832,0.0001,13.62862]
[1777169915037,36.02,77587.89,0.0,-0.85805,0.0001,13.64643]
[1777169921080,36.02,77586.02,0.0,-0.85826,0.0001,13.63264]
[1777169926114,36.02,77579.85,0.0,-0.8589,0.0001,13.58924]
[1777169931149,36.02,77579.12,0.0,-0.85899,0.0001,13.58336]
[1777169937194,36.01,77576.85,0.0,-0.85924,0.0001,13.56659]
[1777169943234,36.01,77577.23,0.0,-0.85923,0.0001,13.56721]
[1777169948269,36.0,77576.46,0.0,-0.85934,0.0001,13.56011]
[1777169953303,36.0,77575.94,0.0,-0.85942,0.0001,13.55471]
[1777169958339,35.98,77574.34,0.0,-0.85975,0.0001,13.53316]
[1777169963373,35.95,77571.54,0.0,-0.86019,0.0001,13.50383]
[1777169967407,35.95,77562.62,0.0,-0.86112,0.0001,13.44063]
[1777169972438,35.95,77557.13,0.0,-0.86174,0.0001,13.39675]
[1777169976465,35.94,77550.46,0.0,-0.86244,0.0001,13.34976]
[1777169982506,35.92,77550.65,0.0,-0.86256,0.0001,13.34141]
[1777169995179,35.85,77553.02,0.0,-0.86282,0.0001,13.32489]
[1777170002648,35.85,77553.33,0.0,-0.86282,0.0001,13.32502]
[1777170007683,35.83,77555.18,0.0,-0.86276,0.0001,13.32922]
[1777170012718,35.82,77556.03,0.0,-0.86269,0.0001,13.33376]
[1777170017753,35.82,77555.47,0.0,-0.86277,0.0001,13.32837]
[1777170021782,35.8,77561.96,0.0,-0.86222,0.0001,13.36603]
[1777170026816,35.77,77564.83,0.0,-0.86216,0.0001,13.37075]
[1777170031852,35.77,77566.29,0.0,-0.86207,0.0001,13.37479]
[1777170036886,35.77,77566.81,0.0,-0.86203,0.0001,13.37709]
[1777170041921,35.76,77567.72,0.0,-0.86196,0.0001,13.38208]
[1777170046957,35.76,77568.53,0.0,-0.8619,0.0001,13.38634]
[1777170051991,35.76,77573.3,0.0,-0.86143,0.0001,13.41781]
[1777170056020,35.75,77578.81,0.0,-0.86089,0.0001,13.45463]
[1777170061054,35.75,77578.05,0.0,-0.86099,0.0001,13.44796]
[1777170066090,35.75,77571.12,0.0,-0.86172,0.0001,13.3985]
[1777170068107,35.75,77570.08,0.0,-0.86184,0.0001,13.39038]
[1777170074148,35.74,77569.37,0.0,-0.86195,0.0001,13.38285]
[1777170086231,35.73,77570.12,0.0,-0.86195,0.0001,13.38314]
[1777170092273,35.73,77571.6,0.0,-0.86186,0.0001,13.38702]
[1777170097308,35.72,77569.91,0.0,-0.86206,0.0001,13.3741]
[1777170102343,35.72,77569.93,0.0,-0.86207,0.0001,13.37308]
[1777170108389,35.72,77570.45,0.0,-0.86204,0.0001,13.37529]
[1777170113420,35.71,77571.02,0.0,-0.862,0.0001,13.37808]
[1777170123487,35.71,77571.36,0.0,-0.862,0.0001,13.37825]
[1777170133559,35.71,77571.99,0.0,-0.86196,0.0001,13.38072]
[1777170138594,35.7,77572.29,0.0,-0.86195,0.0001,13.38149]
[1777170146243,35.7,77572.34,0.0,-0.86197,0.0001,13.38036]
[1777170156312,35.7,77572.42,0.0,-0.86203,0.0001,13.37428]
[1777170166382,35.69,77572.95,0.0,-0.862,0.0001,13.37599]
[1777170171842,35.69,77573.09,0.0,-0.86201,0.0001,13.3758]
[1777170173857,35.69,77564.55,0.0,-0.86288,0.0001,13.31623]
[1777170178892,35.68,77562.51,0.0,-0.86311,0.0001,13.30099]
[1777170182919,35.68,77553.99,0.0,-0.86398,0.0001,13.24144]
[1777170183927,35.68,77547.8,0.0,-0.86461,0.0001,13.19871]
[1777170188962,35.68,77545.96,0.0,-0.8648,0.0001,13.18565]
[1777170193996,35.68,77547.28,0.0,-0.86467,0.0001,13.19443]
[1777170199031,35.68,77548.25,0.0,-0.86458,0.0001,13.2008]
[1777170204071,35.68,77548.41,0.0,-0.86456,0.0001,13.20165]
[1777170209104,35.68,77549.7,0.0,-0.86444,0.0001,13.21032]
[1777170214139,35.68,77549.84,0.0,-0.86446,0.0001,13.20651]
[1777170220181,35.68,77551.26,0.0,-0.86432,0.0001,13.21617]
[1777170225217,35.68,77551.59,0.0,-0.86429,0.0001,13.21837]
[1777170230254,35.68,77553.45,0.0,-0.8641,0.0001,13.2311]
[1777170235297,35.68,77541.38,0.0,-0.86532,0.0001,13.14792]
[1777170236303,35.68,77534.34,0.0,-0.86602,0.0001,13.09959]
[1777170237309,35.68,77533.83,0.0,-0.86607,0.0001,13.09623]
[1777170242344,35.68,77531.94,0.0,-0.86625,0.0001,13.084]
[1777170247382,35.68,77530.91,0.0,-0.86634,0.0001,13.07764]
[1777170254431,35.68,77528.9,0.0,-0.86653,0.0001,13.06475]
[1777170264500,35.69,77527.52,0.0,-0.86664,0.0001,13.0565]
[1777170274568,35.69,77525.58,0.0,-0.86686,0.0001,13.03958]
[1777170280612,35.69,77524.4,0.0,-0.86697,0.0001,13.032]
[1777170287251,35.69,77524.3,0.0,-0.86697,0.0001,13.03179]
[1777170294725,35.69,77523.99,0.0,-0.867,0.0001,13.02997]
[1777170295730,35.69,77542.39,0.0,-0.86516,0.0001,13.15641]
[1777170297321,35.69,77574.05,0.0,-0.86197,0.0001,13.37452]
[1777170299762,35.69,77572.9,0.0,-0.86208,0.0001,13.36663]
[1777170303786,35.69,77566.51,0.0,-0.86273,0.0001,13.32273]
[1777170308820,35.69,77568.23,0.0,-0.86254,0.0001,13.33527]
[1777170313855,35.69,77570.05,0.0,-0.86235,0.0001,13.34816]
[1777170318890,35.69,77570.86,0.0,-0.86227,0.0001,13.35403]
[1777170323926,35.7,77571.16,0.0,-0.86223,0.0001,13.35664]
[1777170328961,35.7,77571.47,0.0,-0.86219,0.0001,13.35957]
[1777170336012,35.7,77573.01,0.0,-0.86207,0.0001,13.36505]
[1777170341046,35.7,77572.75,0.0,-0.86211,0.0001,13.36285]
[1777170346080,35.69,77572.46,0.0,-0.86214,0.0001,13.36042]
[1777170354136,35.69,77572.62,0.0,-0.86214,0.0001,13.36047]
[1777170360179,35.69,77572.95,0.0,-0.86212,0.0001,13.36196]
[1777170366220,35.69,77573.18,0.0,-0.86211,0.0001,13.36274]
[1777170372263,35.69,77573.25,0.0,-0.86211,0.0001,13.36244]
[1777170377297,35.69,77573.37,0.0,-0.86211,0.0001,13.36262]
[1777170383339,35.68,77574.14,0.0,-0.86205,0.0001,13.36711]
[1777170388374,35.68,77574.12,0.0,-0.86206,0.0001,13.3663]
[1777170393410,35.68,77574.92,0.0,-0.86203,0.0001,13.36653]
[1777170398444,35.68,77574.79,0.0,-0.86205,0.0001,13.36496]
[1777170403480,35.68,77574.72,0.0,-0.86207,0.0001,13.36381]
[1777170408514,35.68,77575.09,0.0,-0.86204,0.0001,13.36572]
[1777170414556,35.67,77574.67,0.0,-0.86209,0.0001,13.36202]
[1777170424627,35.67,77574.47,0.0,-0.86213,0.0001,13.35934]
[1777170429662,35.67,77574.32,0.0,-0.86216,0.0001,13.35767]
[1777170435703,35.67,77574.46,0.0,-0.86216,0.0001,13.35786]
[1777170440739,35.67,77574.47,0.0,-0.86216,0.0001,13.35729]
[1777170448378,35.67,77573.9,0.0,-0.86224,0.0001,13.35234]
[1777170454836,35.66,77573.78,0.0,-0.8623,0.0001,13.34616]
[1777170459871,35.66,77573.74,0.0,-0.86231,0.0001,13.34531]
[1777170466920,35.66,77573.83,0.0,-0.86232,0.0001,13.34493]
[1777170478588,35.66,77574.7,0.0,-0.86226,0.0001,13.34896]
[1777170484051,35.65,77573.48,0.0,-0.8624,0.0001,13.33951]
[1777170490092,35.65,77573.2,0.0,-0.86244,0.0001,13.33658]
[1777170497141,35.65,77573.22,0.0,-0.86244,0.0001,13.33708]
[1777170502177,35.65,77573.47,0.0,-0.8624,0.0001,13.33915]
[1777170507249,35.65,77570.48,0.0,-0.86271,0.0001,13.3186]
[1777170512283,35.65,77570.62,0.0,-0.86273,0.0001,13.31508]
[1777170517318,35.65,77570.78,0.0,-0.86271,0.0001,13.31625]
[1777170522353,35.65,77571.05,0.0,-0.86268,0.0001,13.31819]
[1777170528395,35.65,77571.19,0.0,-0.86267,0.0001,13.31918]
[1777170539008,35.65,77570.4,0.0,-0.86276,0.0001,13.31311]
[1777170544507,35.65,77571.6,0.0,-0.86264,0.0001,13.32101]
[1777170549542,35.65,77572.06,0.0,-0.8626,0.0001,13.32387]
[1777170555585,35.65,77571.62,0.0,-0.86265,0.0001,13.32049]
[1777170561628,35.65,77572.1,0.0,-0.86261,0.0001,13.32345]
[1777170566662,35.65,77574.64,0.0,-0.86235,0.0001,13.34085]
[1777170572704,35.65,77577.55,0.0,-0.8621,0.0001,13.35584]
[1777170577739,35.65,77576.86,0.0,-0.86217,0.0001,13.35106]
[1777170582775,35.65,77573.48,0.0,-0.86251,0.0001,13.32781]
[1777170588816,35.65,77573.93,0.0,-0.86246,0.0001,13.33124]
[1777170599428,35.65,77574.34,0.0,-0.86242,0.0001,13.33446]
[1777170605978,35.65,77574.81,0.0,-0.86237,0.0001,13.33737]
[1777170615042,35.65,77574.78,0.0,-0.86239,0.0001,13.33648]
[1777170620077,35.65,77574.83,0.0,-0.86239,0.0001,13.33642]
[1777170625114,35.65,77574.52,0.0,-0.86242,0.0001,13.33392]
[1777170632161,35.64,77574.72,0.0,-0.86245,0.0001,13.33016]
[1777170639711,35.64,77574.86,0.0,-0.86244,0.0001,13.33073]
[1777170645251,35.64,77574.7,0.0,-0.86246,0.0001,13.32932]
[1777170655321,35.64,77575.02,0.0,-0.86244,0.0001,13.33103]
[1777170661365,35.64,77574.81,0.0,-0.86246,0.0001,13.32931]
[1777170666399,35.64,77574.52,0.0,-0.8625,0.0001,13.3271]
[1777170673447,35.64,77574.79,0.0,-0.86247,0.0001,13.32869]
[1777170679993,35.64,77574.75,0.0,-0.86248,0.0001,13.32815]
[1777170689559,35.64,77574.5,0.0,-0.86251,0.0001,13.32583]
[1777170694594,35.64,77574.32,0.0,-0.86258,0.0001,13.31956]
[1777170700133,35.64,77574.31,0.0,-0.86259,0.0001,13.31895]
[1777170706680,35.63,77574.31,0.0,-0.8626,0.0001,13.31821]
[1777170716750,35.63,77574.25,0.0,-0.86262,0.0001,13.31659]
[1777170723814,35.63,77574.0,0.0,-0.86266,0.0001,13.31408]
[1777170728834,35.63,77574.2,0.0,-0.86265,0.0001,13.31488]
[1777170733870,35.63,77574.7,0.0,-0.86261,0.0001,13.31772]
[1777170738905,35.63,77577.4,0.0,-0.86234,0.0001,13.33572]
[1777170743941,35.62,77577.7,0.0,-0.86232,0.0001,13.33701]
[1777170748976,35.62,77588.49,0.0,-0.86123,0.0001,13.41079]
[1777170749983,35.62,77590.41,0.0,-0.86104,0.0001,13.42392]
[1777170755021,35.62,77593.03,0.0,-0.86082,0.0001,13.4365]
[1777170760555,35.62,77585.57,0.0,-0.8616,0.0001,13.38402]
[1777170766096,35.62,77582.49,0.0,-0.86192,0.0001,13.36232]
[1777170771132,35.62,77580.53,0.0,-0.86213,0.0001,13.34844]
[1777170776166,35.62,77580.52,0.0,-0.86213,0.0001,13.34809]
[1777170781201,35.62,77580.67,0.0,-0.86212,0.0001,13.34893]
[1777170786235,35.62,77581.03,0.0,-0.86209,0.0001,13.3511]
[1777170791273,35.61,77580.99,0.0,-0.8621,0.0001,13.35043]
[1777170796306,35.61,77578.51,0.0,-0.86235,0.0001,13.33299]
[1777170801341,35.61,77575.55,0.0,-0.86266,0.0001,13.31235]
[1777170806375,35.61,77574.57,0.0,-0.86276,0.0001,13.30547]
[1777170811410,35.61,77575.02,0.0,-0.86275,0.0001,13.30383]
[1777170816446,35.61,77573.88,0.0,-0.86287,0.0001,13.29588]
[1777170821480,35.61,77573.9,0.0,-0.86287,0.0001,13.29597]
[1777170826515,35.61,77574.09,0.0,-0.86285,0.0001,13.2973]
[1777170834572,35.61,77573.88,0.0,-0.86287,0.0001,13.29581]
[1777170839606,35.61,77573.73,0.0,-0.86289,0.0001,13.29469]
[1777170842628,35.61,77568.13,0.0,-0.86346,0.0001,13.256]
[1777170847662,35.61,77564.46,0.0,-0.86383,0.0001,13.23044]
[1777170855718,35.61,77565.36,0.0,-0.86375,0.0001,13.23619]
[1777170859747,35.61,77571.11,0.0,-0.86317,0.0001,13.27552]
[1777170864782,35.61,77573.55,0.0,-0.86293,0.0001,13.29215]
[1777170869817,35.61,77575.29,0.0,-0.86275,0.0001,13.30407]
[1777170878880,35.61,77577.12,0.0,-0.86262,0.0001,13.31125]
[1777170883914,35.61,77575.44,0.0,-0.8628,0.0001,13.29906]
[1777170888950,35.6,77574.57,0.0,-0.86289,0.0001,13.29248]
[1777170893987,35.6,77575.39,0.0,-0.86281,0.0001,13.2981]
[1777170899021,35.6,77573.57,0.0,-0.863,0.0001,13.28529]
[1777170907082,35.6,77573.17,0.0,-0.86304,0.0001,13.28233]
[1777170912111,35.6,77573.52,0.0,-0.86301,0.0001,13.28435]
[1777170917147,35.6,77573.23,0.0,-0.86305,0.0001,13.28184]
[1777170922183,35.6,77573.31,0.0,-0.86305,0.0001,13.28189]
[1777170931799,35.6,77575.19,0.0,-0.86291,0.0001,13.28928]
[1777170941869,35.6,77574.5,0.0,-0.863,0.0001,13.28361]
[1777170948366,35.6,77574.38,0.0,-0.86301,0.0001,13.28234]
[1777170954409,35.59,77574.79,0.0,-0.86298,0.0001,13.28474]
[1777170959444,35.59,77574.36,0.0,-0.86303,0.0001,13.28143]
[1777170966493,35.59,77574.02,0.0,-0.86307,0.0001,13.27855]
[1777170972081,35.59,77574.16,0.0,-0.86306,0.0001,13.27913]
[1777170977571,35.59,77573.79,0.0,-0.86311,0.0001,13.27605]
[1777170982606,35.59,77574.0,0.0,-0.86309,0.0001,13.27703]
[1777170984619,35.59,77568.99,0.0,-0.86361,0.0001,13.24219]
[1777170989654,35.59,77565.63,0.0,-0.86395,0.0001,13.21887]
[1777170994689,35.59,77566.73,0.0,-0.86388,0.0001,13.22184]
[1777170999725,35.59,77568.69,0.0,-0.86368,0.0001,13.23537]
[1777171005766,35.59,77570.37,0.0,-0.86351,0.0001,13.24685]
[1777171010801,35.59,77571.03,0.0,-0.86344,0.0001,13.25131]
[1777171019865,35.59,77571.1,0.0,-0.86344,0.0001,13.25165]
[1777171024900,35.59,77571.67,0.0,-0.86338,0.0001,13.25552]
[1777171031948,35.59,77572.2,0.0,-0.86333,0.0001,13.25911]
[1777171036984,35.59,77572.81,0.0,-0.86327,0.0001,13.26328]
[1777171042572,35.59,77572.67,0.0,-0.86328,0.0001,13.26226]
[1777171052643,35.59,77572.84,0.0,-0.8633,0.0001,13.25875]
[1777171059140,35.59,77572.7,0.0,-0.86332,0.0001,13.25778]
[1777171064174,35.59,77572.97,0.0,-0.86329,0.0001,13.25967]
[1777171069211,35.59,77572.93,0.0,-0.86329,0.0001,13.25941]
[1777171074246,35.59,77572.91,0.0,-0.8633,0.0001,13.25929]
[1777171079281,35.59,77573.15,0.0,-0.86327,0.0001,13.26096]
[1777171084315,35.59,77573.45,0.0,-0.86324,0.0001,13.26306]
[1777171089350,35.59,77573.22,0.0,-0.86327,0.0001,13.26122]
[1777171095393,35.58,77573.27,0.0,-0.86329,0.0001,13.26004]
[1777171101434,35.58,77572.6,0.0,-0.86338,0.0001,13.25393]
[1777171107476,35.58,77572.32,0.0,-0.86343,0.0001,13.25056]
[1777171113064,35.58,77572.4,0.0,-0.86346,0.0001,13.2461]
[1777171118553,35.58,77573.2,0.0,-0.86338,0.0001,13.25176]
[1777171123589,35.58,77572.93,0.0,-0.86341,0.0001,13.24997]
[1777171129635,35.58,77573.28,0.0,-0.86337,0.0001,13.25239]
[1777171134668,35.58,77573.44,0.0,-0.86335,0.0001,13.25345]
[1777171139700,35.58,77573.4,0.0,-0.86336,0.0001,13.25305]
[1777171144735,35.58,77573.48,0.0,-0.86335,0.0001,13.25344]
[1777171151785,35.58,77573.35,0.0,-0.86337,0.0001,13.25224]
[1777171156819,35.58,77573.3,0.0,-0.86338,0.0001,13.25168]
[1777171162863,35.57,77573.7,0.0,-0.86334,0.0001,13.25415]
[1777171170919,35.57,77573.84,0.0,-0.86334,0.0001,13.25472]
[1777171176961,35.57,77573.71,0.0,-0.86339,0.0001,13.24891]
[1777171181995,35.57,77573.57,0.0,-0.86341,0.0001,13.24774]
[1777171191059,35.57,77574.42,0.0,-0.86333,0.0001,13.25317]
[1777171196094,35.57,77574.25,0.0,-0.86335,0.0001,13.25175]
[1777171201133,35.57,77574.63,0.0,-0.86332,0.0001,13.25412]
[1777171206169,35.57,77574.76,0.0,-0.86331,0.0001,13.25477]
[1777171213837,35.57,77574.98,0.0,-0.86329,0.0001,13.25586]
[1777171224295,35.57,77574.72,0.0,-0.86332,0.0001,13.25356]
[1777171229329,35.57,77574.67,0.0,-0.86333,0.0001,13.25296]
[1777171237384,35.57,77574.77,0.0,-0.86337,0.0001,13.24865]
[1777171243428,35.57,77574.62,0.0,-0.86339,0.0001,13.24737]
[1777171247456,35.57,77569.38,0.0,-0.86392,0.0001,13.21093]
[1777171250477,35.57,77562.67,0.0,-0.8646,0.0001,13.16462]
[1777171255511,35.57,77561.69,0.0,-0.8647,0.0001,13.1581]
[1777171262560,35.57,77560.27,0.0,-0.86483,0.0001,13.14862]
[1777171267595,35.57,77558.94,0.0,-0.86496,0.0001,13.13977]
[1777171272630,35.57,77558.65,0.0,-0.86499,0.0001,13.13817]
[1777171277664,35.57,77558.06,0.0,-0.86504,0.0001,13.13455]
[1777171284331,35.57,77557.67,0.0,-0.86507,0.0001,13.13259]
[1777171289749,35.57,77557.02,0.0,-0.86513,0.0001,13.12868]
[1777171294784,35.57,77555.58,0.0,-0.8653,0.0001,13.11484]
[1777171296798,35.57,77550.23,0.0,-0.86584,0.0001,13.07802]
[1777171299819,35.58,77547.94,0.0,-0.86605,0.0001,13.06308]
[1777171304853,35.58,77547.83,0.0,-0.86606,0.0001,13.06277]
[1777171310895,35.58,77547.64,0.0,-0.86606,0.0001,13.06281]
[1777171316938,35.58,77548.04,0.0,-0.86599,0.0001,13.06705]
[1777171321973,35.59,77548.22,0.0,-0.86596,0.0001,13.06953]
[1777171327008,35.59,77547.63,0.0,-0.866,0.0001,13.06668]
[1777171332043,35.59,77545.29,0.0,-0.86622,0.0001,13.05165]
[1777171338086,35.59,77543.75,0.0,-0.86635,0.0001,13.04273]
[1777171344127,35.6,77546.41,0.0,-0.86606,0.0001,13.06252]
[1777171349163,35.6,77547.98,0.0,-0.86588,0.0001,13.07454]
[1777171354197,35.6,77550.17,0.0,-0.86568,0.0001,13.08609]
[1777171361247,35.61,77550.45,0.0,-0.86563,0.0001,13.08966]
[1777171366281,35.61,77551.45,0.0,-0.86551,0.0001,13.09769]
[1777171372325,35.61,77552.14,0.0,-0.86542,0.0001,13.10377]
[1777171377358,35.61,77553.56,0.0,-0.86527,0.0001,13.11462]
[1777171382394,35.62,77558.88,0.0,-0.86469,0.0001,13.15367]
[1777171387429,35.62,77559.48,0.0,-0.86462,0.0001,13.15854]
[1777171394477,35.62,77559.23,0.0,-0.86463,0.0001,13.15788]
[1777171396492,35.62,77553.07,0.0,-0.86525,0.0001,13.11575]
[1777171401526,35.63,77550.57,0.0,-0.86548,0.0001,13.0996]
[1777171409586,35.63,77549.58,0.0,-0.86556,0.0001,13.09438]
[1777171415255,35.63,77549.52,0.0,-0.86558,0.0001,13.09071]
[1777171422679,35.64,77549.3,0.0,-0.86558,0.0001,13.09051]
[1777171430735,35.63,77549.4,0.0,-0.86558,0.0001,13.09089]
[1777171435770,35.63,77549.13,0.0,-0.86561,0.0001,13.08883]
[1777171441812,35.63,77549.29,0.0,-0.8656,0.0001,13.0897]
[1777171446846,35.63,77549.27,0.0,-0.8656,0.0001,13.08938]
[1777171451882,35.63,77548.91,0.0,-0.86564,0.0001,13.08671]
[1777171458932,35.63,77548.41,0.0,-0.86569,0.0001,13.08303]
[1777171465606,35.63,77549.16,0.0,-0.86562,0.0001,13.08797]
[1777171472024,35.63,77549.2,0.0,-0.86566,0.0001,13.08337]
[1777171482094,35.63,77549.41,0.0,-0.86564,0.0001,13.08449]
[1777171487129,35.63,77548.92,0.0,-0.8657,0.0001,13.08097]
[1777171496193,35.63,77549.15,0.0,-0.86568,0.0001,13.08228]
[1777171501227,35.63,77546.86,0.0,-0.86591,0.0001,13.06644]
[1777171506263,35.63,77547.01,0.0,-0.86588,0.0001,13.06827]
[1777171509284,35.63,77542.21,0.0,-0.86636,0.0001,13.03535]
[1777171514318,35.63,77540.76,0.0,-0.8665,0.0001,13.02563]
[1777171520360,35.63,77538.59,0.0,-0.86671,0.0001,13.01104]
[1777171526403,35.63,77536.14,0.0,-0.86695,0.0001,12.9946]
[1777171531438,35.63,77533.71,0.0,-0.86723,0.0001,12.97366]
[1777171536474,35.64,77532.73,0.0,-0.86732,0.0001,12.96736]
[1777171541509,35.64,77531.68,0.0,-0.86742,0.0001,12.96058]
[1777171547551,35.64,77531.03,0.0,-0.86747,0.0001,12.95665]
[1777171552585,35.64,77532.24,0.0,-0.86735,0.0001,12.96538]
[1777171557620,35.64,77531.99,0.0,-0.86737,0.0001,12.96404]
[1777171563665,35.64,77532.11,0.0,-0.86735,0.0001,12.9653]
[1777171568700,35.64,77531.35,0.0,-0.86742,0.0001,12.96051]
[1777171574741,35.64,77530.92,0.0,-0.86745,0.0001,12.95834]
[1777171579777,35.64,77530.63,0.0,-0.86747,0.0001,12.95699]
[1777171581791,35.64,77524.7,0.0,-0.86805,0.0001,12.91654]
[1777171583805,35.65,77521.05,0.0,-0.86841,0.0001,12.89187]
[1777171589847,35.65,77518.36,0.0,-0.86866,0.0001,12.87469]
[1777171594883,35.65,77515.86,0.0,-0.86893,0.0001,12.85379]
[1777171599919,35.65,77518.05,0.0,-0.8687,0.0001,12.86972]
[1777171606587,35.65,77518.19,0.0,-0.86866,0.0001,12.87201]
[1777171612032,35.66,77517.43,0.0,-0.86874,0.0001,12.86692]
[1777171616657,35.66,77508.08,0.0,-0.86966,0.0001,12.80283]
[1777171618070,35.66,77501.81,0.0,-0.87027,0.0001,12.75999]
[1777171619078,35.66,77500.6,0.0,-0.87039,0.0001,12.75187]
[1777171623111,35.66,77490.47,0.0,-0.87137,0.0001,12.68351]
[1777171628145,35.66,77492.65,0.0,-0.87114,0.0001,12.69937]
[1777171633177,35.66,77492.04,0.0,-0.87118,0.0001,12.69678]
[1777171638213,35.67,77492.96,0.0,-0.87107,0.0001,12.7045]
[1777171643247,35.67,77493.54,0.0,-0.87099,0.0001,12.71]
[1777171648283,35.67,77494.75,0.0,-0.87085,0.0001,12.71965]
[1777171650296,35.67,77500.18,0.0,-0.87031,0.0001,12.75726]
[1777171655331,35.68,77500.6,0.0,-0.87029,0.0001,12.75669]
[1777171660367,35.68,77499.98,0.0,-0.87033,0.0001,12.75365]
[1777171667010,35.68,77499.47,0.0,-0.87036,0.0001,12.75168]
[1777171671443,35.68,77505.63,0.0,-0.86974,0.0001,12.79521]
[1777171677081,35.69,77506.49,0.0,-0.86963,0.0001,12.8029]
[1777171683527,35.69,77504.42,0.0,-0.8698,0.0001,12.79048]
[1777171691583,35.7,77503.95,0.0,-0.86982,0.0001,12.78931]
[1777171697626,35.7,77504.23,0.0,-0.86977,0.0001,12.79267]
[1777171707292,35.7,77503.97,0.0,-0.86976,0.0001,12.79322]
[1777171717362,35.71,77503.72,0.0,-0.8698,0.0001,12.78885]
[1777171723808,35.71,77504.08,0.0,-0.86975,0.0001,12.79225]
[1777171725822,35.71,77510.22,0.0,-0.86913,0.0001,12.83491]
[1777171730858,35.72,77512.38,0.0,-0.8689,0.0001,12.85102]
[1777171735893,35.72,77512.46,0.0,-0.86888,0.0001,12.85274]
[1777171740928,35.72,77513.17,0.0,-0.8688,0.0001,12.85823]
[1777171745963,35.72,77513.51,0.0,-0.86875,0.0001,12.86117]
[1777171752005,35.72,77513.23,0.0,-0.86877,0.0001,12.85999]
[1777171757039,35.72,77513.61,0.0,-0.86872,0.0001,12.86322]
[1777171762074,35.72,77513.81,0.0,-0.8687,0.0001,12.86519]
[1777171767712,35.73,77513.47,0.0,-0.86872,0.0001,12.8636]
[1777171773149,35.73,77513.47,0.0,-0.86875,0.0001,12.85961]
[1777171778187,35.73,77508.61,0.0,-0.86923,0.0001,12.82641]
[1777171780201,35.73,77501.92,0.0,-0.86988,0.0001,12.78078]
[1777171785236,35.73,77500.76,0.0,-0.86998,0.0001,12.77364]
[1777171790283,35.73,77501.0,0.0,-0.86995,0.0001,12.7761]
[1777171797922,35.73,77501.06,0.0,-0.86992,0.0001,12.77774]
[1777171805377,35.74,77501.61,0.0,-0.86985,0.0001,12.78266]
[1777171810410,35.74,77501.88,0.0,-0.86982,0.0001,12.78519]
[1777171818065,35.74,77502.24,0.0,-0.86977,0.0001,12.78856]
[1777171822494,35.74,77507.4,0.0,-0.86926,0.0001,12.82398]
[1777171828135,35.74,77507.24,0.0,-0.86927,0.0001,12.82327]
[1777171838607,35.74,77507.03,0.0,-0.86933,0.0001,12.81716]
[1777171847670,35.74,77506.98,0.0,-0.86933,0.0001,12.81674]
[1777171852705,35.74,77506.64,0.0,-0.86937,0.0001,12.81437]
[1777171858345,35.74,77506.65,0.0,-0.86937,0.0001,12.8144]
[1777171863781,35.74,77506.43,0.0,-0.86939,0.0001,12.81282]
[1777171868816,35.74,77506.48,0.0,-0.86939,0.0001,12.8131]
[1777171875865,35.74,77506.65,0.0,-0.86937,0.0001,12.81418]
[1777171882968,35.74,77507.3,0.0,-0.86931,0.0001,12.81847]
[1777171884972,35.74,77516.53,0.0,-0.8684,0.0001,12.88176]
[1777171885983,35.74,77517.63,0.0,-0.86829,0.0001,12.8894]
[1777171892023,35.74,77519.72,0.0,-0.86811,0.0001,12.8997]
[1777171898066,35.74,77521.54,0.0,-0.86792,0.0001,12.91271]
[1777171903101,35.74,77523.18,0.0,-0.86775,0.0001,12.92433]
[1777171908135,35.74,77523.89,0.0,-0.86768,0.0001,12.92952]
[1777171915184,35.75,77523.88,0.0,-0.86767,0.0001,12.92983]
[1777171920220,35.75,77525.02,0.0,-0.86756,0.0001,12.93786]
[1777171925254,35.75,77529.37,0.0,-0.86712,0.0001,12.96787]
[1777171930289,35.75,77529.2,0.0,-0.86714,0.0001,12.96677]
[1777171935324,35.75,77528.85,0.0,-0.86717,0.0001,12.96446]
[1777171942373,35.75,77527.48,0.0,-0.86731,0.0001,12.95499]
[1777171947409,35.75,77525.09,0.0,-0.86755,0.0001,12.93832]
[1777171952444,35.75,77522.17,0.0,-0.86788,0.0001,12.91331]
[1777171957478,35.74,77523.22,0.0,-0.86778,0.0001,12.92016]
[1777171962515,35.74,77524.95,0.0,-0.86762,0.0001,12.93178]
[1777171969123,35.74,77525.3,0.0,-0.86759,0.0001,12.93373]
[1777171975605,35.74,77527.18,0.0,-0.86741,0.0001,12.94609]
[1777171980639,35.74,77527.92,0.0,-0.86734,0.0001,12.95081]
[1777171986681,35.74,77528.56,0.0,-0.86728,0.0001,12.95477]
[1777171997756,35.74,77528.99,0.0,-0.86725,0.0001,12.95694]
[1777172006823,35.74,77528.16,0.0,-0.86734,0.0001,12.95063]
[1777172011857,35.74,77527.18,0.0,-0.86749,0.0001,12.93893]
[1777172015885,35.74,77521.8,0.0,-0.86802,0.0001,12.90171]
[1777172020921,35.73,77521.38,0.0,-0.86808,0.0001,12.89804]
[1777172026964,35.73,77521.73,0.0,-0.86806,0.0001,12.89951]
[1777172031998,35.73,77520.12,0.0,-0.86822,0.0001,12.88794]
[1777172037034,35.73,77520.49,0.0,-0.8682,0.0001,12.8899]
[1777172044082,35.73,77519.93,0.0,-0.86826,0.0001,12.88526]
[1777172049118,35.73,77518.04,0.0,-0.86846,0.0001,12.87177]
[1777172059190,35.72,77517.27,0.0,-0.86855,0.0001,12.8655]
[1777172069264,35.72,77516.59,0.0,-0.86863,0.0001,12.85992]
[1777172075308,35.72,77515.97,0.0,-0.86874,0.0001,12.85059]
[1777172080344,35.72,77508.29,0.0,-0.8695,0.0001,12.79769]
[1777172082357,35.72,77506.21,0.0,-0.8697,0.0001,12.78348]
[1777172087392,35.72,77505.82,0.0,-0.86974,0.0001,12.78097]
[1777172093435,35.72,77504.89,0.0,-0.86983,0.0001,12.77493]
[1777172097463,35.72,77511.12,0.0,-0.86921,0.0001,12.81783]
[1777172102500,35.72,77511.77,0.0,-0.86914,0.0001,12.8224]
[1777172104514,35.72,77501.22,0.0,-0.87018,0.0001,12.75034]
[1777172105521,35.72,77496.01,0.0,-0.87069,0.0001,12.71489]
[1777172107535,35.72,77495.51,0.0,-0.87073,0.0001,12.71182]
[1777172113576,35.73,77496.49,0.0,-0.87062,0.0001,12.71942]
[1777172118614,35.73,77492.32,0.0,-0.87102,0.0001,12.69176]
[1777172124654,35.73,77493.15,0.0,-0.87092,0.0001,12.69868]
[1777172130249,35.73,77493.59,0.0,-0.87086,0.0001,12.70254]
[1777172135731,35.73,77494.68,0.0,-0.87078,0.0001,12.70653]
[1777172140767,35.74,77495.28,0.0,-0.87071,0.0001,12.71162]
[1777172150390,35.74,77495.83,0.0,-0.87063,0.0001,12.71706]
[1777172155872,35.74,77495.98,0.0,-0.8706,0.0001,12.71917]
[1777172161914,35.74,77498.94,0.0,-0.87029,0.0001,12.74029]
[1777172168963,35.75,77498.94,0.0,-0.87028,0.0001,12.74135]
[1777172179033,35.75,77502.67,0.0,-0.86989,0.0001,12.768]
[1777172184067,35.75,77503.18,0.0,-0.86984,0.0001,12.77207]
[1777172189103,35.75,77503.14,0.0,-0.86983,0.0001,12.77236]
[1777172198166,35.75,77502.95,0.0,-0.86988,0.0001,12.76716]
[1777172205215,35.75,77502.85,0.0,-0.86988,0.0001,12.76684]
[1777172210809,35.75,77504.95,0.0,-0.86967,0.0001,12.78149]
[1777172216292,35.76,77504.61,0.0,-0.8697,0.0001,12.77968]
[1777172221326,35.76,77502.39,0.0,-0.86991,0.0001,12.76503]
[1777172226363,35.76,77502.34,0.0,-0.8699,0.0001,12.76532]
[1777172231397,35.76,77502.48,0.0,-0.86988,0.0001,12.76693]
[1777172238446,35.76,77501.71,0.0,-0.86994,0.0001,12.76265]
[1777172244487,35.76,77502.41,0.0,-0.86986,0.0001,12.76827]
[1777172251093,35.77,77502.43,0.0,-0.86988,0.0001,12.76476]
[1777172256573,35.77,77501.6,0.0,-0.86996,0.0001,12.75968]
[1777172261607,35.77,77501.86,0.0,-0.86993,0.0001,12.76159]
[1777172266643,35.77,77502.29,0.0,-0.86988,0.0001,12.76463]
[1777172271678,35.77,77501.86,0.0,-0.86992,0.0001,12.76179]
[1777172278729,35.77,77502.47,0.0,-0.86986,0.0001,12.76603]
[1777172286787,35.77,77502.3,0.0,-0.86988,0.0001,12.76492]
[1777172291817,35.77,77502.22,0.0,-0.86989,0.0001,12.76441]
[1777172296852,35.77,77501.83,0.0,-0.86993,0.0001,12.76176]
[1777172301887,35.77,77501.7,0.0,-0.86993,0.0001,12.76122]
[1777172306922,35.77,77502.19,0.0,-0.86988,0.0001,12.76517]
[1777172314979,35.77,77501.55,0.0,-0.86996,0.0001,12.75711]
[1777172321586,35.77,77501.38,0.0,-0.86997,0.0001,12.75664]
[1777172330083,35.78,77500.26,0.0,-0.87006,0.0001,12.75005]
[1777172337133,35.78,77498.69,0.0,-0.8702,0.0001,12.74026]
[1777172345188,35.78,77498.14,0.0,-0.87024,0.0001,12.73762]
[1777172350223,35.78,77498.58,0.0,-0.87019,0.0001,12.74131]
[1777172355260,35.78,77499.47,0.0,-0.87009,0.0001,12.74805]
[1777172360295,35.78,77499.28,0.0,-0.8701,0.0001,12.74741]
[1777172366336,35.79,77499.32,0.0,-0.87008,0.0001,12.74849]
[1777172371937,35.79,77499.27,0.0,-0.87012,0.0001,12.74438]
[1777172380443,35.79,77499.61,0.0,-0.87007,0.0001,12.74782]
[1777172388500,35.79,77499.56,0.0,-0.87006,0.0001,12.74855]
[1777172393539,35.79,77500.89,0.0,-0.86992,0.0001,12.7582]
[1777172397563,35.8,77510.63,0.0,-0.86895,0.0001,12.82531]
[1777172398569,35.8,77518.04,0.0,-0.86821,0.0001,12.87611]
[1777172399577,35.8,77517.72,0.0,-0.86825,0.0001,12.87403]
[1777172404612,35.8,77519.94,0.0,-0.86802,0.0001,12.88986]
[1777172408640,35.8,77507.83,0.0,-0.86921,0.0001,12.80714]
[1777172409647,35.8,77509.45,0.0,-0.86905,0.0001,12.81817]
[1777172414682,35.8,77506.7,0.0,-0.86933,0.0001,12.79923]
[1777172422738,35.8,77506.02,0.0,-0.86939,0.0001,12.7946]
[1777172428780,35.8,77505.74,0.0,-0.86942,0.0001,12.79284]
[1777172433819,35.8,77506.68,0.0,-0.86936,0.0001,12.79482]
[1777172438853,35.8,77507.03,0.0,-0.86932,0.0001,12.79741]
[1777172443891,35.8,77507.92,0.0,-0.86923,0.0001,12.80373]
[1777172450939,35.8,77508.82,0.0,-0.86914,0.0001,12.81021]
[1777172455975,35.8,77508.26,0.0,-0.86919,0.0001,12.80664]
[1777172457989,35.8,77502.48,0.0,-0.86976,0.0001,12.76731]
[1777172463025,35.8,77498.61,0.0,-0.87013,0.0001,12.74143]
[1777172468060,35.8,77498.27,0.0,-0.87015,0.0001,12.73976]
[1777172473095,35.8,77500.04,0.0,-0.86997,0.0001,12.75234]
[1777172478129,35.8,77499.41,0.0,-0.87003,0.0001,12.74853]
[1777172485178,35.81,77498.25,0.0,-0.87013,0.0001,12.74129]
[1777172490214,35.81,77499.68,0.0,-0.86998,0.0001,12.75133]
[1777172496256,35.81,77499.54,0.0,-0.87003,0.0001,12.74608]
[1777172501291,35.81,77500.19,0.0,-0.86996,0.0001,12.75078]
[1777172506326,35.81,77500.64,0.0,-0.86992,0.0001,12.75409]
[1777172512930,35.81,77500.68,0.0,-0.86991,0.0001,12.75464]
[1777172519417,35.81,77501.28,0.0,-0.86985,0.0001,12.75901]
[1777172524451,35.81,77501.75,0.0,-0.8698,0.0001,12.76238]
[1777172529486,35.81,77502.39,0.0,-0.86973,0.0001,12.76689]
[1777172537543,35.81,77502.64,0.0,-0.8697,0.0001,12.7688]
[1777172542578,35.81,77502.56,0.0,-0.86971,0.0001,12.76838]
[1777172548622,35.81,77502.58,0.0,-0.86971,0.0001,12.76865]
[1777172553657,35.81,77502.76,0.0,-0.86973,0.0001,12.76537]
[1777172558692,35.81,77502.53,0.0,-0.86975,0.0001,12.76393]
[1777172564734,35.81,77500.75,0.0,-0.86992,0.0001,12.75202]
[1777172570776,35.81,77499.95,0.0,-0.86999,0.0001,12.74681]
[1777172575812,35.81,77498.45,0.0,-0.87014,0.0001,12.7368]
[1777172580847,35.81,77499.08,0.0,-0.87007,0.0001,12.74131]
[1777172593499,35.82,77499.56,0.0,-0.87002,0.0001,12.74514]
[1777172603569,35.82,77501.58,0.0,-0.86981,0.0001,12.75927]
[1777172609047,35.82,77502.05,0.0,-0.86976,0.0001,12.76264]
[1777172614082,35.82,77501.94,0.0,-0.86981,0.0001,12.75744]
[1777172620123,35.82,77502.1,0.0,-0.86979,0.0001,12.75877]
[1777172625159,35.82,77502.19,0.0,-0.86978,0.0001,12.75958]
[1777172630204,35.82,77502.11,0.0,-0.86978,0.0001,12.75928]
[1777172635239,35.82,77504.56,0.0,-0.86954,0.0001,12.77611]
[1777172640275,35.82,77503.84,0.0,-0.86961,0.0001,12.77129]
[1777172645309,35.82,77503.66,0.0,-0.86963,0.0001,12.77016]
[1777172653920,35.82,77502.99,0.0,-0.86969,0.0001,12.76579]
[1777172659408,35.82,77504.07,0.0,-0.86958,0.0001,12.77328]
[1777172669477,35.82,77503.36,0.0,-0.86965,0.0001,12.76864]
[1777172675520,35.82,77502.87,0.0,-0.86973,0.0001,12.76084]
[1777172680554,35.82,77502.85,0.0,-0.86973,0.0001,12.76084]
[1777172685589,35.82,77503.09,0.0,-0.86971,0.0001,12.76261]
[1777172690626,35.82,77503.18,0.0,-0.8697,0.0001,12.76335]
[1777172696667,35.82,77503.24,0.0,-0.86969,0.0001,12.76389]
[1777172702709,35.82,77503.13,0.0,-0.8697,0.0001,12.76327]
[1777172707743,35.82,77502.88,0.0,-0.86972,0.0001,12.76168]
[1777172713786,35.82,77502.63,0.0,-0.86974,0.0001,12.76012]
[1777172718821,35.82,77503.46,0.0,-0.86966,0.0001,12.7659]
[1777172723855,35.82,77503.16,0.0,-0.86969,0.0001,12.76395]
[1777172728891,35.82,77502.98,0.0,-0.8697,0.0001,12.76283]
[1777172734933,35.82,77502.98,0.0,-0.86974,0.0001,12.75848]
[1777172739968,35.82,77502.95,0.0,-0.86974,0.0001,12.75859]
[1777172745004,35.82,77502.9,0.0,-0.86974,0.0001,12.75841]
[1777172750038,35.83,77502.0,0.0,-0.86983,0.0001,12.75243]
[1777172757088,35.83,77502.62,0.0,-0.86976,0.0001,12.75689]
[1777172764136,35.83,77502.3,0.0,-0.86979,0.0001,12.75496]
[1777172772192,35.83,77502.78,0.0,-0.86974,0.0001,12.7585]
[1777172777227,35.83,77502.57,0.0,-0.86976,0.0001,12.75722]
[1777172784849,35.83,77502.78,0.0,-0.86973,0.0001,12.7589]
[1777172791325,35.83,77502.81,0.0,-0.86977,0.0001,12.75468]
[1777172796360,35.83,77500.94,0.0,-0.86995,0.0001,12.74212]
[1777172804991,35.83,77500.84,0.0,-0.86995,0.0001,12.74184]
[1777172810459,35.83,77501.05,0.0,-0.86993,0.0001,12.74356]
[1777172815505,35.83,77501.6,0.0,-0.86987,0.0001,12.74753]
[1777172822553,35.83,77501.69,0.0,-0.86986,0.0001,12.74843]
[1777172827587,35.83,77501.88,0.0,-0.86983,0.0001,12.74991]
[1777172835202,35.83,77501.98,0.0,-0.86982,0.0001,12.75084]
[1777172840678,35.83,77499.23,0.0,-0.87009,0.0001,12.73238]
[1777172848750,35.83,77499.95,0.0,-0.87001,0.0001,12.73769]
[1777172855342,35.83,77500.15,0.0,-0.87002,0.0001,12.7347]
[1777172860847,35.83,77501.43,0.0,-0.8699,0.0001,12.74365]
[1777172866890,35.83,77501.99,0.0,-0.86984,0.0001,12.74768]
[1777172871923,35.84,77499.68,0.0,-0.87006,0.0001,12.73215]
[1777172877966,35.84,77499.65,0.0,-0.87006,0.0001,12.73221]
[1777172886022,35.84,77499.05,0.0,-0.87011,0.0001,12.72845]
[1777172895624,35.84,77498.25,0.0,-0.87019,0.0001,12.72339]
[1777172905694,35.84,77497.71,0.0,-0.87023,0.0001,12.72003]
[1777172911198,35.84,77497.33,0.0,-0.87031,0.0001,12.71297]
[1777172916234,35.84,77498.81,0.0,-0.87016,0.0001,12.72313]
[1777172924290,35.84,77497.27,0.0,-0.87031,0.0001,12.71277]
[1777172932345,35.84,77497.33,0.0,-0.8703,0.0001,12.71326]
[1777172939396,35.84,77496.64,0.0,-0.87037,0.0001,12.70863]
[1777172945974,35.84,77496.58,0.0,-0.87038,0.0001,12.70828]
[1777172953492,35.84,77496.06,0.0,-0.87042,0.0001,12.70497]
[1777172958528,35.84,77496.79,0.0,-0.87035,0.0001,12.71016]
[1777172963562,35.84,77496.48,0.0,-0.87037,0.0001,12.70835]
[1777172968597,35.84,77496.03,0.0,-0.87041,0.0001,12.70566]
[1777172974639,35.84,77496.4,0.0,-0.87041,0.0001,12.70411]
[1777172984709,35.85,77496.25,0.0,-0.87041,0.0001,12.70419]
[1777172996325,35.85,77499.34,0.0,-0.87008,0.0001,12.72648]
[1777172997803,35.85,77514.72,0.0,-0.86857,0.0001,12.83134]
[1777173002839,35.85,77511.63,0.0,-0.86888,0.0001,12.81001]
[1777173010898,35.85,77509.94,0.0,-0.86905,0.0001,12.79841]
[1777173016466,35.85,77511.07,0.0,-0.86894,0.0001,12.80595]
[1777173021976,35.85,77511.89,0.0,-0.86886,0.0001,12.81125]
[1777173027011,35.85,77512.07,0.0,-0.86885,0.0001,12.81215]
[1777173032046,35.84,77512.67,0.0,-0.86883,0.0001,12.81123]
[1777173037082,35.84,77513.3,0.0,-0.86878,0.0001,12.81512]
[1777173042117,35.84,77513.13,0.0,-0.8688,0.0001,12.81353]
[1777173047151,35.84,77513.56,0.0,-0.86877,0.0001,12.81598]
[1777173052186,35.84,77513.86,0.0,-0.86874,0.0001,12.81752]
[1777173058229,35.84,77514.75,0.0,-0.86867,0.0001,12.82295]
[1777173064270,35.84,77514.76,0.0,-0.86867,0.0001,12.82232]
[1777173075345,35.84,77514.92,0.0,-0.86868,0.0001,12.8221]
[1777173084411,35.83,77515.1,0.0,-0.86868,0.0001,12.82223]
[1777173097031,35.83,77515.05,0.0,-0.86874,0.0001,12.81568]
[1777173102538,35.83,77515.2,0.0,-0.86874,0.0001,12.81611]
[1777173112605,35.83,77515.22,0.0,-0.86875,0.0001,12.81508]
[1777173120664,35.82,77515.36,0.0,-0.86875,0.0001,12.81499]
[1777173125699,35.82,77514.69,0.0,-0.86883,0.0001,12.80987]
[1777173135768,35.82,77515.17,0.0,-0.8688,0.0001,12.81202]
[1777173145838,35.82,77515.28,0.0,-0.8688,0.0001,12.81166]
[1777173155911,35.81,77515.36,0.0,-0.86885,0.0001,12.80647]
[1777173161957,35.81,77515.5,0.0,-0.86885,0.0001,12.80679]
[1777173167526,35.81,77515.37,0.0,-0.86887,0.0001,12.80539]
[1777173176051,35.81,77515.55,0.0,-0.86886,0.0001,12.8057]
[1777173181086,35.81,77513.41,0.0,-0.86908,0.0001,12.79067]
[1777173187670,35.81,77513.25,0.0,-0.8691,0.0001,12.7891]
[1777173193172,35.81,77519.41,0.0,-0.8685,0.0001,12.8306]
[1777173194180,35.81,77524.77,0.0,-0.86797,0.0001,12.86704]
[1777173199213,35.8,77528.83,0.0,-0.86759,0.0001,12.89365]
[1777173204248,35.8,77526.17,0.0,-0.86787,0.0001,12.87454]
[1777173209283,35.8,77524.79,0.0,-0.86801,0.0001,12.86446]
[1777173217880,35.8,77526.28,0.0,-0.86792,0.0001,12.86873]
[1777173223380,35.8,77530.67,0.0,-0.8675,0.0001,12.89803]
[1777173228418,35.79,77532.45,0.0,-0.86733,0.0001,12.9095]
[1777173234460,35.79,77533.52,0.0,-0.86724,0.0001,12.91599]
[1777173239495,35.79,77535.62,0.0,-0.86704,0.0001,12.9297]
[1777173244531,35.79,77536.27,0.0,-0.86698,0.0001,12.93337]
[1777173253594,35.79,77537.18,0.0,-0.86692,0.0001,12.938]
[1777173258629,35.78,77539.84,0.0,-0.86666,0.0001,12.9553]
[1777173265678,35.78,77540.01,0.0,-0.86667,0.0001,12.95523]
[1777173271719,35.78,77540.11,0.0,-0.86671,0.0001,12.95021]
[1777173276754,35.78,77540.65,0.0,-0.86667,0.0001,12.95308]
[1777173283804,35.78,77541.17,0.0,-0.86663,0.0001,12.9556]
[1777173288371,35.77,77547.3,0.0,-0.86603,0.0001,12.99686]
[1777173296895,35.77,77546.89,0.0,-0.8661,0.0001,12.99233]
[1777173302936,35.77,77548.5,0.0,-0.86595,0.0001,13.0025]
[1777173308511,35.77,77548.49,0.0,-0.86596,0.0001,13.00164]
[1777173314016,35.76,77546.56,0.0,-0.86617,0.0001,12.98735]
[1777173319054,35.76,77546.52,0.0,-0.86619,0.0001,12.98622]
[1777173328652,35.76,77545.93,0.0,-0.86627,0.0001,12.98096]
[1777173338723,35.76,77544.74,0.0,-0.86644,0.0001,12.96685]
[1777173344228,35.75,77544.7,0.0,-0.86646,0.0001,12.9658]
[1777173350271,35.75,77544.15,0.0,-0.86653,0.0001,12.96124]
[1777173358863,35.75,77544.01,0.0,-0.86655,0.0001,12.95926]
[1777173364368,35.75,77548.95,0.0,-0.86607,0.0001,12.99232]
[1777173369403,35.75,77552.66,0.0,-0.86571,0.0001,13.01682]
[1777173374438,35.74,77550.1,0.0,-0.86599,0.0001,12.99828]
[1777173379473,35.74,77552.61,0.0,-0.86575,0.0001,13.01463]
[1777173384507,35.74,77553.92,0.0,-0.86563,0.0001,13.02276]
[1777173389542,35.74,77557.32,0.0,-0.8653,0.0001,13.04524]
[1777173394578,35.74,77559.46,0.0,-0.86513,0.0001,13.05446]
[1777173399614,35.74,77557.4,0.0,-0.86535,0.0001,13.03953]
[1777173407670,35.73,77556.71,0.0,-0.86544,0.0001,13.03362]
[1777173419754,35.73,77553.83,0.0,-0.86576,0.0001,13.01215]
[1777173424788,35.73,77553.26,0.0,-0.86582,0.0001,13.00754]
[1777173430831,35.73,77556.26,0.0,-0.86554,0.0001,13.02722]
[1777173435865,35.72,77557.78,0.0,-0.86539,0.0001,13.0368]
[1777173443921,35.72,77558.05,0.0,-0.86539,0.0001,13.0373]
[1777173449495,35.72,77559.35,0.0,-0.86527,0.0001,13.04522]
[1777173456005,35.72,77559.46,0.0,-0.86532,0.0001,13.04017]
[1777173466073,35.71,77559.65,0.0,-0.86532,0.0001,13.03992]
[1777173471111,35.71,77560.01,0.0,-0.8653,0.0001,13.04161]
[1777173476145,35.71,77560.4,0.0,-0.86527,0.0001,13.04343]
[1777173481181,35.71,77561.07,0.0,-0.86522,0.0001,13.04718]
[1777173489777,35.7,77560.76,0.0,-0.86527,0.0001,13.04375]
[1777173499850,35.7,77560.83,0.0,-0.86528,0.0001,13.04267]
[1777173506355,35.7,77561.15,0.0,-0.86527,0.0001,13.04378]
[1777173512397,35.7,77560.89,0.0,-0.86535,0.0001,13.03646]
[1777173517432,35.7,77560.77,0.0,-0.86537,0.0001,13.03492]
[1777173526495,35.69,77561.08,0.0,-0.86536,0.0001,13.0358]
[1777173532538,35.69,77561.0,0.0,-0.86538,0.0001,13.03444]
[1777173538579,35.69,77560.84,0.0,-0.8654,0.0001,13.03254]
[1777173548647,35.69,77560.92,0.0,-0.86542,0.0001,13.03179]
[1777173555699,35.68,77560.9,0.0,-0.86543,0.0001,13.03076]
[1777173564762,35.68,77561.1,0.0,-0.86543,0.0001,13.03099]
[1777173569797,35.68,77559.61,0.0,-0.86559,0.0001,13.02012]
[1777173571816,35.68,77554.37,0.0,-0.86616,0.0001,12.97924]
[1777173573825,35.68,77559.7,0.0,-0.86562,0.0001,13.01573]
[1777173575840,35.68,77551.13,0.0,-0.86649,0.0001,12.95666]
[1777173577854,35.68,77547.41,0.0,-0.86686,0.0001,12.93106]
[1777173585909,35.68,77544.98,0.0,-0.86711,0.0001,12.91443]
[1777173587924,35.68,77538.72,0.0,-0.86773,0.0001,12.87148]
[1777173589937,35.68,77534.69,0.0,-0.86813,0.0001,12.84398]
[1777173596986,35.68,77534.59,0.0,-0.86813,0.0001,12.84399]
[1777173602023,35.68,77534.94,0.0,-0.86809,0.0001,12.84694]
[1777173606050,35.68,77540.15,0.0,-0.86756,0.0001,12.88309]
[1777173613099,35.68,77540.03,0.0,-0.86757,0.0001,12.88274]
[1777173620714,35.68,77540.14,0.0,-0.86755,0.0001,12.88394]
[1777173630783,35.69,77540.47,0.0,-0.86751,0.0001,12.88652]
[1777173640853,35.69,77540.74,0.0,-0.86752,0.0001,12.88379]
[1777173650924,35.69,77540.2,0.0,-0.86758,0.0001,12.88012]
[1777173660995,35.69,77539.88,0.0,-0.86761,0.0001,12.87794]
[1777173666472,35.69,77540.73,0.0,-0.86752,0.0001,12.88375]
[1777173681144,35.69,77540.5,0.0,-0.86754,0.0001,12.88233]
[1777173687618,35.69,77540.76,0.0,-0.86752,0.0001,12.88401]
[1777173692653,35.69,77540.82,0.0,-0.86755,0.0001,12.87972]
[1777173697689,35.69,77541.09,0.0,-0.86753,0.0001,12.88151]
[1777173704737,35.69,77541.12,0.0,-0.86752,0.0001,12.88165]
[1777173711353,35.69,77541.36,0.0,-0.8675,0.0001,12.88322]
[1777173719843,35.69,77541.49,0.0,-0.86749,0.0001,12.88402]
[1777173726895,35.68,77541.34,0.0,-0.86751,0.0001,12.88289]
[1777173732938,35.68,77541.47,0.0,-0.86749,0.0001,12.8837]
[1777173737973,35.68,77541.13,0.0,-0.86753,0.0001,12.88128]
[1777173743007,35.68,77540.71,0.0,-0.86757,0.0001,12.87834]
[1777173748044,35.68,77537.13,0.0,-0.86793,0.0001,12.85386]
[1777173753078,35.69,77533.38,0.0,-0.86834,0.0001,12.82381]
[1777173762141,35.69,77533.05,0.0,-0.86836,0.0001,12.82228]
[1777173767176,35.69,77528.98,0.0,-0.86876,0.0001,12.79491]
[1777173774226,35.69,77529.05,0.0,-0.86874,0.0001,12.79626]
[1777173780267,35.69,77527.21,0.0,-0.86891,0.0001,12.7844]
[1777173785308,35.69,77526.42,0.0,-0.86898,0.0001,12.7796]
[1777173791916,35.69,77524.01,0.0,-0.8692,0.0001,12.76393]
[1777173798393,35.7,77524.78,0.0,-0.86911,0.0001,12.77006]
[1777173803431,35.7,77525.4,0.0,-0.86904,0.0001,12.77489]
[1777173808464,35.7,77524.58,0.0,-0.86912,0.0001,12.76991]
[1777173818532,35.7,77525.02,0.0,-0.86909,0.0001,12.76954]
[1777173825584,35.7,77526.19,0.0,-0.86896,0.0001,12.77843]
[1777173832197,35.71,77526.27,0.0,-0.86895,0.0001,12.77968]
[1777173842266,35.71,77526.81,0.0,-0.86888,0.0001,12.78424]
[1777173847738,35.71,77527.71,0.0,-0.86878,0.0001,12.79087]
[1777173852774,35.71,77527.68,0.0,-0.86878,0.0001,12.79105]
[1777173862406,35.71,77527.48,0.0,-0.86879,0.0001,12.79041]
[1777173867878,35.71,77527.68,0.0,-0.86876,0.0001,12.79227]
[1777173879960,35.71,77527.09,0.0,-0.86884,0.0001,12.78467]
[1777173884999,35.71,77529.58,0.0,-0.86859,0.0001,12.80216]
[1777173890033,35.72,77531.99,0.0,-0.86835,0.0001,12.81895]
[1777173895071,35.72,77531.0,0.0,-0.86844,0.0001,12.8126]
[1777173902120,35.72,77530.75,0.0,-0.86845,0.0001,12.81165]
[1777173909169,35.72,77530.26,0.0,-0.86849,0.0001,12.80906]
[1777173914203,35.72,77527.34,0.0,-0.86877,0.0001,12.78973]
[1777173919240,35.72,77524.1,0.0,-0.86908,0.0001,12.76828]
[1777173925281,35.72,77521.83,0.0,-0.86929,0.0001,12.75372]
[1777173930316,35.73,77515.14,0.0,-0.86994,0.0001,12.70873]
[1777173935353,35.73,77511.01,0.0,-0.87037,0.0001,12.67677]
[1777173940387,35.73,77509.32,0.0,-0.87052,0.0001,12.66612]
[1777173945423,35.73,77507.5,0.0,-0.87069,0.0001,12.65463]
[1777173951468,35.73,77504.96,0.0,-0.87092,0.0001,12.63847]
[1777173957511,35.74,77505.74,0.0,-0.87083,0.0001,12.64514]
[1777173963107,35.74,77506.2,0.0,-0.87077,0.0001,12.64918]
[1777173968587,35.74,77506.14,0.0,-0.87076,0.0001,12.64979]
[1777173973622,35.74,77503.11,0.0,-0.87104,0.0001,12.63]
[1777173978656,35.75,77503.41,0.0,-0.871,0.0001,12.63301]
[1777173983691,35.75,77503.62,0.0,-0.87096,0.0001,12.63542]
[1777173988729,35.75,77503.58,0.0,-0.87095,0.0001,12.63616]
[1777173994769,35.75,77503.8,0.0,-0.87095,0.0001,12.63429]
[1777174000811,35.76,77503.43,0.0,-0.87097,0.0001,12.63308]
[1777174006853,35.76,77503.11,0.0,-0.87098,0.0001,12.63217]
[1777174013458,35.76,77503.18,0.0,-0.87096,0.0001,12.63381]
[1777174018936,35.76,77502.26,0.0,-0.87103,0.0001,12.62863]
[1777174023971,35.77,77501.87,0.0,-0.87106,0.0001,12.62675]
[1777174029007,35.77,77504.69,0.0,-0.87077,0.0001,12.64666]
[1777174035050,35.77,77503.68,0.0,-0.87086,0.0001,12.64048]
[1777174041091,35.77,77502.41,0.0,-0.87097,0.0001,12.63253]
[1777174051160,35.77,77502.31,0.0,-0.871,0.0001,12.62846]
[1777174060226,35.77,77502.5,0.0,-0.87097,0.0001,12.63089]
[1777174072309,35.78,77501.58,0.0,-0.87104,0.0001,12.62619]
[1777174082377,35.78,77501.76,0.0,-0.871,0.0001,12.62871]
[1777174089429,35.78,77502.15,0.0,-0.87095,0.0001,12.63225]
[1777174094464,35.78,77502.39,0.0,-0.87092,0.0001,12.6345]
[1777174104533,35.79,77502.25,0.0,-0.87091,0.0001,12.63476]
[1777174109568,35.79,77498.84,0.0,-0.87124,0.0001,12.61218]
[1777174114604,35.79,77497.13,0.0,-0.87143,0.0001,12.59671]
[1777174120646,35.79,77496.95,0.0,-0.87143,0.0001,12.59651]
[1777174125681,35.79,77496.92,0.0,-0.87142,0.0001,12.59718]
[1777174134302,35.8,77497.07,0.0,-0.87138,0.0001,12.59978]
[1777174139780,35.8,77496.59,0.0,-0.87142,0.0001,12.59757]
[1777174144816,35.8,77496.67,0.0,-0.87139,0.0001,12.59903]
[1777174149851,35.8,77497.0,0.0,-0.87135,0.0001,12.60217]
[1777174155894,35.81,77496.62,0.0,-0.87137,0.0001,12.60068]
[1777174164515,35.81,77496.68,0.0,-0.87134,0.0001,12.60255]
[1777174165965,35.81,77490.04,0.0,-0.87198,0.0001,12.55779]
[1777174166973,35.81,77477.51,0.0,-0.8732,0.0001,12.47301]
[1777174169992,35.81,77471.9,0.0,-0.87373,0.0001,12.43573]
[1777174175029,35.82,77469.5,0.0,-0.87397,0.0001,12.41647]
[1777174180064,35.82,77470.93,0.0,-0.8738,0.0001,12.42847]
[1777174181071,35.82,77465.87,0.0,-0.87428,0.0001,12.39448]
[1777174183085,35.82,77447.54,0.0,-0.87603,0.0001,12.27129]
[1777174188119,35.83,77444.97,0.0,-0.87623,0.0001,12.25644]
[1777174193155,35.83,77443.17,0.0,-0.87637,0.0001,12.24676]
[1777174198190,35.84,77442.51,0.0,-0.8764,0.0001,12.24478]
[1777174202218,35.84,77436.23,0.0,-0.87696,9e-05,12.20445]
[1777174206246,35.85,77427.87,0.0,-0.87772,9e-05,12.15037]
[1777174211283,35.86,77424.78,0.0,-0.87797,9e-05,12.13281]
[1777174216315,35.86,77425.6,0.0,-0.87783,9e-05,12.14235]
[1777174221351,35.87,77426.56,0.0,-0.87769,9e-05,12.15268]
[1777174226389,35.88,77424.41,0.0,-0.87783,9e-05,12.14206]
[1777174231422,35.89,77424.33,0.0,-0.87783,9e-05,12.14063]
[1777174236457,35.9,77421.79,0.0,-0.87801,9e-05,12.12722]
[1777174241493,35.9,77418.58,0.0,-0.87826,9e-05,12.10924]
[1777174246528,35.91,77419.21,0.0,-0.87816,9e-05,12.1166]
[1777174251562,35.92,77414.83,0.0,-0.87854,9e-05,12.08954]
[1777174256598,35.92,77416.29,0.0,-0.87836,9e-05,12.1018]
[1777174262640,35.93,77416.88,0.0,-0.87824,9e-05,12.11048]
[1777174267674,35.94,77418.5,0.0,-0.87803,9e-05,12.12517]
[1777174272710,35.95,77419.82,0.0,-0.87785,9e-05,12.13797]
[1777174277745,35.96,77420.54,0.0,-0.87773,9e-05,12.14643]
[1777174282783,35.96,77420.0,0.0,-0.87773,9e-05,12.14635]
[1777174285802,35.97,77427.09,0.0,-0.87703,9e-05,12.19619]
[1777174290838,35.97,77427.16,0.0,-0.87698,9e-05,12.20001]
[1777174295877,35.98,77427.12,0.0,-0.87696,9e-05,12.19926]
[1777174300907,35.99,77425.92,0.0,-0.87703,9e-05,12.19462]
[1777174307956,36.0,77424.86,0.0,-0.87707,9e-05,12.1916]
[1777174312991,36.01,77426.13,0.0,-0.87689,9e-05,12.20426]
[1777174318025,36.02,77425.97,0.0,-0.87685,9e-05,12.20671]
[1777174323061,36.02,77436.06,0.0,-0.87585,9e-05,12.27785]
[1777174328098,36.03,77436.68,0.0,-0.87575,9e-05,12.28464]
[1777174333134,36.03,77435.47,0.0,-0.87583,9e-05,12.27917]
[1777174339174,36.04,77437.57,0.0,-0.87558,9e-05,12.29654]
[1777174344210,36.05,77434.29,0.0,-0.87585,9e-05,12.27718]
[1777174349246,36.05,77431.12,0.0,-0.87612,9e-05,12.25844]
[1777174354279,36.06,77423.17,0.0,-0.87688,9e-05,12.20252]
[1777174360322,36.06,77420.07,0.0,-0.87713,9e-05,12.18459]
[1777174365934,36.07,77412.16,0.0,-0.87784,9e-05,12.13402]
[1777174371401,36.08,77413.46,0.0,-0.87767,9e-05,12.1459]
[1777174376433,36.08,77413.96,0.0,-0.87759,9e-05,12.15189]
[1777174383483,36.09,77415.92,0.0,-0.87735,9e-05,12.16865]
[1777174388517,36.09,77416.54,0.0,-0.87725,9e-05,12.17537]
[1777174393552,36.1,77416.73,0.0,-0.8772,9e-05,12.17921]
[1777174398587,36.11,77419.26,0.0,-0.87692,9e-05,12.19868]
[1777174403626,36.11,77420.63,0.0,-0.87676,9e-05,12.21032]
[1777174408663,36.12,77419.46,0.0,-0.87683,9e-05,12.20511]
[1777174413697,36.12,77419.48,0.0,-0.87683,9e-05,12.20327]
[1777174418731,36.13,77419.34,0.0,-0.87681,9e-05,12.20496]
[1777174423766,36.13,77419.39,0.0,-0.87676,9e-05,12.20792]
[1777174428801,36.14,77418.98,0.0,-0.87676,9e-05,12.2078]
[1777174434843,36.15,77418.43,0.0,-0.87677,9e-05,12.2072]
[1777174440886,36.15,77417.74,0.0,-0.87679,9e-05,12.2055]
[1777174445920,36.16,77417.59,0.0,-0.87677,9e-05,12.2069]
[1777174450955,36.16,77417.9,0.0,-0.87671,9e-05,12.21135]
[1777174455991,36.17,77418.25,0.0,-0.87664,9e-05,12.21606]
[1777174466638,36.18,77418.44,0.0,-0.87655,9e-05,12.22278]
[1777174472103,36.19,77418.81,0.0,-0.8765,9e-05,12.22442]
[1777174478150,36.2,77418.85,0.0,-0.87644,9e-05,12.22865]
[1777174479151,36.2,77411.12,0.0,-0.87715,9e-05,12.17769]
[1777174480165,36.2,77402.01,0.0,-0.878,9e-05,12.11742]
[1777174481166,36.2,77391.34,0.0,-0.87898,9e-05,12.04694]
[1777174482172,36.2,77382.29,0.0,-0.87981,9e-05,11.98744]
[1777174486779,36.21,77396.25,0.0,-0.87847,9e-05,12.08319]
[1777174487210,36.21,77396.25,0.0,-0.87847,9e-05,12.08378]
[1777174489226,36.21,77385.81,0.0,-0.87943,9e-05,12.01493]
[1777174490233,36.21,77380.06,0.0,-0.87995,9e-05,11.97712]
[1777174491240,36.21,77369.99,0.0,-0.88087,9e-05,11.91077]
[1777174496881,36.22,77372.32,0.0,-0.88062,9e-05,11.92876]
[1777174498289,36.22,77375.57,0.0,-0.88031,9e-05,11.95123]
[1777174501310,36.22,77381.3,0.0,-0.87976,9e-05,11.99051]
[1777174504336,36.22,77374.34,0.0,-0.88039,9e-05,11.94522]
[1777174505345,36.22,77366.94,0.0,-0.88107,9e-05,11.89633]
[1777174508365,36.23,77356.46,0.0,-0.88202,9e-05,11.82766]
[1777174509371,36.23,77350.7,0.0,-0.88254,9e-05,11.7899]
[1777174510378,36.23,77344.49,0.0,-0.88309,9e-05,11.74927]
[1777174515415,36.23,77345.43,0.0,-0.88298,9e-05,11.75764]
[1777174520453,36.24,77347.28,0.0,-0.88278,9e-05,11.77194]
[1777174524482,36.24,77355.0,0.0,-0.88206,9e-05,11.82445]
[1777174530523,36.24,77355.26,0.0,-0.88201,9e-05,11.82809]
[1777174532537,36.24,77360.37,0.0,-0.88157,9e-05,11.85785]
[1777174536566,36.25,77365.75,0.0,-0.88107,9e-05,11.89441]
[1777174542607,36.25,77368.82,0.0,-0.88077,9e-05,11.91559]
[1777174547643,36.25,77368.24,0.0,-0.88082,9e-05,11.91239]
[1777174552679,36.25,77362.92,0.0,-0.88129,9e-05,11.87789]
[1777174557714,36.25,77359.02,0.0,-0.88164,9e-05,11.85311]
[1777174562749,36.26,77358.65,0.0,-0.88166,9e-05,11.85175]
[1777174567788,36.26,77357.98,0.0,-0.8817,9e-05,11.84844]
[1777174572819,36.26,77356.57,0.0,-0.88181,9e-05,11.84024]
[1777174578862,36.26,77357.16,0.0,-0.88174,9e-05,11.84555]
[1777174582889,36.27,77365.4,0.0,-0.88097,9e-05,11.90094]
[1777174584903,36.27,77372.88,0.0,-0.88028,9e-05,11.95079]
[1777174586917,36.27,77374.22,0.0,-0.88016,9e-05,11.95982]
[1777174588931,36.27,77381.02,0.0,-0.87953,9e-05,12.00504]
[1777174593967,36.27,77380.13,0.0,-0.87965,9e-05,11.99449]
[1777174601017,36.27,77379.87,0.0,-0.87967,9e-05,11.99311]
[1777174606052,36.27,77376.03,0.0,-0.88003,9e-05,11.96747]
[1777174608068,36.27,77361.14,0.0,-0.88139,9e-05,11.86877]
[1777174609078,36.27,77340.25,0.0,-0.8833,9e-05,11.73054]
[1777174610084,36.27,77336.32,0.0,-0.88365,9e-05,11.70463]
[1777174615117,36.27,77337.76,0.0,-0.88352,9e-05,11.71433]
[1777174620151,36.27,77339.85,0.0,-0.88333,9e-05,11.72834]
[1777174625187,36.27,77341.41,0.0,-0.88317,9e-05,11.73955]
[1777174630222,36.27,77340.5,0.0,-0.88323,9e-05,11.73535]
[1777174636263,36.28,77341.1,0.0,-0.88314,9e-05,11.74188]
[1777174641298,36.28,77341.32,0.0,-0.88309,9e-05,11.74515]
[1777174646333,36.29,77342.18,0.0,-0.88299,9e-05,11.75262]
[1777174649355,36.29,77349.14,0.0,-0.88234,9e-05,11.79953]
[1777174654389,36.29,77351.06,0.0,-0.88219,9e-05,11.80898]
[1777174659426,36.29,77353.22,0.0,-0.88197,9e-05,11.82454]
[1777174663453,36.3,77358.26,0.0,-0.8815,9e-05,11.85874]
[1777174666474,36.3,77363.88,0.0,-0.88098,9e-05,11.89649]
[1777174669494,36.3,77357.53,0.0,-0.88155,9e-05,11.85507]
[1777174674530,36.3,77356.43,0.0,-0.88164,9e-05,11.84891]
[1777174679572,36.3,77350.49,0.0,-0.88216,9e-05,11.8109]
[1777174684607,36.31,77350.07,0.0,-0.88218,9e-05,11.80958]
[1777174689643,36.31,77349.16,0.0,-0.88224,9e-05,11.80506]
[1777174694678,36.31,77345.82,0.0,-0.88252,9e-05,11.78456]
[1777174699712,36.32,77343.33,0.0,-0.88272,9e-05,11.76984]
[1777174704748,36.32,77341.56,0.0,-0.88286,9e-05,11.75991]
[1777174709782,36.32,77340.24,0.0,-0.88295,9e-05,11.75301]
[1777174714817,36.33,77339.48,0.0,-0.88304,9e-05,11.74523]
[1777174718847,36.33,77345.19,0.0,-0.8825,9e-05,11.7842]
[1777174723882,36.33,77349.01,0.0,-0.88213,9e-05,11.81082]
[1777174728918,36.34,77348.85,0.0,-0.88213,9e-05,11.81104]
[1777174733952,36.34,77349.87,0.0,-0.88202,9e-05,11.81895]
[1777174738988,36.34,77353.53,0.0,-0.88167,9e-05,11.84425]
[1777174741001,36.34,77355.85,0.0,-0.88145,9e-05,11.85992]
[1777174748052,36.35,77351.94,0.0,-0.88179,9e-05,11.83529]
[1777174753087,36.35,77351.37,0.0,-0.88183,9e-05,11.83246]
[1777174758122,36.35,77353.13,0.0,-0.88166,9e-05,11.84508]
[1777174763161,36.35,77354.42,0.0,-0.88153,9e-05,11.85449]
[1777174768193,36.35,77354.37,0.0,-0.88152,9e-05,11.85494]
[1777174776249,36.35,77358.19,0.0,-0.8812,9e-05,11.87655]
[1777174781284,36.36,77356.43,0.0,-0.88135,9e-05,11.86547]
[1777174786318,36.36,77358.76,0.0,-0.88113,9e-05,11.88136]
[1777174792361,36.36,77359.15,0.0,-0.88109,9e-05,11.88437]
[1777174799410,36.36,77356.36,0.0,-0.88133,9e-05,11.86666]
[1777174804444,36.36,77355.79,0.0,-0.88138,9e-05,11.8634]
[1777174810487,36.36,77356.17,0.0,-0.88133,9e-05,11.86653]
[1777174819135,36.36,77356.87,0.0,-0.88126,9e-05,11.87196]
[1777174824585,36.37,77357.76,0.0,-0.88117,9e-05,11.87844]
[1777174829620,36.37,77358.49,0.0,-0.8811,9e-05,11.88372]
[1777174837676,36.37,77358.98,0.0,-0.88108,9e-05,11.88311]
[1777174843720,36.37,77359.83,0.0,-0.88099,9e-05,11.88926]
[1777174849346,36.37,77360.31,0.0,-0.88094,9e-05,11.89286]
[1777174854798,36.37,77363.94,0.0,-0.88061,9e-05,11.91713]
[1777174861847,36.37,77362.61,0.0,-0.88072,9e-05,11.90874]
[1777174866902,36.37,77364.01,0.0,-0.88059,9e-05,11.91833]
[1777174871932,36.37,77363.96,0.0,-0.88059,9e-05,11.91845]
[1777174876968,36.37,77362.96,0.0,-0.88067,9e-05,11.91236]
[1777174882004,36.38,77363.55,0.0,-0.88061,9e-05,11.91686]
[1777174887039,36.38,77364.4,0.0,-0.88052,9e-05,11.92311]
[1777174892073,36.38,77365.0,0.0,-0.8805,9e-05,11.92315]
[1777174897108,36.38,77365.47,0.0,-0.88044,9e-05,11.92696]
[1777174902143,36.38,77366.09,0.0,-0.88038,9e-05,11.9318]
[1777174907179,36.38,77366.88,0.0,-0.88029,9e-05,11.93776]
[1777174913220,36.38,77366.99,0.0,-0.88027,9e-05,11.93937]
[1777174920270,36.39,77367.49,0.0,-0.88021,9e-05,11.94373]
[1777174925306,36.39,77367.6,0.0,-0.88019,9e-05,11.94521]
[1777174930342,36.39,77367.75,0.0,-0.88016,9e-05,11.94697]
[1777174935376,36.39,77368.33,0.0,-0.8801,9e-05,11.95156]
[1777174940412,36.39,77368.34,0.0,-0.88009,9e-05,11.95238]
[1777174945448,36.4,77368.37,0.0,-0.88007,9e-05,11.95333]
[1777174950483,36.4,77368.43,0.0,-0.88006,9e-05,11.95449]
[1777174956524,36.4,77368.47,0.0,-0.88008,9e-05,11.95108]
[1777174961559,36.4,77369.48,0.0,-0.87997,9e-05,11.95867]
[1777174967602,36.4,77371.01,0.0,-0.87982,9e-05,11.9696]
[1777174972636,36.4,77370.63,0.0,-0.87985,9e-05,11.96758]
[1777174977672,36.4,77370.3,0.0,-0.87988,9e-05,11.96573]
[1777174982707,36.4,77372.06,0.0,-0.87971,9e-05,11.97757]
[1777174990330,36.4,77376.04,0.0,-0.87934,9e-05,12.00396]
[1777174995798,36.4,77377.55,0.0,-0.87921,9e-05,12.01382]
[1777175000833,36.4,77378.65,0.0,-0.87911,9e-05,12.02092]
[1777175010471,36.4,77379.82,0.0,-0.87901,9e-05,12.02819]
[1777175020541,36.4,77382.65,0.0,-0.87879,9e-05,12.04167]
[1777175023994,36.4,77389.45,0.0,-0.87817,9e-05,12.08636]
[1777175029028,36.4,77390.88,0.0,-0.87804,9e-05,12.09513]
[1777175034064,36.4,77390.76,0.0,-0.87806,9e-05,12.09362]
[1777175039099,36.4,77393.79,0.0,-0.87779,9e-05,12.11295]
[1777175045140,36.39,77394.96,0.0,-0.8777,9e-05,12.11977]
[1777175050176,36.39,77395.43,0.0,-0.87767,9e-05,12.12211]
[1777175056268,36.39,77398.33,0.0,-0.87741,9e-05,12.14046]
[1777175064324,36.39,77401.78,0.0,-0.8771,9e-05,12.16223]
[1777175070366,36.39,77404.45,0.0,-0.87687,9e-05,12.17913]
[1777175080438,36.38,77407.09,0.0,-0.87668,9e-05,12.19073]
[1777175085473,36.38,77409.04,0.0,-0.8765,9e-05,12.20306]
[1777175091514,36.38,77410.68,0.0,-0.87636,9e-05,12.2132]
[1777175099571,36.38,77411.29,0.0,-0.87632,9e-05,12.21623]
[1777175104605,36.38,77411.85,0.0,-0.87627,9e-05,12.2193]
[1777175109641,36.37,77411.65,0.0,-0.8763,9e-05,12.21731]
[1777175114676,36.37,77411.63,0.0,-0.87631,9e-05,12.21651]
[1777175117700,36.37,77404.84,0.0,-0.87696,9e-05,12.17089]
[1777175124745,36.37,77403.01,0.0,-0.87714,9e-05,12.1582]
[1777175129781,36.37,77400.42,0.0,-0.87738,9e-05,12.14059]
[1777175134816,36.37,77399.96,0.0,-0.87747,9e-05,12.13252]
[1777175141392,36.37,77399.9,0.0,-0.87748,9e-05,12.13168]
[1777175146900,36.37,77394.13,0.0,-0.87803,9e-05,12.09293]
[1777175152941,36.37,77390.24,0.0,-0.87839,9e-05,12.06708]
[1777175157977,36.37,77390.73,0.0,-0.87834,9e-05,12.07023]
[1777175164020,36.37,77390.56,0.0,-0.87836,9e-05,12.06886]
[1777175169053,36.37,77390.2,0.0,-0.8784,9e-05,12.06631]
[1777175176162,36.37,77392.04,0.0,-0.87823,9e-05,12.07815]
[1777175181672,36.37,77391.44,0.0,-0.87829,9e-05,12.07384]
[1777175189253,36.36,77391.49,0.0,-0.8783,9e-05,12.07361]
[1777175194287,36.36,77392.85,0.0,-0.87822,9e-05,12.07764]
[1777175199323,36.36,77394.48,0.0,-0.87807,9e-05,12.08807]
[1777175204358,36.36,77396.69,0.0,-0.87787,9e-05,12.10233]
[1777175209394,36.36,77398.03,0.0,-0.87775,9e-05,12.11081]
[1777175215437,36.36,77400.72,0.0,-0.87751,9e-05,12.12819]
[1777175221959,36.36,77403.51,0.0,-0.87725,9e-05,12.14615]
[1777175227519,36.36,77403.58,0.0,-0.87725,9e-05,12.14621]
[1777175232554,36.36,77402.41,0.0,-0.87737,9e-05,12.13802]
[1777175240610,36.35,77402.51,0.0,-0.87737,9e-05,12.13806]
[1777175245645,36.35,77402.64,0.0,-0.87736,9e-05,12.13855]
[1777175251688,36.35,77402.89,0.0,-0.87738,9e-05,12.13515]
[1777175256722,36.35,77402.88,0.0,-0.87739,9e-05,12.13473]
[1777175262241,36.35,77402.95,0.0,-0.87739,9e-05,12.1348]
[1777175267801,36.35,77403.1,0.0,-0.87738,9e-05,12.13547]
[1777175272837,36.35,77403.06,0.0,-0.87739,9e-05,12.13488]
[1777175278895,36.35,77403.1,0.0,-0.87739,9e-05,12.13475]
[1777175285934,36.35,77403.09,0.0,-0.8774,9e-05,12.13417]
[1777175290969,36.35,77401.2,0.0,-0.87758,9e-05,12.12139]
[1777175296005,36.35,77403.5,0.0,-0.87737,9e-05,12.13637]
[1777175302520,36.35,77403.58,0.0,-0.87737,9e-05,12.13652]
[1777175308089,36.35,77403.52,0.0,-0.87738,9e-05,12.13573]
[1777175314131,36.34,77403.58,0.0,-0.87742,9e-05,12.13115]
[1777175319166,36.34,77406.18,0.0,-0.87718,9e-05,12.14806]
[1777175324201,36.34,77403.99,0.0,-0.87739,9e-05,12.1331]
[1777175329237,36.34,77401.56,0.0,-0.87762,9e-05,12.11657]
[1777175334272,36.34,77399.73,0.0,-0.8778,9e-05,12.10404]
[1777175339306,36.34,77398.49,0.0,-0.87792,9e-05,12.09546]
[1777175344343,36.34,77397.08,0.0,-0.87805,9e-05,12.08575]
[1777175349377,36.34,77399.23,0.0,-0.87786,9e-05,12.0997]
[1777175354412,36.34,77399.71,0.0,-0.87782,9e-05,12.10256]
[1777175362949,36.34,77400.04,0.0,-0.87779,9e-05,12.10427]
[1777175368511,36.34,77400.1,0.0,-0.87779,9e-05,12.10432]
[1777175374556,36.34,77400.1,0.0,-0.87784,9e-05,12.09936]
[1777175379589,36.34,77400.19,0.0,-0.87783,9e-05,12.0997]
[1777175384624,36.33,77401.79,0.0,-0.87769,9e-05,12.11009]
[1777175393165,36.33,77402.68,0.0,-0.87761,9e-05,12.11557]
[1777175402749,36.33,77406.42,0.0,-0.87727,9e-05,12.14003]
[1777175407785,36.33,77409.7,0.0,-0.87696,9e-05,12.16165]
[1777175412820,36.33,77410.5,0.0,-0.87689,9e-05,12.16675]
[1777175417855,36.33,77411.42,0.0,-0.87681,9e-05,12.17265]
[1777175423897,36.33,77412.05,0.0,-0.87675,9e-05,12.17656]
[1777175432962,36.33,77412.64,0.0,-0.87674,9e-05,12.17542]
[1777175440015,36.33,77413.38,0.0,-0.87668,9e-05,12.18002]
[1777175447061,36.33,77414.05,0.0,-0.87662,9e-05,12.18415]
[1777175452097,36.33,77414.29,0.0,-0.8766,9e-05,12.18547]
[1777175457132,36.33,77414.67,0.0,-0.87657,9e-05,12.18776]
[1777175463658,36.33,77414.76,0.0,-0.87656,9e-05,12.18808]
[1777175470225,36.33,77415.28,0.0,-0.87652,9e-05,12.1912]
[1777175475262,36.33,77416.44,0.0,-0.87641,9e-05,12.19868]
[1777175480295,36.32,77416.4,0.0,-0.87642,9e-05,12.1981]
[1777175485329,36.32,77420.11,0.0,-0.87608,9e-05,12.22245]
[1777175486337,36.32,77429.37,0.0,-0.8752,9e-05,12.28404]
[1777175491371,36.32,77431.91,0.0,-0.87502,9e-05,12.29528]
[1777175498421,36.32,77429.7,0.0,-0.87525,9e-05,12.27901]
[1777175501441,36.32,77424.36,0.0,-0.87576,9e-05,12.2428]
[1777175508491,36.31,77423.77,0.0,-0.87584,9e-05,12.23761]
[1777175514010,36.31,77420.99,0.0,-0.87611,9e-05,12.21823]
[1777175519570,36.31,77420.64,0.0,-0.87616,9e-05,12.21506]
[1777175525610,36.31,77417.94,0.0,-0.87642,9e-05,12.19644]
[1777175530644,36.31,77419.11,0.0,-0.87632,9e-05,12.20376]
[1777175535679,36.31,77419.05,0.0,-0.87633,9e-05,12.20292]
[1777175540714,36.31,77419.68,0.0,-0.87628,9e-05,12.20669]
[1777175545750,36.31,77420.14,0.0,-0.87624,9e-05,12.20935]
[1777175550785,36.3,77420.81,0.0,-0.87618,9e-05,12.21342]
[1777175555822,36.3,77419.68,0.0,-0.87633,9e-05,12.20093]
[1777175560856,36.3,77417.41,0.0,-0.87655,9e-05,12.18552]
[1777175565895,36.3,77415.13,0.0,-0.87677,9e-05,12.17018]
[1777175570927,36.3,77413.43,0.0,-0.87693,9e-05,12.15872]
[1777175575961,36.3,77409.21,0.0,-0.87733,9e-05,12.13049]
[1777175580995,36.3,77405.04,0.0,-0.87772,9e-05,12.10262]
[1777175587040,36.3,77403.05,0.0,-0.8779,9e-05,12.08935]
[1777175593084,36.3,77402.08,0.0,-0.87799,9e-05,12.0829]
[1777175599127,36.3,77401.45,0.0,-0.87805,9e-05,12.07871]
[1777175604162,36.3,77400.41,0.0,-0.87815,9e-05,12.07179]
[1777175609197,36.3,77399.31,0.0,-0.87825,9e-05,12.06448]
[1777175614710,36.3,77399.36,0.0,-0.87829,9e-05,12.06021]
[1777175620276,36.3,77399.36,0.0,-0.87829,9e-05,12.06023]
[1777175625312,36.3,77396.51,0.0,-0.87855,9e-05,12.04133]
[1777175630345,36.3,77394.42,0.0,-0.87874,9e-05,12.02754]
[1777175636389,36.3,77393.03,0.0,-0.87887,9e-05,12.01845]
[1777175641423,36.3,77393.86,0.0,-0.87879,9e-05,12.02404]
[1777175646458,36.3,77394.38,0.0,-0.87874,9e-05,12.02753]
[1777175651493,36.3,77394.19,0.0,-0.87876,9e-05,12.02629]
[1777175658543,36.3,77394.55,0.0,-0.87873,9e-05,12.02869]
[1777175661567,36.3,77399.92,0.0,-0.87823,9e-05,12.0643]
[1777175667606,36.3,77401.39,0.0,-0.8781,9e-05,12.0737]
[1777175672641,36.3,77401.7,0.0,-0.87811,9e-05,12.07079]
[1777175682712,36.3,77405.01,0.0,-0.87781,9e-05,12.09214]
[1777175687746,36.3,77405.78,0.0,-0.87775,9e-05,12.09695]
[1777175693789,36.3,77404.91,0.0,-0.87783,9e-05,12.09089]
[1777175698824,36.3,77404.62,0.0,-0.87786,9e-05,12.08871]
[1777175703858,36.3,77404.67,0.0,-0.87786,9e-05,12.08875]
[1777175709901,36.3,77404.61,0.0,-0.87787,9e-05,12.08798]
[1777175714937,36.3,77404.33,0.0,-0.8779,9e-05,12.08578]
[1777175719972,36.29,77404.36,0.0,-0.8779,9e-05,12.08564]
[1777175726014,36.29,77404.2,0.0,-0.87793,9e-05,12.08415]
[1777175728028,36.29,77409.9,0.0,-0.8774,9e-05,12.12186]
[1777175734070,36.29,77412.12,0.0,-0.87724,9e-05,12.13123]
[1777175739105,36.29,77411.12,0.0,-0.87734,9e-05,12.12389]
[1777175746155,36.29,77410.38,0.0,-0.87742,9e-05,12.11806]
[1777175749175,36.29,77416.49,0.0,-0.87686,9e-05,12.15833]
[1777175755218,36.29,77419.02,0.0,-0.87663,9e-05,12.17414]
[1777175763275,36.28,77420.72,0.0,-0.87649,9e-05,12.18405]
[1777175769316,36.28,77421.16,0.0,-0.87647,9e-05,12.18595]
[1777175776364,36.28,77421.07,0.0,-0.87649,9e-05,12.18418]
[1777175782407,36.27,77421.44,0.0,-0.87647,9e-05,12.18561]
[1777175787441,36.27,77422.49,0.0,-0.87638,9e-05,12.19191]
[1777175792476,36.27,77422.03,0.0,-0.87648,9e-05,12.18357]
[1777175795977,36.27,77416.89,0.0,-0.87696,9e-05,12.14894]
[1777175802548,36.27,77417.13,0.0,-0.87695,9e-05,12.15009]
[1777175810603,36.27,77418.29,0.0,-0.87685,9e-05,12.15734]
[1777175816166,36.27,77418.64,0.0,-0.87682,9e-05,12.15939]
[1777175821681,36.27,77419.35,0.0,-0.87676,9e-05,12.16379]
[1777175830743,36.27,77419.58,0.0,-0.87674,9e-05,12.16479]
[1777175836312,36.27,77420.85,0.0,-0.87663,9e-05,12.17297]
[1777175841821,36.27,77421.09,0.0,-0.87661,9e-05,12.1742]
[1777175846855,36.26,77421.04,0.0,-0.87662,9e-05,12.1736]
[1777175852897,36.26,77421.03,0.0,-0.87666,9e-05,12.16859]
[1777175857932,36.26,77421.75,0.0,-0.8766,9e-05,12.17316]
[1777175863974,36.26,77421.76,0.0,-0.8766,9e-05,12.17296]
[1777175870016,36.26,77422.78,0.0,-0.87651,9e-05,12.17949]
[1777175875051,36.26,77426.73,0.0,-0.87614,9e-05,12.20556]
[1777175880089,36.26,77428.01,0.0,-0.87603,9e-05,12.21363]
[1777175887136,36.26,77427.28,0.0,-0.8761,9e-05,12.20814]
[1777175892170,36.26,77426.73,0.0,-0.87616,9e-05,12.20385]
[1777175897205,36.26,77431.12,0.0,-0.87576,9e-05,12.23258]
[1777175902240,36.25,77429.99,0.0,-0.87588,9e-05,12.22425]
[1777175906269,36.25,77433.98,0.0,-0.87551,9e-05,12.25011]
[1777175911304,36.25,77432.42,0.0,-0.87571,9e-05,12.23402]
[1777175916339,36.25,77431.82,0.0,-0.87578,9e-05,12.22901]
[1777175921374,36.25,77431.3,0.0,-0.87585,9e-05,12.2245]
[1777175926942,36.24,77429.69,0.0,-0.87602,9e-05,12.21242]
[1777175933459,36.24,77428.84,0.0,-0.87612,9e-05,12.20538]
[1777175941514,36.24,77428.16,0.0,-0.87621,9e-05,12.19896]
[1777175947083,36.23,77426.58,0.0,-0.87638,9e-05,12.18702]
[1777175953598,36.23,77426.19,0.0,-0.87644,9e-05,12.18278]
[1777175958634,36.23,77424.71,0.0,-0.8766,9e-05,12.17174]
[1777175963671,36.23,77422.19,0.0,-0.87685,9e-05,12.15384]
[1777175973739,36.22,77421.46,0.0,-0.87699,9e-05,12.14229]
[1777175981796,36.22,77421.81,0.0,-0.87697,9e-05,12.14334]
[1777175987370,36.22,77411.51,0.0,-0.87795,9e-05,12.07409]
[1777175988845,36.22,77403.18,0.0,-0.87873,9e-05,12.01813]
[1777175989854,36.22,77402.03,0.0,-0.87884,9e-05,12.01023]
[1777175994886,36.22,77401.97,0.0,-0.87885,9e-05,12.0098]
[1777175999921,36.22,77401.82,0.0,-0.87886,9e-05,12.0091]
[1777176002943,36.22,77396.06,0.0,-0.87939,9e-05,11.97102]
[1777176005964,36.22,77390.66,0.0,-0.87989,9e-05,11.93534]
[1777176009992,36.22,77385.51,0.0,-0.88036,9e-05,11.90185]
[1777176017580,36.22,77382.12,0.0,-0.88066,9e-05,11.88041]
[1777176023084,36.22,77384.4,0.0,-0.88043,9e-05,11.89637]
[1777176028121,36.22,77383.31,0.0,-0.88053,9e-05,11.8897]
[1777176037182,36.23,77383.14,0.0,-0.88057,9e-05,11.88497]
[1777176043223,36.23,77382.01,0.0,-0.88066,9e-05,11.87814]
[1777176048258,36.23,77383.89,0.0,-0.88048,9e-05,11.8909]
[1777176053293,36.23,77386.14,0.0,-0.88027,9e-05,11.90639]
[1777176060343,36.23,77388.6,0.0,-0.88003,9e-05,11.92348]
[1777176068399,36.23,77387.11,0.0,-0.88015,9e-05,11.91456]
[1777176073433,36.23,77386.1,0.0,-0.88024,9e-05,11.90816]
[1777176077461,36.23,77391.42,0.0,-0.87974,9e-05,11.94396]
[1777176079475,36.23,77395.5,0.0,-0.87936,9e-05,11.9712]
[1777176084511,36.23,77396.28,0.0,-0.87929,9e-05,11.97637]
[1777176089546,36.24,77396.83,0.0,-0.87923,9e-05,11.98042]
[1777176096595,36.24,77400.69,0.0,-0.8789,9e-05,12.00203]
[1777176103644,36.24,77403.73,0.0,-0.87861,9e-05,12.02284]
[1777176109686,36.24,77406.86,0.0,-0.87831,9e-05,12.04418]
[1777176118286,36.24,77407.74,0.0,-0.87822,9e-05,12.05082]
[1777176126806,36.24,77409.04,0.0,-0.87809,9e-05,12.0602]
[1777176132847,36.24,77409.85,0.0,-0.878,9e-05,12.06612]
[1777176138428,36.24,77410.37,0.0,-0.87795,9e-05,12.07012]
[1777176143928,36.25,77411.73,0.0,-0.87781,9e-05,12.07958]
[1777176151984,36.25,77412.29,0.0,-0.87779,9e-05,12.07923]
[1777176157018,36.25,77412.33,0.0,-0.87778,9e-05,12.07985]
[1777176161048,36.25,77422.26,0.0,-0.87685,9e-05,12.14634]
[1777176162054,36.25,77420.87,0.0,-0.87698,9e-05,12.13705]
[1777176167091,36.25,77420.09,0.0,-0.87705,9e-05,12.13177]
[1777176172129,36.25,77421.42,0.0,-0.87693,9e-05,12.14057]
[1777176177163,36.25,77420.38,0.0,-0.87703,9e-05,12.13346]
[1777176182199,36.25,77425.84,0.0,-0.87652,9e-05,12.16972]
[1777176184212,36.25,77430.61,0.0,-0.87607,9e-05,12.20134]
[1777176189248,36.24,77432.06,0.0,-0.87594,9e-05,12.21031]
[1777176194282,36.24,77431.39,0.0,-0.87602,9e-05,12.20498]
[1777176199318,36.24,77431.15,0.0,-0.87605,9e-05,12.20247]
[1777176204355,36.24,77429.48,0.0,-0.87623,9e-05,12.1903]
[1777176209387,36.24,77428.73,0.0,-0.87631,9e-05,12.18422]
[1777176214424,36.23,77426.62,0.0,-0.87657,9e-05,12.16443]
[1777176220467,36.23,77426.59,0.0,-0.87659,9e-05,12.16296]
[1777176225502,36.23,77425.66,0.0,-0.87669,9e-05,12.15568]
[1777176230537,36.23,77425.25,0.0,-0.87674,9e-05,12.15186]
[1777176232550,36.23,77417.72,0.0,-0.87746,9e-05,12.10126]
[1777176237588,36.22,77415.1,0.0,-0.87771,9e-05,12.08325]
[1777176242620,36.22,77416.56,0.0,-0.87758,9e-05,12.0925]
[1777176248662,36.22,77416.86,0.0,-0.87756,9e-05,12.09394]
[1777176254704,36.22,77418.34,0.0,-0.87743,9e-05,12.10332]
[1777176259739,36.22,77419.39,0.0,-0.87734,9e-05,12.10998]
[1777176264775,36.22,77421.6,0.0,-0.87713,9e-05,12.12438]
[1777176269810,36.22,77426.13,0.0,-0.87671,9e-05,12.15427]
[1777176274847,36.22,77425.67,0.0,-0.8768,9e-05,12.14605]
[1777176282901,36.22,77426.22,0.0,-0.87676,9e-05,12.14886]
[1777176287937,36.22,77425.98,0.0,-0.87679,9e-05,12.14665]
[1777176291965,36.21,77410.53,0.0,-0.87825,9e-05,12.04304]
[1777176292972,36.21,77403.91,0.0,-0.87887,9e-05,11.99895]
[1777176295993,36.21,77404.83,0.0,-0.87878,9e-05,12.0053]
[1777176302038,36.22,77407.48,0.0,-0.87853,9e-05,12.02333]
[1777176307073,36.22,77410.8,0.0,-0.87822,9e-05,12.0455]
[1777176312108,36.22,77410.95,0.0,-0.8782,9e-05,12.04698]
[1777176317142,36.22,77412.06,0.0,-0.87809,9e-05,12.05492]
[1777176322178,36.22,77413.94,0.0,-0.8779,9e-05,12.06799]
[1777176327214,36.22,77419.44,0.0,-0.87739,9e-05,12.10401]
[1777176333256,36.22,77419.96,0.0,-0.87738,9e-05,12.10295]
[1777176337284,36.22,77425.75,0.0,-0.87684,9e-05,12.14149]
[1777176345339,36.22,77426.2,0.0,-0.8768,9e-05,12.14456]
[1777176350375,36.22,77424.8,0.0,-0.87693,9e-05,12.13527]
[1777176357425,36.22,77424.14,0.0,-0.87699,9e-05,12.13107]
[1777176362458,36.22,77424.0,0.0,-0.877,9e-05,12.13029]
[1777176367493,36.22,77423.78,0.0,-0.87701,9e-05,12.12902]
[1777176374543,36.22,77423.66,0.0,-0.87702,9e-05,12.12851]
[1777176379577,36.22,77422.82,0.0,-0.8771,9e-05,12.12314]
[1777176384613,36.22,77423.71,0.0,-0.87701,9e-05,12.12926]
[1777176386627,36.22,77434.99,0.0,-0.87595,9e-05,12.20458]
[1777176387634,36.22,77443.36,0.0,-0.87515,0.0001,12.26043]
[1777176391661,36.22,77437.46,0.0,-0.87576,9e-05,12.21572]
[1777176396696,36.22,77434.46,0.0,-0.87605,9e-05,12.19499]
[1777176402739,36.22,77433.08,0.0,-0.8762,9e-05,12.18494]
[1777176407773,36.21,77429.56,0.0,-0.87654,9e-05,12.16073]
[1777176413816,36.21,77428.75,0.0,-0.87663,9e-05,12.15449]
[1777176418850,36.21,77427.73,0.0,-0.87674,9e-05,12.14695]
[1777176426906,36.21,77427.32,0.0,-0.87679,9e-05,12.143]
[1777176432948,36.21,77425.33,0.0,-0.87699,9e-05,12.12877]
[1777176438991,36.2,77429.9,0.0,-0.87658,9e-05,12.15817]
[1777176444025,36.2,77429.76,0.0,-0.87661,9e-05,12.15618]
[1777176450074,36.2,77429.6,0.0,-0.87664,9e-05,12.15384]
[1777176455106,36.2,77434.34,0.0,-0.87625,9e-05,12.17983]
[1777176461150,36.19,77433.15,0.0,-0.87638,9e-05,12.17045]
[1777176466184,36.19,77432.58,0.0,-0.87645,9e-05,12.16549]
[1777176471219,36.19,77431.53,0.0,-0.87657,9e-05,12.15737]
[1777176476253,36.19,77430.35,0.0,-0.87669,9e-05,12.14842]
[1777176481288,36.18,77429.99,0.0,-0.87674,9e-05,12.14505]
[1777176487331,36.18,77434.91,0.0,-0.87629,9e-05,12.17665]
[1777176493373,36.18,77435.27,0.0,-0.87628,9e-05,12.17763]
[1777176498408,36.18,77435.51,0.0,-0.87628,9e-05,12.178]
[1777176499415,36.17,77443.46,0.0,-0.87552,0.0001,12.23098]
[1777176500954,36.17,77447.15,0.0,-0.87518,0.0001,12.25506]
[1777176507471,36.17,77446.34,0.0,-0.87529,0.0001,12.24728]
[1777176512507,36.16,77446.53,0.0,-0.87534,0.0001,12.24231]
[1777176517542,36.16,77446.71,0.0,-0.87534,0.0001,12.24194]
[1777176522576,36.16,77446.48,0.0,-0.87539,0.0001,12.23873]
[1777176529626,36.15,77447.08,0.0,-0.87537,0.0001,12.24036]
[1777176537682,36.15,77447.54,0.0,-0.87536,0.0001,12.24072]
[1777176542717,36.14,77448.1,0.0,-0.87533,0.0001,12.24278]
[1777176547751,36.14,77448.1,0.0,-0.87536,0.0001,12.24111]
[1777176552787,36.14,77448.04,0.0,-0.87539,0.0001,12.23905]
[1777176558829,36.13,77448.27,0.0,-0.87539,0.0001,12.23864]
[1777176563864,36.13,77448.3,0.0,-0.87542,0.0001,12.23721]
[1777176568899,36.12,77449.72,0.0,-0.8753,0.0001,12.24509]
[1777176573934,36.12,77449.92,0.0,-0.87535,0.0001,12.2401]
[1777176581526,36.12,77449.92,0.0,-0.87538,0.0001,12.23771]
[1777176587026,36.11,77449.72,0.0,-0.87543,0.0001,12.23428]
[1777176593068,36.11,77449.64,0.0,-0.87547,0.0001,12.23161]
[1777176600118,36.1,77449.58,0.0,-0.87551,0.0001,12.22871]
[1777176607168,36.1,77449.37,0.0,-0.87557,0.0001,12.22478]
[1777176612203,36.09,77449.26,0.0,-0.87561,0.0001,12.22224]
[1777176618245,36.09,77449.3,0.0,-0.87563,0.0001,12.22033]
[1777176623280,36.08,77449.73,0.0,-0.87562,0.0001,12.2214]
[1777176631879,36.08,77449.91,0.0,-0.87569,0.0001,12.21474]
[1777176638386,36.07,77451.34,0.0,-0.87558,0.0001,12.22224]
[1777176643420,36.07,77451.69,0.0,-0.87558,0.0001,12.22285]
[1777176650469,36.06,77452.37,0.0,-0.87555,0.0001,12.22498]
[1777176655506,36.06,77449.9,0.0,-0.87581,0.0001,12.20668]
[1777176660541,36.06,77447.27,0.0,-0.87608,0.0001,12.18754]
[1777176665577,36.05,77451.09,0.0,-0.87573,0.0001,12.21187]
[1777176672166,36.05,77451.81,0.0,-0.87569,0.0001,12.21469]
[1777176676653,36.04,77458.93,0.0,-0.87503,0.0001,12.26109]
[1777176682236,36.04,77464.75,0.0,-0.8745,0.0001,12.29848]
[1777176687730,36.04,77470.07,0.0,-0.87403,0.0001,12.33189]
[1777176692765,36.03,77470.43,0.0,-0.87406,0.0001,12.32749]
[1777176697800,36.03,77474.24,0.0,-0.87373,0.0001,12.35099]
[1777176702835,36.02,77475.66,0.0,-0.87362,0.0001,12.3582]
[1777176707870,36.02,77476.25,0.0,-0.8736,0.0001,12.35995]
[1777176712905,36.01,77477.34,0.0,-0.87353,0.0001,12.36509]
[1777176717941,36.01,77480.37,0.0,-0.87327,0.0001,12.38327]
[1777176722976,36.0,77480.87,0.0,-0.87325,0.0001,12.3844]
[1777176728014,36.0,77481.29,0.0,-0.87324,0.0001,12.38501]
[1777176733049,35.99,77483.84,0.0,-0.87303,0.0001,12.39999]
[1777176735062,35.99,77490.09,0.0,-0.87244,0.0001,12.44125]
[1777176740098,35.98,77495.4,0.0,-0.87196,0.0001,12.47459]
[1777176743119,35.98,77503.66,0.0,-0.87117,0.0001,12.5288]
[1777176748154,35.97,77500.68,0.0,-0.87151,0.0001,12.50562]
[1777176754196,35.97,77501.16,0.0,-0.87155,0.0001,12.50077]
[1777176762252,35.96,77500.82,0.0,-0.87165,0.0001,12.49392]
[1777176767286,35.95,77497.25,0.0,-0.87204,0.0001,12.46704]
[1777176772869,35.94,77497.2,0.0,-0.87209,0.0001,12.46358]
[1777176783398,35.93,77497.53,0.0,-0.87214,0.0001,12.46073]
[1777176788433,35.93,77500.84,0.0,-0.87185,0.0001,12.4806]
[1777176793468,35.92,77500.38,0.0,-0.87193,0.0001,12.47492]
[1777176798503,35.92,77500.03,0.0,-0.872,0.0001,12.47003]
[1777176808577,35.91,77500.09,0.0,-0.87207,0.0001,12.46555]
[1777176817639,35.9,77499.75,0.0,-0.87221,0.0001,12.45432]
[1777176823219,35.89,77499.63,0.0,-0.87226,0.0001,12.45067]
[1777176828716,35.88,77499.66,0.0,-0.87229,0.0001,12.44855]
[1777176833752,35.88,77497.99,0.0,-0.87249,0.0001,12.43493]
[1777176840802,35.87,77498.27,0.0,-0.87251,0.0001,12.4333]
[1777176845835,35.87,77493.92,0.0,-0.87297,0.0001,12.40174]
[1777176850874,35.86,77493.75,0.0,-0.87301,0.0001,12.39861]
[1777176853429,35.86,77488.23,0.0,-0.87356,0.0001,12.36045]
[1777176858929,35.86,77486.51,0.0,-0.87376,0.0001,12.34672]
[1777176863965,35.85,77483.66,0.0,-0.87406,0.0001,12.32576]
[1777176868999,35.85,77480.36,0.0,-0.8744,0.0001,12.30188]
[1777176874035,35.85,77478.72,0.0,-0.87462,0.0001,12.28468]
[1777176882098,35.84,77477.75,0.0,-0.87475,0.0001,12.27587]
[1777176887125,35.84,77477.17,0.0,-0.87482,0.0001,12.27055]
[1777176892160,35.84,77476.37,0.0,-0.87492,0.0001,12.26374]
[1777176897195,35.83,77476.28,0.0,-0.87495,0.0001,12.26177]
[1777176902230,35.83,77476.23,0.0,-0.87497,0.0001,12.26007]
[1777176907266,35.83,77476.59,0.0,-0.87496,0.0001,12.26108]
[1777176912301,35.82,77476.13,0.0,-0.87502,0.0001,12.25658]
[1777176917335,35.82,77476.96,0.0,-0.87496,0.0001,12.26081]
[1777176922434,35.82,77477.81,0.0,-0.8749,0.0001,12.26514]
[1777176929483,35.81,77479.59,0.0,-0.87476,0.0001,12.27512]
[1777176935525,35.81,77479.78,0.0,-0.87481,0.0001,12.26992]
[1777176943581,35.8,77480.19,0.0,-0.87481,0.0001,12.27024]
[1777176954131,35.8,77480.97,0.0,-0.87478,0.0001,12.27208]
[1777176959692,35.79,77481.26,0.0,-0.87478,0.0001,12.27248]
[1777176969760,35.79,77481.3,0.0,-0.87482,0.0001,12.26962]
[1777176979829,35.78,77481.4,0.0,-0.87485,0.0001,12.26719]
[1777176984868,35.78,77481.52,0.0,-0.87486,0.0001,12.26646]
[1777176991918,35.77,77481.66,0.0,-0.87492,0.0001,12.2606]
[1777176997960,35.77,77481.42,0.0,-0.87497,0.0001,12.25718]
[1777177000985,35.77,77487.24,0.0,-0.87443,0.0001,12.29536]
[1777177006016,35.76,77486.48,0.0,-0.87452,0.0001,12.28857]
[1777177010043,35.76,77480.98,0.0,-0.87507,0.0001,12.25014]
[1777177018100,35.75,77479.61,0.0,-0.87523,0.0001,12.23879]
[1777177024626,35.75,77478.31,0.0,-0.87538,0.0001,12.22851]
[1777177032200,35.75,77477.46,0.0,-0.87549,0.0001,12.22087]
[1777177037236,35.75,77478.5,0.0,-0.87541,0.0001,12.22678]
[1777177042270,35.74,77479.2,0.0,-0.87536,0.0001,12.23043]
[1777177047307,35.74,77479.47,0.0,-0.87535,0.0001,12.23119]
[1777177054354,35.74,77480.48,0.0,-0.87531,0.0001,12.23194]
[1777177059390,35.74,77480.65,0.0,-0.87531,0.0001,12.23213]
[1777177064424,35.73,77480.93,0.0,-0.87529,0.0001,12.23311]
[1777177069460,35.73,77481.29,0.0,-0.87527,0.0001,12.23466]
[1777177074494,35.73,77481.74,0.0,-0.87524,0.0001,12.23682]
[1777177079529,35.73,77482.61,0.0,-0.87517,0.0001,12.24185]
[1777177084565,35.73,77482.31,0.0,-0.87521,0.0001,12.23892]
[1777177095642,35.72,77482.45,0.0,-0.87522,0.0001,12.23799]
[1777177101684,35.72,77482.05,0.0,-0.87528,0.0001,12.23426]
[1777177106718,35.72,77481.59,0.0,-0.87533,0.0001,12.2303]
[1777177112760,35.72,77480.68,0.0,-0.87548,0.0001,12.2185]
[1777177121824,35.71,77479.85,0.0,-0.87558,0.0001,12.21147]
[1777177126858,35.71,77479.59,0.0,-0.87561,0.0001,12.20894]
[1777177131893,35.71,77479.98,0.0,-0.87559,0.0001,12.21081]
[1777177136928,35.71,77479.14,0.0,-0.87568,0.0001,12.20433]
[1777177141963,35.71,77478.95,0.0,-0.87571,0.0001,12.2023]
[1777177146998,35.7,77478.82,0.0,-0.87573,0.0001,12.20068]
[1777177153042,35.7,77478.31,0.0,-0.87579,0.0001,12.19633]
[1777177158076,35.7,77478.31,0.0,-0.8758,0.0001,12.19555]
[1777177163113,35.7,77474.55,0.0,-0.87618,0.0001,12.16914]
[1777177170161,35.7,77473.71,0.0,-0.87628,0.0001,12.16246]
[1777177175685,35.7,77471.35,0.0,-0.87655,0.0001,12.14116]
[1777177182244,35.69,77467.38,0.0,-0.87694,0.0001,12.11366]
[1777177187280,35.69,77467.98,0.0,-0.87689,0.0001,12.11732]
[1777177192316,35.69,77468.64,0.0,-0.87683,0.0001,12.12137]
[1777177194329,35.69,77476.52,0.0,-0.87608,0.0001,12.17453]
[1777177195825,35.69,77486.41,0.0,-0.87513,0.0001,12.24141]
[1777177201378,35.69,77487.32,0.0,-0.87506,0.0001,12.24613]
[1777177208426,35.69,77484.97,0.0,-0.87531,0.0001,12.2288]
[1777177213463,35.68,77482.74,0.0,-0.87554,0.0001,12.21277]
[1777177218498,35.68,77482.1,0.0,-0.87561,0.0001,12.2076]
[1777177223534,35.68,77480.87,0.0,-0.87574,0.0001,12.19849]
[1777177228568,35.68,77480.22,0.0,-0.87581,0.0001,12.19335]
[1777177235617,35.68,77479.25,0.0,-0.87596,0.0001,12.1812]
[1777177242667,35.67,77478.9,0.0,-0.876,0.0001,12.17798]
[1777177247702,35.67,77478.37,0.0,-0.87606,0.0001,12.1738]
[1777177254759,35.67,77478.48,0.0,-0.87606,0.0001,12.17375]
[1777177260801,35.67,77478.16,0.0,-0.87611,0.0001,12.17089]
[1777177266316,35.67,77477.37,0.0,-0.87619,0.0001,12.16482]
[1777177272886,35.67,77477.05,0.0,-0.87623,0.0001,12.16196]
[1777177277921,35.67,77476.78,0.0,-0.87627,0.0001,12.15959]
[1777177283962,35.66,77475.47,0.0,-0.8764,0.0001,12.15012]
[1777177288997,35.66,77475.27,0.0,-0.87643,0.0001,12.14832]
[1777177296047,35.66,77475.4,0.0,-0.87646,0.0001,12.14398]
[1777177301082,35.66,77475.18,0.0,-0.87649,0.0001,12.1421]
[1777177306600,35.66,77479.33,0.0,-0.8761,0.0001,12.16972]
[1777177314172,35.66,77479.69,0.0,-0.87607,0.0001,12.17138]
[1777177320215,35.66,77480.14,0.0,-0.87604,0.0001,12.1738]
[1777177326740,35.66,77481.88,0.0,-0.87588,0.0001,12.1849]
[1777177333305,35.65,77481.35,0.0,-0.87594,0.0001,12.1805]
[1777177342368,35.65,77481.07,0.0,-0.87599,0.0001,12.17748]
[1777177347403,35.65,77482.34,0.0,-0.87587,0.0001,12.18545]
[1777177352439,35.65,77481.72,0.0,-0.87598,0.0001,12.17591]
[1777177357473,35.65,77482.11,0.0,-0.87596,0.0001,12.1779]
[1777177363515,35.65,77481.18,0.0,-0.87606,0.0001,12.17077]
[1777177370571,35.64,77480.06,0.0,-0.87618,0.0001,12.16218]
[1777177375599,35.64,77479.46,0.0,-0.87625,0.0001,12.15739]
[1777177381642,35.64,77478.98,0.0,-0.87631,0.0001,12.15328]
[1777177387161,35.64,77478.34,0.0,-0.87638,0.0001,12.14825]
[1777177393725,35.64,77478.34,0.0,-0.87639,0.0001,12.14733]
[1777177398760,35.64,77476.02,0.0,-0.87662,0.0001,12.1311]
[1777177406817,35.63,77476.14,0.0,-0.87662,0.0001,12.13122]
[1777177412859,35.63,77475.54,0.0,-0.87672,0.0001,12.12205]
[1777177417893,35.63,77478.05,0.0,-0.87649,0.0001,12.13875]
[1777177425954,35.63,77480.15,0.0,-0.87629,0.0001,12.15231]
[1777177430989,35.63,77480.23,0.0,-0.87629,0.0001,12.15246]
[1777177437032,35.63,77479.45,0.0,-0.87637,0.0001,12.14675]
[1777177442066,35.63,77478.45,0.0,-0.87648,0.0001,12.13962]
[1777177447101,35.63,77477.94,0.0,-0.87653,0.0001,12.13583]
[1777177452138,35.63,77477.22,0.0,-0.8766,0.0001,12.13058]
[1777177457173,35.63,77473.96,0.0,-0.87692,0.0001,12.10817]
[1777177462207,35.63,77473.24,0.0,-0.87699,0.0001,12.10309]
[1777177467721,35.63,77475.44,0.0,-0.87679,0.0001,12.11772]
[1777177475299,35.62,77475.37,0.0,-0.87684,0.0001,12.11223]
[1777177480335,35.62,77475.32,0.0,-0.87685,0.0001,12.11166]
[1777177485369,35.62,77474.72,0.0,-0.87691,0.0001,12.10738]
[1777177491413,35.62,77473.46,0.0,-0.87703,0.0001,12.09868]
[1777177492419,35.62,77481.85,0.0,-0.87622,0.0001,12.15561]
[1777177493426,35.62,77490.14,0.0,-0.87542,0.0001,12.21186]
[1777177494432,35.62,77489.39,0.0,-0.8755,0.0001,12.20658]
[1777177501482,35.62,77489.59,0.0,-0.8755,0.0001,12.20673]
[1777177504503,35.62,77486.23,0.0,-0.87583,0.0001,12.18332]
[1777177510544,35.62,77487.66,0.0,-0.8757,0.0001,12.19234]
[1777177515580,35.62,77489.4,0.0,-0.87554,0.0001,12.20365]
[1777177520614,35.62,77488.45,0.0,-0.87564,0.0001,12.19683]
[1777177525649,35.62,77489.76,0.0,-0.87551,0.0001,12.20602]
[1777177530685,35.62,77490.69,0.0,-0.8754,0.0001,12.21354]
[1777177535719,35.62,77493.0,0.0,-0.8752,0.0001,12.22578]
[1777177541762,35.62,77495.45,0.0,-0.87494,0.0001,12.24379]
[1777177546798,35.63,77497.97,0.0,-0.87468,0.0001,12.262]
[1777177555859,35.63,77500.75,0.0,-0.87438,0.0001,12.28277]
[1777177560896,35.63,77502.81,0.0,-0.87416,0.0001,12.29787]
[1777177565929,35.64,77502.53,0.0,-0.87418,0.0001,12.29704]
[1777177572979,35.64,77501.09,0.0,-0.87429,0.0001,12.28877]
[1777177578013,35.64,77500.14,0.0,-0.87437,0.0001,12.28342]
[1777177583049,35.64,77499.26,0.0,-0.87444,0.0001,12.27856]
[1777177588085,35.65,77498.98,0.0,-0.87445,0.0001,12.27778]
[1777177593119,35.65,77497.37,0.0,-0.87463,0.0001,12.2633]
[1777177599160,35.65,77496.39,0.0,-0.8747,0.0001,12.25805]
[1777177604199,35.65,77496.52,0.0,-0.87467,0.0001,12.26012]
[1777177618297,35.66,77495.7,0.0,-0.8747,0.0001,12.25783]
[1777177625346,35.67,77494.33,0.0,-0.87481,0.0001,12.25074]
[1777177632396,35.67,77494.08,0.0,-0.87478,0.0001,12.25277]
[1777177637430,35.68,77490.27,0.0,-0.87511,0.0001,12.22954]
[1777177642465,35.69,77489.56,0.0,-0.87513,0.0001,12.22757]
[1777177648987,35.69,77490.59,0.0,-0.87498,0.0001,12.23843]
[1777177654550,35.7,77491.08,0.0,-0.87493,0.0001,12.23981]
[1777177665624,35.71,77491.16,0.0,-0.87484,0.0001,12.24617]
[1777177670661,35.72,77491.79,0.0,-0.87473,0.0001,12.2535]
[1777177675696,35.72,77492.12,0.0,-0.87466,0.0001,12.25823]
[1777177682746,35.73,77494.6,0.0,-0.87437,0.0001,12.27833]
[1777177689267,35.74,77494.33,0.0,-0.87436,0.0001,12.27925]
[1777177694829,35.74,77492.47,0.0,-0.8745,0.0001,12.2694]
[1777177699865,35.75,77493.14,0.0,-0.8744,0.0001,12.27632]
[1777177704899,35.75,77492.44,0.0,-0.87443,0.0001,12.2739]
[1777177714969,35.76,77492.47,0.0,-0.8744,0.0001,12.27402]
[1777177723028,35.77,77492.26,0.0,-0.87437,0.0001,12.27621]
[1777177729547,35.78,77492.02,0.0,-0.87435,0.0001,12.27723]
[1777177735112,35.78,77491.61,0.0,-0.87436,0.0001,12.27706]
[1777177740148,35.79,77491.08,0.0,-0.87438,0.0001,12.27561]
[1777177745182,35.79,77489.64,0.0,-0.87448,0.0001,12.26804]
[1777177751225,35.8,77490.6,0.0,-0.87435,0.0001,12.27712]
[1777177756260,35.8,77490.38,0.0,-0.87434,0.0001,12.27771]
[1777177763309,35.81,77490.44,0.0,-0.87429,0.0001,12.281]
[1777177770361,35.81,77490.44,0.0,-0.87425,0.0001,12.28382]
[1777177778413,35.82,77490.14,0.0,-0.87427,0.0001,12.28035]
[1777177783449,35.83,77490.21,0.0,-0.87424,0.0001,12.28282]
[1777177789492,35.83,77490.28,0.0,-0.8742,0.0001,12.28566]
[1777177796542,35.84,77490.2,0.0,-0.87416,0.0001,12.28783]
[1777177801576,35.84,77492.2,0.0,-0.87394,0.0001,12.30323]
[1777177810108,35.85,77492.29,0.0,-0.87389,0.0001,12.30711]
[1777177815674,35.85,77492.56,0.0,-0.87383,0.0001,12.31074]
[1777177823731,35.86,77492.01,0.0,-0.87384,0.0001,12.30989]
[1777177828766,35.86,77490.01,0.0,-0.87401,0.0001,12.29818]
[1777177836824,35.87,77490.53,0.0,-0.87396,0.0001,12.30005]
[1777177840320,35.87,77484.58,0.0,-0.87451,0.0001,12.26139]
[1777177844880,35.88,77478.67,0.0,-0.87505,0.0001,12.22371]
[1777177846894,35.88,77469.72,0.0,-0.8759,0.0001,12.16375]
[1777177847901,35.88,77460.8,0.0,-0.87676,0.0001,12.10386]
[1777177850392,35.88,77450.24,0.0,-0.87776,0.0001,12.03322]
[1777177855957,35.88,77454.96,0.0,-0.87727,0.0001,12.06743]
[1777177862000,35.89,77455.49,0.0,-0.87719,0.0001,12.07314]
[1777177867036,35.89,77456.26,0.0,-0.87711,0.0001,12.07897]
[1777177872071,35.89,77456.95,0.0,-0.87703,0.0001,12.08427]
[1777177877106,35.89,77456.63,0.0,-0.87705,0.0001,12.08277]
[1777177880601,35.9,77464.26,0.0,-0.87631,0.0001,12.13503]
[1777177891204,35.9,77465.63,0.0,-0.87617,0.0001,12.14304]
[1777177901272,35.91,77460.72,0.0,-0.87659,0.0001,12.11299]
[1777177906310,35.91,77458.21,0.0,-0.87681,0.0001,12.0976]
[1777177912351,35.92,77456.44,0.0,-0.87695,0.0001,12.08753]
[1777177917386,35.92,77455.01,0.0,-0.87707,0.0001,12.07941]
[1777177924435,35.92,77453.8,0.0,-0.87715,0.0001,12.07335]
[1777177929470,35.93,77451.72,0.0,-0.87732,0.0001,12.06144]
[1777177935512,35.94,77450.8,0.0,-0.87736,0.0001,12.05884]
[1777177940549,35.94,77450.51,0.0,-0.87734,0.0001,12.05982]
[1777177948604,35.95,77450.74,0.0,-0.87725,0.0001,12.06597]
[1777177953641,35.96,77453.14,0.0,-0.87702,0.0001,12.08028]
[1777177959682,35.97,77454.57,0.0,-0.87684,0.0001,12.0933]
[1777177971236,35.98,77455.47,0.0,-0.87666,0.0001,12.10601]
[1777177977807,35.99,77457.3,0.0,-0.87643,0.0001,12.12198]
[1777177982843,36.0,77459.01,0.0,-0.87621,0.0001,12.13719]
[1777177988884,36.01,77458.97,0.0,-0.87615,0.0001,12.14131]
[1777177996940,36.02,77459.61,0.0,-0.876,0.0001,12.15138]
[1777178001976,36.03,77460.24,0.0,-0.87589,0.0001,12.15916]
[1777178007010,36.04,77453.98,0.0,-0.87643,0.0001,12.12126]
[1777178021586,36.05,77445.87,0.0,-0.87713,0.0001,12.07007]
[1777178027150,36.06,77439.57,0.0,-0.87767,9e-05,12.03135]
[1777178034199,36.07,77438.68,0.0,-0.8777,9e-05,12.02974]
[1777178039235,36.08,77438.75,0.0,-0.87764,9e-05,12.03331]
[1777178044270,36.08,77437.96,0.0,-0.87767,9e-05,12.03112]
[1777178049307,36.09,77436.59,0.0,-0.87777,9e-05,12.02426]
[1777178055350,36.09,77433.45,0.0,-0.87803,9e-05,12.00555]
[1777178059378,36.1,77438.57,0.0,-0.87753,9e-05,12.04125]
[1777178064414,36.1,77438.89,0.0,-0.87748,9e-05,12.04494]
[1777178069447,36.1,77436.99,0.0,-0.87763,9e-05,12.03378]
[1777178074482,36.11,77437.07,0.0,-0.87764,9e-05,12.03118]
[1777178082538,36.11,77439.55,0.0,-0.87738,9e-05,12.04998]
[1777178087573,36.11,77437.53,0.0,-0.87755,9e-05,12.03769]
[1777178092608,36.12,77436.84,0.0,-0.8776,9e-05,12.03425]
[1777178097644,36.12,77435.53,0.0,-0.87771,9e-05,12.02661]
[1777178103686,36.12,77434.37,0.0,-0.8778,9e-05,12.02013]
[1777178108722,36.12,77433.45,0.0,-0.87787,9e-05,12.01501]
[1777178113757,36.13,77432.97,0.0,-0.8779,9e-05,12.0128]
[1777178118791,36.13,77432.48,0.0,-0.87793,9e-05,12.01049]
[1777178127855,36.13,77432.4,0.0,-0.87792,9e-05,12.01162]
[1777178136918,36.13,77431.88,0.0,-0.87798,9e-05,12.00508]
[1777178142963,36.14,77433.33,0.0,-0.87783,9e-05,12.01575]
[1777178149002,36.14,77434.11,0.0,-0.87774,9e-05,12.02193]
[1777178154037,36.14,77435.36,0.0,-0.87761,9e-05,12.03107]
[1777178160078,36.14,77436.0,0.0,-0.87754,9e-05,12.03627]
[1777178170149,36.15,77436.17,0.0,-0.8775,9e-05,12.03894]
[1777178175184,36.15,77436.47,0.0,-0.87746,9e-05,12.04184]
[1777178180219,36.15,77436.68,0.0,-0.87743,9e-05,12.04399]
[1777178186261,36.15,77435.33,0.0,-0.87754,9e-05,12.03591]
[1777178191295,36.15,77435.77,0.0,-0.87753,9e-05,12.03498]
[1777178196331,36.15,77437.2,0.0,-0.87738,9e-05,12.04528]
[1777178202851,36.16,77437.47,0.0,-0.87734,9e-05,12.04795]
[1777178211436,36.16,77438.22,0.0,-0.87725,9e-05,12.05421]
[1777178212924,36.16,77443.54,0.0,-0.87675,0.0001,12.08991]
[1777178218488,36.16,77443.81,0.0,-0.8767,0.0001,12.09325]
[1777178222996,36.17,77451.47,0.0,-0.87595,0.0001,12.14584]
[1777178228560,36.17,77453.98,0.0,-0.87569,0.0001,12.16431]
[1777178233595,36.17,77456.5,0.0,-0.87542,0.0001,12.18272]
[1777178239638,36.18,77458.17,0.0,-0.87524,0.0001,12.19589]
[1777178244672,36.18,77459.35,0.0,-0.8751,0.0001,12.20537]
[1777178249707,36.18,77460.93,0.0,-0.87492,0.0001,12.21759]
[1777178254742,36.19,77461.93,0.0,-0.87484,0.0001,12.22121]
[1777178259778,36.19,77462.55,0.0,-0.87476,0.0001,12.22691]
[1777178265819,36.19,77464.65,0.0,-0.87453,0.0001,12.24272]
[1777178272875,36.2,77464.7,0.0,-0.8745,0.0001,12.24499]
[1777178277910,36.2,77465.59,0.0,-0.8744,0.0001,12.25228]
[1777178282945,36.2,77469.33,0.0,-0.87402,0.0001,12.27861]
[1777178287980,36.21,77468.94,0.0,-0.87404,0.0001,12.2771]
[1777178293015,36.21,77468.23,0.0,-0.87409,0.0001,12.27345]
[1777178299056,36.21,77467.76,0.0,-0.87412,0.0001,12.27167]
[1777178306107,36.22,77467.01,0.0,-0.87416,0.0001,12.26827]
[1777178311141,36.22,77467.59,0.0,-0.87413,0.0001,12.26866]
[1777178316177,36.22,77466.65,0.0,-0.8742,0.0001,12.26351]
[1777178323697,36.23,77467.14,0.0,-0.87413,0.0001,12.26869]
[1777178333768,36.23,77467.03,0.0,-0.87411,0.0001,12.27026]
[1777178339338,36.23,77466.66,0.0,-0.87412,0.0001,12.26916]
[1777178346387,36.24,77466.83,0.0,-0.87408,0.0001,12.27191]
[1777178351421,36.24,77466.6,0.0,-0.87409,0.0001,12.27151]
[1777178356457,36.24,77467.54,0.0,-0.87398,0.0001,12.27888]
[1777178361494,36.24,77466.83,0.0,-0.87403,0.0001,12.27521]
[1777178366528,36.25,77465.49,0.0,-0.87415,0.0001,12.26735]
[1777178371563,36.25,77465.73,0.0,-0.87414,0.0001,12.26541]
[1777178376598,36.25,77465.32,0.0,-0.87417,0.0001,12.26381]
[1777178381633,36.25,77462.21,0.0,-0.87445,0.0001,12.24431]
[1777178394192,36.26,77462.61,0.0,-0.87436,0.0001,12.25031]
[1777178402781,36.27,77463.62,0.0,-0.87422,0.0001,12.25978]
[1777178407815,36.27,77464.52,0.0,-0.87411,0.0001,12.26743]
[1777178412851,36.28,77464.61,0.0,-0.87408,0.0001,12.26967]
[1777178417886,36.28,77469.42,0.0,-0.87359,0.0001,12.30351]
[1777178423929,36.28,77469.26,0.0,-0.87357,0.0001,12.3049]
[1777178428963,36.29,77471.78,0.0,-0.8733,0.0001,12.32381]
[1777178435009,36.29,77471.75,0.0,-0.87331,0.0001,12.32122]
[1777178439036,36.3,77477.62,0.0,-0.87272,0.0001,12.36205]
[1777178440040,36.3,77482.02,0.0,-0.87229,0.0001,12.39186]
[1777178445075,36.3,77485.66,0.0,-0.87191,0.0001,12.41763]
[1777178449108,36.3,77491.74,0.0,-0.8713,0.0001,12.45952]
[1777178450112,36.3,77497.45,0.0,-0.87074,0.0001,12.49811]
[1777178454140,36.31,77504.52,0.0,-0.87004,0.0001,12.5464]
[1777178457162,36.31,77510.28,0.0,-0.86946,0.0001,12.58564]
[1777178462197,36.31,77511.02,0.0,-0.86938,0.0001,12.59113]
[1777178467232,36.31,77512.38,0.0,-0.86924,0.0001,12.60069]
[1777178472266,36.31,77512.77,0.0,-0.8692,0.0001,12.60364]
[1777178477303,36.31,77513.28,0.0,-0.86915,0.0001,12.60738]
[1777178482336,36.31,77509.61,0.0,-0.8695,0.0001,12.583]
[1777178487371,36.31,77505.35,0.0,-0.86991,0.0001,12.55481]
[1777178494897,36.31,77505.01,0.0,-0.86997,0.0001,12.54873]
[1777178500463,36.31,77504.11,0.0,-0.87005,0.0001,12.54323]
[1777178504974,36.32,77510.46,0.0,-0.86942,0.0001,12.58643]
[1777178506509,36.32,77517.77,0.0,-0.8687,0.0001,12.63566]
[1777178511543,36.32,77519.11,0.0,-0.86857,0.0001,12.64454]
[1777178521614,36.31,77519.27,0.0,-0.86856,0.0001,12.64535]
[1777178525114,36.31,77523.03,0.0,-0.86819,0.0001,12.67051]
[1777178530680,36.31,77522.04,0.0,-0.86829,0.0001,12.66337]
[1777178535715,36.31,77521.35,0.0,-0.86837,0.0001,12.65832]
[1777178540749,36.31,77520.96,0.0,-0.86841,0.0001,12.65526]
[1777178545786,36.31,77520.5,0.0,-0.86847,0.0001,12.65171]
[1777178552833,36.31,77520.27,0.0,-0.86854,0.0001,12.6448]
[1777178557868,36.31,77519.62,0.0,-0.86861,0.0001,12.63995]
[1777178562905,36.31,77519.87,0.0,-0.86859,0.0001,12.64115]
[1777178568946,36.31,77520.42,0.0,-0.86855,0.0001,12.64423]
[1777178573981,36.3,77521.51,0.0,-0.86845,0.0001,12.651]
[1777178579016,36.3,77520.69,0.0,-0.86854,0.0001,12.64492]
[1777178585060,36.3,77524.37,0.0,-0.86818,0.0001,12.66896]
[1777178590096,36.3,77526.36,0.0,-0.868,0.0001,12.68166]
[1777178595134,36.3,77527.61,0.0,-0.86788,0.0001,12.68936]
[1777178600166,36.3,77527.4,0.0,-0.86792,0.0001,12.68727]
[1777178605201,36.3,77527.66,0.0,-0.8679,0.0001,12.6884]
[1777178610236,36.3,77529.32,0.0,-0.86772,0.0001,12.70018]
[1777178615271,36.3,77527.88,0.0,-0.8679,0.0001,12.68636]
[1777178620306,36.3,77528.04,0.0,-0.86787,0.0001,12.68814]
[1777178625343,36.3,77527.18,0.0,-0.86795,0.0001,12.68304]
[1777178630377,36.3,77521.72,0.0,-0.86848,0.0001,12.64704]
[1777178635412,36.3,77524.08,0.0,-0.86823,0.0001,12.66391]
[1777178640447,36.31,77523.88,0.0,-0.86824,0.0001,12.6634]
[1777178645482,36.31,77522.86,0.0,-0.86832,0.0001,12.65738]
[1777178651524,36.31,77521.96,0.0,-0.8684,0.0001,12.65236]
[1777178656559,36.31,77521.99,0.0,-0.86838,0.0001,12.65342]
[1777178661594,36.31,77521.97,0.0,-0.86837,0.0001,12.65411]
[1777178668645,36.32,77521.86,0.0,-0.86836,0.0001,12.65453]
[1777178676183,36.32,77521.05,0.0,-0.86846,0.0001,12.64575]
[1777178682741,36.32,77521.24,0.0,-0.86843,0.0001,12.64827]
[1777178687778,36.33,77520.98,0.0,-0.86844,0.0001,12.6474]
[1777178694826,36.33,77521.01,0.0,-0.86842,0.0001,12.64884]
[1777178699861,36.33,77520.37,0.0,-0.86847,0.0001,12.64544]
[1777178704896,36.33,77524.27,0.0,-0.86807,0.0001,12.6725]
[1777178709931,36.33,77523.06,0.0,-0.86818,0.0001,12.66507]
[1777178714966,36.34,77522.63,0.0,-0.86821,0.0001,12.66288]
[1777178724028,36.34,77521.62,0.0,-0.86829,0.0001,12.65736]
[1777178729064,36.34,77521.47,0.0,-0.86829,0.0001,12.65704]
[1777178735105,36.34,77520.77,0.0,-0.86839,0.0001,12.64848]
[1777178740141,36.34,77521.72,0.0,-0.86829,0.0001,12.65554]
[1777178745176,36.34,77520.35,0.0,-0.86841,0.0001,12.64696]
[1777178750211,36.35,77518.41,0.0,-0.86859,0.0001,12.63464]
[1777178755245,36.35,77518.76,0.0,-0.86855,0.0001,12.63777]
[1777178761287,36.35,77519.37,0.0,-0.86847,0.0001,12.64276]
[1777178766324,36.35,77520.59,0.0,-0.86834,0.0001,12.6517]
[1777178773371,36.35,77521.2,0.0,-0.86827,0.0001,12.65673]
[1777178778408,36.35,77521.11,0.0,-0.86827,0.0001,12.65677]
[1777178785456,36.36,77521.22,0.0,-0.86824,0.0001,12.65841]
[1777178791501,36.36,77520.78,0.0,-0.86831,0.0001,12.65152]
[1777178797542,36.36,77520.63,0.0,-0.86832,0.0001,12.65131]
[1777178802578,36.36,77523.94,0.0,-0.86798,0.0001,12.67416]
[1777178807612,36.36,77522.87,0.0,-0.86808,0.0001,12.6675]
[1777178815674,36.36,77522.35,0.0,-0.86812,0.0001,12.66488]
[1777178820708,36.37,77522.49,0.0,-0.86809,0.0001,12.66635]
[1777178825744,36.37,77521.9,0.0,-0.86814,0.0001,12.6629]
[1777178830779,36.37,77521.25,0.0,-0.8682,0.0001,12.65906]
[1777178833800,36.37,77527.76,0.0,-0.86755,0.0001,12.7032]
[1777178834808,36.37,77537.6,0.0,-0.86657,0.0001,12.76954]
[1777178835815,36.37,77540.44,0.0,-0.86629,0.0001,12.78865]
[1777178840850,36.37,77542.95,0.0,-0.86604,0.0001,12.80523]
[1777178845885,36.37,77545.06,0.0,-0.86583,0.0001,12.81916]
[1777178850921,36.37,77553.26,0.0,-0.86502,0.0001,12.87403]
[1777178855956,36.36,77556.51,0.0,-0.86474,0.0001,12.89044]
[1777178858977,36.36,77562.63,0.0,-0.86413,0.0001,12.93145]
[1777178859984,36.36,77576.22,0.0,-0.86275,0.0001,13.02328]
[1777178860990,36.36,77583.28,0.0,-0.86203,0.0001,13.0709]
[1777178867517,36.36,77589.89,0.0,-0.86138,0.0001,13.11417]
[1777178868040,36.36,77589.89,0.0,-0.86138,0.0001,13.11395]
[1777178869046,36.36,77603.24,0.0,-0.86002,0.0001,13.20413]
[1777178874082,36.35,77603.97,0.0,-0.85997,0.0001,13.20732]
[1777178879116,36.35,77600.24,0.0,-0.86038,0.0001,13.18047]
[1777178884151,36.35,77611.96,0.0,-0.85919,0.0001,13.25838]
[1777178889188,36.34,77610.64,0.0,-0.85936,0.0001,13.24757]
[1777178894222,36.34,77611.98,0.0,-0.85924,0.0001,13.25518]
[1777178899256,36.34,77612.46,0.0,-0.85921,0.0001,13.25703]
[1777178904294,36.33,77613.81,0.0,-0.85909,0.0001,13.26488]
[1777178909328,36.33,77610.94,0.0,-0.85941,0.0001,13.24419]
[1777178913358,36.33,77604.07,0.0,-0.86017,0.0001,13.19203]
[1777178918393,36.33,77600.49,0.0,-0.86055,0.0001,13.16711]
[1777178920405,36.33,77609.14,0.0,-0.85966,0.0001,13.22562]
[1777178921413,36.33,77616.18,0.0,-0.85894,0.0001,13.27326]
[1777178922420,36.33,77615.28,0.0,-0.85903,0.0001,13.26689]
[1777178927455,36.32,77633.72,0.0,-0.85713,0.0001,13.39129]
[1777178928461,36.32,77647.08,0.0,-0.85572,0.00011,13.48231]
[1777178929469,36.32,77643.91,0.0,-0.85606,0.00011,13.46067]
[1777178931501,36.32,77659.56,0.0,-0.85441,0.00011,13.56707]
[1777178932508,36.32,77699.37,0.0,-0.85015,0.00011,13.83852]
[1777178933516,36.32,77734.14,0.0,-0.84638,0.00011,14.07529]
[1777178934523,36.32,77739.93,0.0,-0.84575,0.00011,14.11473]
[1777178935533,36.32,77746.03,0.0,-0.84508,0.00011,14.15625]
[1777178937545,36.32,77751.75,0.0,-0.84445,0.00011,14.1953]
[1777178938551,36.32,77758.52,0.0,-0.84369,0.00011,14.24177]
[1777178939558,36.32,77761.96,0.0,-0.84331,0.00011,14.26539]
[1777178940564,36.32,77767.55,0.0,-0.84269,0.00011,14.3037]
[1777178941580,36.32,77768.24,0.0,-0.84261,0.00011,14.3083]
[1777178943591,36.32,77785.55,0.0,-0.84068,0.00011,14.42645]
[1777178944598,36.32,77793.42,0.0,-0.8398,0.00011,14.48001]
[1777178945610,36.32,77787.54,0.0,-0.84047,0.00011,14.43933]
[1777178947619,36.32,77795.62,0.0,-0.83957,0.00011,14.49392]
[1777178949633,36.31,77795.2,0.0,-0.83964,0.00011,14.49014]
[1777178954670,36.31,77797.43,0.0,-0.83942,0.00011,14.50315]
[1777178959705,36.3,77794.7,0.0,-0.83977,0.00011,14.48196]
[1777178962727,36.3,77788.8,0.0,-0.84045,0.00011,14.4406]
[1777178965752,36.3,77779.44,0.0,-0.84152,0.00011,14.37554]
[1777178967761,36.29,77771.41,0.0,-0.84243,0.00011,14.31986]
[1777178968770,36.29,77766.22,0.0,-0.84301,0.00011,14.28431]
[1777178970789,36.29,77757.66,0.0,-0.84397,0.00011,14.22513]
[1777178971798,36.29,77754.47,0.0,-0.84437,0.00011,14.19817]
[1777178976827,36.29,77756.33,0.0,-0.84418,0.00011,14.21007]
[1777178981860,36.27,77755.97,0.0,-0.84433,0.00011,14.20095]
[1777178986896,36.27,77754.5,0.0,-0.84452,0.00011,14.1893]
[1777178991931,36.27,77747.88,0.0,-0.84526,0.00011,14.14353]
[1777178993945,36.27,77742.46,0.0,-0.84585,0.00011,14.10633]
[1777178998980,36.27,77744.14,0.0,-0.84567,0.00011,14.11786]
[1777179004015,36.27,77741.63,0.0,-0.84595,0.00011,14.10072]
[1777179009051,36.27,77739.69,0.0,-0.84616,0.00011,14.08749]
[1777179014086,36.27,77741.51,0.0,-0.84595,0.00011,14.10021]
[1777179019120,36.27,77738.47,0.0,-0.84629,0.00011,14.07954]
[1777179024155,36.27,77736.02,0.0,-0.84655,0.00011,14.06307]
[1777179027176,36.27,77726.41,0.0,-0.8476,0.00011,13.99746]
[1777179028694,36.27,77719.0,0.0,-0.84841,0.00011,13.94652]
[1777179033219,36.27,77711.27,0.0,-0.8493,0.00011,13.88861]
[1777179034226,36.27,77708.6,0.0,-0.84959,0.00011,13.87004]
[1777179039262,36.27,77709.32,0.0,-0.84952,0.00011,13.87431]
[1777179043289,36.27,77702.23,0.0,-0.8503,0.00011,13.82529]
[1777179048834,36.27,77696.14,0.0,-0.85096,0.00011,13.78329]
[1777179054367,36.27,77694.2,0.0,-0.85118,0.00011,13.76972]
[1777179056381,36.27,77702.62,0.0,-0.85027,0.00011,13.82711]
[1777179058905,36.26,77708.09,0.0,-0.84969,0.00011,13.86423]
[1777179062423,36.26,77715.04,0.0,-0.84894,0.00011,13.91147]
[1777179063429,36.26,77724.44,0.0,-0.84791,0.00011,13.97571]
[1777179066452,36.26,77733.72,0.0,-0.8469,0.00011,14.03921]
[1777179069471,36.26,77739.46,0.0,-0.84627,0.00011,14.07854]
[1777179071486,36.26,77746.18,0.0,-0.84553,0.00011,14.12455]
[1777179073499,36.26,77751.88,0.0,-0.8449,0.00011,14.16346]
[1777179078535,36.26,77756.7,0.0,-0.84436,0.00011,14.19659]
[1777179081555,36.26,77763.16,0.0,-0.84364,0.00011,14.24104]
[1777179086590,36.27,77768.44,0.0,-0.84304,0.00011,14.278]
[1777179088605,36.27,77762.61,0.0,-0.84368,0.00011,14.23858]
[1777179093639,36.27,77764.28,0.0,-0.84352,0.00011,14.24658]
[1777179097667,36.27,77771.16,0.0,-0.84274,0.00011,14.29456]
[1777179102703,36.27,77769.17,0.0,-0.84294,0.00011,14.28188]
[1777179107738,36.28,77765.19,0.0,-0.84337,0.00011,14.25573]
[1777179112772,36.28,77762.15,0.0,-0.84369,0.00011,14.23604]
[1777179117807,36.28,77762.71,0.0,-0.84361,0.00011,14.24072]
[1777179122843,36.28,77750.16,0.0,-0.845,0.00011,14.15472]
[1777179123852,36.28,77741.18,0.0,-0.84599,0.00011,14.09322]
[1777179128886,36.28,77740.87,0.0,-0.84602,0.00011,14.09118]
[1777179133921,36.28,77737.52,0.0,-0.84639,0.00011,14.06831]
[1777179138957,36.28,77739.48,0.0,-0.84617,0.00011,14.08184]
[1777179143991,36.28,77744.67,0.0,-0.8456,0.00011,14.11728]
[1777179146006,36.28,77734.36,0.0,-0.84674,0.00011,14.04669]
[1777179151040,36.28,77730.65,0.0,-0.84718,0.00011,14.01696]
[1777179155092,36.28,77738.0,0.0,-0.84637,0.00011,14.06759]
[1777179157085,36.28,77745.3,0.0,-0.84556,0.00011,14.11763]
[1777179158097,36.28,77744.43,0.0,-0.84566,0.00011,14.11164]
[1777179159624,36.28,77755.63,0.0,-0.84442,0.00011,14.18833]
[1777179161125,36.28,77805.36,0.0,-0.83884,0.00011,14.5293]
[1777179162132,36.28,77816.0,0.0,-0.83763,0.00011,14.60234]
[1777179163140,36.28,77813.66,0.0,-0.8379,0.00011,14.5861]
[1777179165158,36.28,77807.6,0.0,-0.8386,0.00011,14.54421]
[1777179166160,36.28,77800.24,0.0,-0.83943,0.00011,14.49363]
[1777179167168,36.28,77805.52,0.0,-0.83884,0.00011,14.52977]
[1777179169694,36.28,77800.4,0.0,-0.83942,0.00011,14.49442]
[1777179175224,36.28,77805.43,0.0,-0.83886,0.00011,14.52849]
[1777179180260,36.28,77806.03,0.0,-0.8388,0.00011,14.53213]
[1777179184288,36.28,77811.16,0.0,-0.83822,0.00011,14.56688]
[1777179189833,36.28,77811.39,0.0,-0.83821,0.00011,14.5676]
[1777179194358,36.28,77807.52,0.0,-0.83866,0.00011,14.54052]
[1777179199903,36.27,77802.15,0.0,-0.83927,0.00011,14.50336]
[1777179205435,36.27,77798.2,0.0,-0.83972,0.00011,14.4762]
[1777179210470,36.27,77799.42,0.0,-0.83958,0.00011,14.48462]
[1777179215504,36.27,77798.62,0.0,-0.83971,0.00011,14.47445]
[1777179220540,36.28,77795.26,0.0,-0.84009,0.00011,14.4517]
[1777179225574,36.28,77796.87,0.0,-0.8399,0.00011,14.46294]
[1777179230609,36.28,77800.78,0.0,-0.83946,0.00011,14.48993]
[1777179235644,36.28,77800.19,0.0,-0.83952,0.00011,14.48602]
[1777179240684,36.28,77799.66,0.0,-0.83958,0.00011,14.48249]
[1777179245719,36.28,77802.12,0.0,-0.8393,0.00011,14.49946]
[1777179250753,36.28,77801.65,0.0,-0.83935,0.00011,14.4962]
[1777179255789,36.28,77806.98,0.0,-0.83875,0.00011,14.53268]
[1777179259816,36.28,77817.69,0.0,-0.83754,0.00011,14.60585]
[1777179260825,36.28,77816.44,0.0,-0.83768,0.00011,14.59715]
[1777179265858,36.27,77816.35,0.0,-0.8377,0.00011,14.596]
[1777179270895,36.27,77814.26,0.0,-0.83795,0.00011,14.58115]
[1777179275930,36.27,77811.26,0.0,-0.83834,0.00011,14.55538]
[1777179278952,36.27,77804.52,0.0,-0.83911,0.00011,14.50901]
[1777179280965,36.27,77803.47,0.0,-0.83922,0.00011,14.50182]
[1777179286000,36.27,77802.68,0.0,-0.83931,0.00011,14.49634]
[1777179291035,36.27,77805.68,0.0,-0.83898,0.00011,14.51672]
[1777179296071,36.27,77801.0,0.0,-0.83951,0.00011,14.48449]
[1777179301106,36.27,77803.63,0.0,-0.83921,0.00011,14.50242]
[1777179306145,36.27,77805.29,0.0,-0.83903,0.00011,14.5136]
[1777179311176,36.27,77803.58,0.0,-0.83923,0.00011,14.50125]
[1777179312184,36.27,77796.25,0.0,-0.84006,0.00011,14.45096]
[1777179313192,36.27,77792.98,0.0,-0.84043,0.00011,14.42858]
[1777179318227,36.27,77792.53,0.0,-0.84048,0.00011,14.42584]
[1777179325279,36.27,77795.16,0.0,-0.84017,0.00011,14.44422]
[1777179330817,36.27,77782.56,0.0,-0.84161,0.00011,14.35681]
[1777179332334,36.27,77773.84,0.0,-0.84263,0.00011,14.29203]
[1777179333340,36.27,77772.29,0.0,-0.84281,0.00011,14.28123]
[1777179335355,36.27,77777.97,0.0,-0.84218,0.00011,14.31984]
[1777179340887,36.27,77771.8,0.0,-0.84287,0.00011,14.27727]
[1777179347439,36.26,77770.78,0.0,-0.843,0.00011,14.26953]
[1777179352474,36.26,77772.08,0.0,-0.84287,0.00011,14.27767]
[1777179357508,36.26,77775.13,0.0,-0.84252,0.00011,14.29867]
[1777179362544,36.26,77775.16,0.0,-0.8425,0.00011,14.29983]
[1777179364559,36.27,77783.11,0.0,-0.84161,0.00011,14.35466]
[1777179365565,36.27,77788.5,0.0,-0.841,0.00011,14.39169]
[1777179371097,36.27,77783.83,0.0,-0.84152,0.00011,14.36003]
[1777179375635,36.27,77778.16,0.0,-0.84215,0.00011,14.32165]
[1777179381168,36.27,77775.03,0.0,-0.84249,0.00011,14.30074]
[1777179386711,36.27,77771.76,0.0,-0.84284,0.00011,14.27886]
[1777179391238,36.27,77766.68,0.0,-0.84344,0.00011,14.2397]
[1777179394770,36.27,77763.4,0.0,-0.8438,0.00011,14.21787]
[1777179398804,36.27,77758.32,0.0,-0.84437,0.00011,14.18291]
[1777179402829,36.27,77754.02,0.0,-0.84484,0.00011,14.15329]
[1777179407864,36.27,77751.09,0.0,-0.84518,0.00011,14.13271]
[1777179412898,36.27,77748.0,0.0,-0.84552,0.00011,14.1112]
[1777179417933,36.27,77745.7,0.0,-0.84578,0.00011,14.09524]
[1777179423977,36.27,77744.25,0.0,-0.84594,0.00011,14.08516]
[1777179425994,36.27,77754.94,0.0,-0.84476,0.00011,14.1584]
[1777179427001,36.27,77754.17,0.0,-0.84485,0.00011,14.15304]
[1777179432033,36.27,77750.03,0.0,-0.84531,0.00011,14.12441]
[1777179437068,36.27,77752.53,0.0,-0.84504,0.00011,14.14149]
[1777179442107,36.27,77751.83,0.0,-0.8451,0.00011,14.13737]
[1777179446131,36.27,77756.93,0.0,-0.84453,0.00011,14.17288]
[1777179449151,36.27,77760.6,0.0,-0.84412,0.00011,14.19833]
[1777179454187,36.27,77760.55,0.0,-0.84415,0.00011,14.19365]
[1777179456200,36.27,77768.94,0.0,-0.84322,0.00011,14.25129]
[1777179461236,36.27,77768.14,0.0,-0.84331,0.00011,14.24588]
[1777179466273,36.27,77767.99,0.0,-0.84332,0.00011,14.24491]
[1777179471307,36.27,77769.64,0.0,-0.84314,0.00011,14.2562]
[1777179476342,36.27,77769.76,0.0,-0.84313,0.00011,14.25699]
[1777179481376,36.27,77769.1,0.0,-0.8432,0.00011,14.25242]
[1777179486413,36.27,77769.16,0.0,-0.84319,0.00011,14.25279]
[1777179491938,36.27,77769.12,0.0,-0.8432,0.00011,14.25238]
[1777179497488,36.27,77768.46,0.0,-0.84327,0.00011,14.24789]
[1777179502523,36.27,77768.7,0.0,-0.84325,0.00011,14.24956]
[1777179507558,36.27,77768.54,0.0,-0.84327,0.00011,14.24833]
[1777179512595,36.27,77766.92,0.0,-0.84349,0.00011,14.23232]
[1777179515617,36.27,77761.49,0.0,-0.84409,0.00011,14.19513]
[1777179520650,36.27,77760.29,0.0,-0.84421,0.00011,14.1879]
[1777179524678,36.28,77765.89,0.0,-0.84357,0.00011,14.22736]
[1777179528706,36.28,77772.15,0.0,-0.84286,0.00011,14.27085]
[1777179534749,36.28,77771.87,0.0,-0.8429,0.00011,14.26882]
[1777179539783,36.28,77771.5,0.0,-0.84294,0.00011,14.26615]
[1777179544820,36.28,77773.64,0.0,-0.8427,0.00011,14.28058]
[1777179549853,36.28,77773.19,0.0,-0.84276,0.00011,14.27727]
[1777179554889,36.28,77771.22,0.0,-0.84298,0.00011,14.26353]
[1777179559924,36.28,77768.94,0.0,-0.84324,0.00011,14.24764]
[1777179564959,36.28,77768.57,0.0,-0.84329,0.00011,14.24487]
[1777179571001,36.27,77768.49,0.0,-0.84334,0.00011,14.23939]
[1777179576037,36.27,77767.9,0.0,-0.84341,0.00011,14.23528]
[1777179581071,36.27,77767.62,0.0,-0.84344,0.00011,14.23328]
[1777179586107,36.27,77768.78,0.0,-0.84331,0.00011,14.24114]
[1777179591142,36.27,77767.94,0.0,-0.84341,0.00011,14.23511]
[1777179596176,36.27,77766.88,0.0,-0.84352,0.00011,14.22812]
[1777179601216,36.27,77766.59,0.0,-0.84355,0.00011,14.22635]
[1777179606246,36.27,77763.82,0.0,-0.84386,0.00011,14.20718]
[1777179611281,36.27,77765.68,0.0,-0.84365,0.00011,14.22015]
[1777179617325,36.28,77765.86,0.0,-0.84362,0.00011,14.22183]
[1777179623366,36.28,77766.68,0.0,-0.84353,0.00011,14.22781]
[1777179628401,36.28,77767.6,0.0,-0.84342,0.00011,14.23433]
[1777179633437,36.28,77767.12,0.0,-0.84351,0.00011,14.2265]
[1777179638474,36.28,77766.23,0.0,-0.84361,0.00011,14.22024]
[1777179640486,36.28,77759.51,0.0,-0.84436,0.00011,14.17419]
[1777179641492,36.28,77755.93,0.0,-0.84476,0.00011,14.1497]
[1777179643506,36.28,77753.1,0.0,-0.84507,0.00011,14.13046]
[1777179644514,36.28,77748.07,0.0,-0.84563,0.00011,14.09592]
[1777179646528,36.28,77745.57,0.0,-0.8459,0.00011,14.07867]
[1777179650557,36.28,77739.57,0.0,-0.84657,0.00011,14.03746]
[1777179654584,36.28,77737.63,0.0,-0.84678,0.00011,14.02432]
[1777179659618,36.28,77740.93,0.0,-0.84641,0.00011,14.04718]
[1777179664654,36.28,77741.8,0.0,-0.84631,0.00011,14.05342]
[1777179669688,36.28,77742.15,0.0,-0.84627,0.00011,14.05617]
[1777179674723,36.28,77742.73,0.0,-0.84619,0.00011,14.06057]
[1777179679758,36.28,77743.57,0.0,-0.84609,0.00011,14.06678]
[1777179684794,36.28,77743.67,0.0,-0.84607,0.00011,14.06805]
[1777179689829,36.28,77744.84,0.0,-0.84594,0.00011,14.07647]
[1777179691843,36.28,77751.29,0.0,-0.84526,0.00011,14.11612]
[1777179696877,36.29,77748.49,0.0,-0.84557,0.00011,14.0973]
[1777179700906,36.29,77743.38,0.0,-0.84612,0.00011,14.06278]
[1777179705943,36.29,77737.76,0.0,-0.84673,0.00011,14.02501]
[1777179709971,36.29,77732.52,0.0,-0.84729,0.00011,13.98988]
[1777179715012,36.29,77729.79,0.0,-0.84758,0.00011,13.97212]
[1777179721049,36.29,77727.18,0.0,-0.84784,0.00011,13.95532]
[1777179726084,36.3,77727.23,0.0,-0.84782,0.00011,13.95649]
[1777179731121,36.3,77728.97,0.0,-0.84762,0.00011,13.96912]
[1777179735147,36.3,77734.3,0.0,-0.84703,0.00011,14.00609]
[1777179740182,36.3,77736.87,0.0,-0.84674,0.00011,14.02414]
[1777179745216,36.3,77736.16,0.0,-0.8468,0.00011,14.0201]
[1777179750251,36.3,77734.85,0.0,-0.84694,0.00011,14.01184]
[1777179755286,36.31,77734.53,0.0,-0.847,0.00011,14.00565]
[1777179760322,36.31,77735.2,0.0,-0.84692,0.00011,14.01076]
[1777179766364,36.31,77736.31,0.0,-0.84679,0.00011,14.01888]
[1777179771398,36.31,77737.77,0.0,-0.84662,0.00011,14.02933]
[1777179776434,36.31,77738.85,0.0,-0.84649,0.00011,14.03737]
[1777179784490,36.31,77739.4,0.0,-0.84642,0.00011,14.04194]
[1777179789535,36.32,77741.53,0.0,-0.84617,0.00011,14.05739]
[1777179794560,36.32,77741.83,0.0,-0.84613,0.00011,14.05994]
[1777179799595,36.32,77738.27,0.0,-0.84651,0.00011,14.03614]
[1777179804631,36.32,77734.02,0.0,-0.84696,0.00011,14.00775]
[1777179808659,36.32,77728.91,0.0,-0.84751,0.00011,13.97346]
[1777179813694,36.32,77722.72,0.0,-0.84821,0.00011,13.92736]
[1777179818729,36.33,77720.88,0.0,-0.8484,0.00011,13.91595]
[1777179823764,36.33,77724.17,0.0,-0.84802,0.00011,13.93961]
[1777179828800,36.33,77724.93,0.0,-0.84792,0.00011,13.94569]
[1777179834333,36.33,77723.76,0.0,-0.84803,0.00011,13.93871]
[1777179838870,36.34,77718.11,0.0,-0.84864,0.00011,13.90077]
[1777179844403,36.34,77718.13,0.0,-0.84862,0.00011,13.90212]
[1777179849946,36.34,77717.4,0.0,-0.84868,0.00011,13.8981]
[1777179854981,36.34,77716.25,0.0,-0.84878,0.00011,13.89143]
[1777179860020,36.35,77715.09,0.0,-0.84889,0.00011,13.88458]
[1777179865053,36.35,77715.92,0.0,-0.84879,0.00011,13.89133]
[1777179870088,36.35,77715.89,0.0,-0.84877,0.00011,13.89222]
[1777179875124,36.35,77716.64,0.0,-0.84871,0.00011,13.89368]
[1777179880159,36.36,77716.88,0.0,-0.84867,0.00011,13.89644]
[1777179884686,36.36,77724.6,0.0,-0.84781,0.00011,13.94995]
[1777179891236,36.36,77723.94,0.0,-0.84787,0.00011,13.94645]
[1777179896270,36.36,77723.6,0.0,-0.84789,0.00011,13.94481]
[1777179901307,36.36,77723.22,0.0,-0.84792,0.00011,13.94286]
[1777179906357,36.37,77722.69,0.0,-0.84797,0.00011,13.93988]
[1777179911391,36.37,77722.12,0.0,-0.84802,0.00011,13.9366]
[1777179916429,36.37,77722.12,0.0,-0.84801,0.00011,13.93721]
[1777179921463,36.37,77721.45,0.0,-0.84808,0.00011,13.93322]
[1777179926499,36.37,77721.18,0.0,-0.8481,0.00011,13.93196]
[1777179933549,36.37,77720.91,0.0,-0.84815,0.00011,13.92619]
[1777179938583,36.38,77721.6,0.0,-0.84807,0.00011,13.9315]
[1777179945632,36.38,77723.46,0.0,-0.84785,0.00011,13.94503]
[1777179951675,36.38,77725.46,0.0,-0.84762,0.00011,13.95938]
[1777179957717,36.38,77726.02,0.0,-0.84755,0.00011,13.96389]
[1777179962754,36.38,77727.96,0.0,-0.84733,0.00011,13.97771]
[1777179967786,36.38,77729.02,0.0,-0.8472,0.00011,13.98551]
[1777179973829,36.38,77729.91,0.0,-0.84709,0.00011,13.99224]
[1777179979870,36.39,77730.1,0.0,-0.84706,0.00011,13.99417]
[1777179984906,36.39,77731.12,0.0,-0.84694,0.00011,14.00164]
[1777179987930,36.39,77742.68,0.0,-0.84567,0.00011,14.08083]
[1777179988933,36.39,77743.93,0.0,-0.84553,0.00011,14.08937]
[1777179995470,36.39,77742.88,0.0,-0.84569,0.00011,14.07744]
[1777180001017,36.39,77741.82,0.0,-0.8458,0.00011,14.07027]
[1777180003031,36.39,77747.2,0.0,-0.84521,0.00011,14.10703]
[1777180005540,36.39,77749.3,0.0,-0.84498,0.00011,14.12131]
[1777180013102,36.39,77748.8,0.0,-0.84502,0.00011,14.11895]
[1777180020150,36.39,77746.5,0.0,-0.84525,0.00011,14.10466]
[1777180025680,36.4,77744.53,0.0,-0.84545,0.00011,14.09207]
[1777180031228,36.4,77743.62,0.0,-0.84553,0.00011,14.08688]
[1777180033242,36.4,77738.56,0.0,-0.84608,0.00011,14.05276]
[1777180038277,36.4,77738.9,0.0,-0.84603,0.00011,14.05612]
[1777180043312,36.4,77738.98,0.0,-0.846,0.00011,14.05767]
[1777180050361,36.41,77738.86,0.0,-0.84599,0.00011,14.05816]
[1777180055893,36.41,77738.44,0.0,-0.84607,0.00011,14.05147]
[1777180061437,36.41,77738.7,0.0,-0.84602,0.00011,14.05434]
[1777180066472,36.41,77739.16,0.0,-0.84597,0.00011,14.05732]
[1777180071507,36.41,77739.23,0.0,-0.84597,0.00011,14.05763]
[1777180076544,36.41,77738.84,0.0,-0.84601,0.00011,14.05462]
[1777180081578,36.41,77737.26,0.0,-0.84619,0.00011,14.04351]
[1777180086613,36.41,77736.83,0.0,-0.84625,0.00011,14.04033]
[1777180090640,36.41,77734.46,0.0,-0.84651,0.00011,14.0241]
[1777180095758,36.41,77737.04,0.0,-0.84622,0.00011,14.04173]
[1777180100793,36.41,77739.01,0.0,-0.84601,0.00011,14.0552]
[1777180105828,36.41,77739.66,0.0,-0.84593,0.00011,14.05964]
[1777180110864,36.41,77737.85,0.0,-0.84613,0.00011,14.04725]
[1777180115898,36.41,77737.18,0.0,-0.84625,0.00011,14.03791]
[1777180116904,36.41,77745.4,0.0,-0.84534,0.00011,14.09401]
[1777180117912,36.41,77751.87,0.0,-0.84463,0.00011,14.13828]
[1777180118919,36.41,77753.29,0.0,-0.84447,0.00011,14.14785]
[1777180123954,36.41,77753.52,0.0,-0.84446,0.00011,14.1488]
[1777180128990,36.41,77754.63,0.0,-0.84434,0.00011,14.15623]
[1777180134025,36.41,77756.38,0.0,-0.84413,0.00011,14.16863]
[1777180140067,36.41,77757.42,0.0,-0.84401,0.00011,14.17632]
[1777180142081,36.41,77777.27,0.0,-0.84179,0.00011,14.3121]
[1777180143088,36.41,77793.87,0.0,-0.83993,0.00011,14.42545]
[1777180144095,36.41,77799.06,0.0,-0.83934,0.00011,14.46096]
[1777180149132,36.41,77794.95,0.0,-0.8398,0.00011,14.43293]
[1777180154166,36.41,77792.96,0.0,-0.84003,0.00011,14.41934]
[1777180159200,36.41,77791.86,0.0,-0.84015,0.00011,14.41187]
[1777180164235,36.41,77791.51,0.0,-0.84019,0.00011,14.40951]
[1777180169271,36.41,77790.94,0.0,-0.84025,0.00011,14.40565]
[1777180174307,36.41,77794.86,0.0,-0.83985,0.00011,14.42763]
[1777180178333,36.41,77802.02,0.0,-0.83905,0.00011,14.47629]
[1777180180350,36.41,77814.16,0.0,-0.83768,0.00011,14.55888]
[1777180181355,36.41,77821.32,0.0,-0.83686,0.00011,14.60774]
[1777180186811,36.41,77810.28,0.0,-0.83812,0.00011,14.53199]
[1777180192432,36.41,77805.78,0.0,-0.83864,0.00011,14.50078]
[1777180197466,36.41,77805.34,0.0,-0.8387,0.00011,14.49744]
[1777180200487,36.41,77799.92,0.0,-0.83932,0.00011,14.46021]
[1777180205522,36.41,77801.09,0.0,-0.83919,0.00011,14.46793]
[1777180211565,36.4,77800.97,0.0,-0.83921,0.00011,14.46676]
[1777180217022,36.4,77801.11,0.0,-0.8392,0.00011,14.46742]
[1777180222642,36.4,77800.13,0.0,-0.83931,0.00011,14.46037]
[1777180227676,36.4,77799.85,0.0,-0.83935,0.00011,14.45824]
[1777180232712,36.4,77800.85,0.0,-0.83928,0.00011,14.46008]
[1777180237747,36.4,77800.74,0.0,-0.8393,0.00011,14.45911]
[1777180243790,36.4,77802.25,0.0,-0.83913,0.00011,14.46914]
[1777180248825,36.4,77801.77,0.0,-0.83919,0.00011,14.46562]
[1777180254867,36.4,77801.78,0.0,-0.83919,0.00011,14.46542]
[1777180261917,36.4,77802.26,0.0,-0.83914,0.00011,14.46838]
[1777180267958,36.4,77801.57,0.0,-0.83923,0.00011,14.46345]
[1777180272994,36.4,77803.27,0.0,-0.83904,0.00011,14.47488]
[1777180278030,36.4,77804.44,0.0,-0.83891,0.00011,14.48269]
[1777180286085,36.4,77804.52,0.0,-0.8389,0.00011,14.48294]
[1777180291121,36.4,77804.33,0.0,-0.83897,0.00011,14.47669]
[1777180295154,36.4,77816.37,0.0,-0.8376,0.00011,14.5589]
[1777180296157,36.4,77826.16,0.0,-0.83649,0.00011,14.62567]
[1777180297164,36.4,77823.22,0.0,-0.83683,0.00011,14.60536]
[1777180299177,36.39,77818.62,0.0,-0.83736,0.00011,14.57356]
[1777180303216,36.39,77827.57,0.0,-0.83635,0.00011,14.63409]
[1777180305230,36.39,77828.38,0.0,-0.83626,0.00011,14.63949]
[1777180307244,36.39,77841.05,0.0,-0.8348,0.00012,14.72607]
[1777180308251,36.39,77841.4,0.0,-0.83476,0.00012,14.72847]
[1777180313285,36.39,77838.97,0.0,-0.83505,0.00012,14.71151]
[1777180316349,36.39,77869.24,0.0,-0.83154,0.00012,14.91814]
[1777180317749,36.39,78007.83,0.0,-0.81493,0.00012,15.86045]
[1777180319344,36.38,78013.64,0.0,-0.81423,0.00012,15.89904]
[1777180321359,36.35,78025.87,0.0,-0.81295,0.00012,15.96907]
[1777180322365,36.35,78046.73,0.0,-0.81035,0.00013,16.11]
[1777180323371,36.35,78039.52,0.0,-0.81126,0.00013,16.06075]
[1777180324378,36.35,78022.78,0.0,-0.81336,0.00012,15.94695]
[1777180325385,36.35,78022.27,0.0,-0.81343,0.00012,15.94322]
[1777180327827,36.34,78016.64,0.0,-0.81415,0.00012,15.90401]
[1777180329416,36.34,78014.04,0.0,-0.81448,0.00012,15.88593]
[1777180331433,36.34,78003.61,0.0,-0.81578,0.00012,15.81432]
[1777180332443,36.34,77995.65,0.0,-0.81677,0.00012,15.75991]
[1777180333448,36.34,77993.81,0.0,-0.817,0.00012,15.74714]
[1777180337895,36.33,77989.79,0.0,-0.81751,0.00012,15.71864]
[1777180342508,36.33,77984.6,0.0,-0.81816,0.00012,15.6826]
[1777180344536,36.33,77974.11,0.0,-0.81945,0.00012,15.61087]
[1777180345542,36.33,77963.21,0.0,-0.82078,0.00012,15.53617]
[1777180347970,36.33,77974.42,0.0,-0.81943,0.00012,15.61207]
[1777180351582,36.33,77968.48,0.0,-0.82021,0.00012,15.56601]
[1777180352590,36.33,77961.21,0.0,-0.82109,0.00012,15.51624]
[1777180353596,36.33,77953.79,0.0,-0.822,0.00012,15.46545]
[1777180354604,36.32,77951.85,0.0,-0.82224,0.00012,15.45189]
[1777180359639,36.32,77947.87,0.0,-0.82274,0.00012,15.4234]
[1777180361655,36.32,77963.42,0.0,-0.82087,0.00012,15.52901]
[1777180362660,36.32,77966.72,0.0,-0.82047,0.00012,15.5511]
[1777180368110,36.31,77970.28,0.0,-0.82007,0.00012,15.57408]
[1777180370722,36.31,77976.27,0.0,-0.81934,0.00012,15.61448]
[1777180372731,36.31,78000.48,0.0,-0.81639,0.00012,15.77826]
[1777180373737,36.31,78010.26,0.0,-0.81519,0.00012,15.84473]
[1777180374745,36.31,78004.46,0.0,-0.81591,0.00012,15.80496]
[1777180376758,36.31,78002.53,0.0,-0.81616,0.00012,15.79105]
[1777180381793,36.3,78000.84,0.0,-0.8164,0.00012,15.77809]
[1777180386829,36.3,77999.25,0.0,-0.81662,0.00012,15.76578]
[1777180388256,36.3,77993.62,0.0,-0.81733,0.00012,15.72681]
[1777180393878,36.29,78005.62,0.0,-0.81588,0.00012,15.80693]
[1777180394885,36.29,78012.26,0.0,-0.81506,0.00012,15.85177]
[1777180395902,36.29,78018.38,0.0,-0.8143,0.00012,15.89336]
[1777180396899,36.29,78030.44,0.0,-0.81281,0.00012,15.97489]
[1777180398331,36.29,78050.0,0.0,-0.81037,0.00013,16.1069]
[1777180398917,36.29,78050.0,0.0,-0.81038,0.00013,16.10642]
[1777180399922,36.29,78061.19,0.0,-0.80898,0.00013,16.18201]
[1777180400927,36.29,78072.59,0.0,-0.80754,0.00013,16.25885]
[1777180401934,36.29,78079.39,0.0,-0.80667,0.00013,16.30478]
[1777180402943,36.29,78086.88,0.0,-0.80573,0.00013,16.35477]
[1777180403958,36.29,78097.85,0.0,-0.80434,0.00013,16.42845]
[1777180404959,36.29,78104.39,0.0,-0.8035,0.00013,16.47249]
[1777180406973,36.28,78112.63,0.0,-0.80246,0.00013,16.52699]
[1777180408401,36.28,78099.4,0.0,-0.80416,0.00013,16.4376]
[1777180408988,36.28,78099.4,0.0,-0.80417,0.00013,16.43733]
[1777180411001,36.28,78097.12,0.0,-0.80451,0.00013,16.41649]
[1777180414022,36.26,78081.36,0.0,-0.80666,0.00013,16.30335]
[1777180415029,36.25,78068.78,0.0,-0.80833,0.00013,16.21452]
[1777180416036,36.25,78061.2,0.0,-0.80929,0.00013,16.16292]
[1777180417051,36.24,78051.15,0.0,-0.8106,0.00013,16.09262]
[1777180418067,36.24,78059.44,0.0,-0.80958,0.00013,16.14752]
[1777180419058,36.23,78065.39,0.0,-0.80887,0.00013,16.18585]
[1777180420065,36.23,78066.62,0.0,-0.80876,0.00013,16.19174]
[1777180425101,36.19,78062.96,0.0,-0.80945,0.00013,16.15491]
[1777180429134,36.17,78068.31,0.0,-0.8089,0.00013,16.18454]
[1777180430135,36.16,78079.52,0.0,-0.80754,0.00013,16.25768]
[1777180431141,36.16,78097.69,0.0,-0.80522,0.00013,16.38075]
[1777180432149,36.16,78095.3,0.0,-0.80552,0.00013,16.36445]
[1777180435169,36.16,78105.65,0.0,-0.80422,0.00013,16.43327]
[1777180436177,36.16,78120.69,0.0,-0.80228,0.00013,16.53483]
[1777180437184,36.16,78129.21,0.0,-0.80118,0.00013,16.59197]
[1777180438195,36.16,78127.46,0.0,-0.80142,0.00013,16.57981]
[1777180440205,36.16,78121.28,0.0,-0.80223,0.00013,16.53745]
[1777180441212,36.16,78117.35,0.0,-0.80275,0.00013,16.51063]
[1777180446247,36.15,78107.19,0.0,-0.80409,0.00013,16.44039]
[1777180447254,36.15,78100.68,0.0,-0.80493,0.00013,16.39617]
[1777180448261,36.15,78097.66,0.0,-0.80532,0.00013,16.37559]
[1777180450275,36.15,78104.94,0.0,-0.80439,0.00013,16.4245]
[1777180454303,36.14,78093.22,0.0,-0.80593,0.00013,16.34312]
[1777180455312,36.14,78080.6,0.0,-0.80755,0.00013,16.25716]
[1777180456318,36.13,78074.83,0.0,-0.80834,0.00013,16.21489]
[1777180457327,36.13,78069.02,0.0,-0.80909,0.00013,16.17517]
[1777180459338,36.13,78067.46,0.0,-0.80929,0.00013,16.16415]
[1777180464381,36.13,78072.32,0.0,-0.8087,0.00013,16.19611]
[1777180466394,36.13,78077.91,0.0,-0.808,0.00013,16.23361]
[1777180468406,36.13,78070.01,0.0,-0.809,0.00013,16.17964]
[1777180471429,36.12,78100.26,0.0,-0.8052,0.00013,16.37957]
[1777180472436,36.12,78121.29,0.0,-0.80249,0.00013,16.52168]
[1777180473444,36.12,78122.02,0.0,-0.8024,0.00013,16.52633]
[1777180475457,36.12,78112.66,0.0,-0.80362,0.00013,16.46249]
[1777180477471,36.12,78106.83,0.0,-0.80438,0.00013,16.42254]
[1777180479484,36.12,78102.46,0.0,-0.80495,0.00013,16.39254]
[1777180481500,36.12,78112.42,0.0,-0.80368,0.00013,16.45957]
[1777180482506,36.12,78119.74,0.0,-0.80274,0.00013,16.50878]
[1777180483513,36.12,78134.68,0.0,-0.8008,0.00013,16.60946]
[1777180484520,36.12,78137.65,0.0,-0.80042,0.00013,16.62939]
[1777180486533,36.11,78126.77,0.0,-0.80184,0.00013,16.55545]
[1777180487541,36.11,78125.66,0.0,-0.80199,0.00013,16.54774]
[1777180492576,36.11,78128.29,0.0,-0.80167,0.00013,16.56445]
[1777180497610,36.11,78124.33,0.0,-0.80221,0.00013,16.53667]
[1777180500632,36.11,78117.69,0.0,-0.80308,0.00013,16.4912]
[1777180505667,36.1,78124.99,0.0,-0.80215,0.00013,16.53978]
[1777180506675,36.1,78131.14,0.0,-0.80135,0.00013,16.58126]
[1777180507682,36.1,78142.08,0.0,-0.79993,0.00013,16.65489]
[1777180509127,36.1,78146.97,0.0,-0.7993,0.00013,16.68746]
[1777180511714,36.1,78153.72,0.0,-0.79842,0.00013,16.73247]
[1777180516746,36.1,78155.58,0.0,-0.79821,0.00013,16.74371]
[1777180519196,36.08,78132.94,0.0,-0.80125,0.00013,16.58692]
[1777180520779,36.08,78122.11,0.0,-0.80266,0.00013,16.51346]
[1777180521782,36.08,78122.2,0.0,-0.80265,0.00013,16.51388]
[1777180526817,36.08,78123.47,0.0,-0.80249,0.00013,16.52214]
[1777180531851,36.08,78122.03,0.0,-0.80273,0.00013,16.50692]
[1777180532859,36.08,78128.17,0.0,-0.80194,0.00013,16.54817]
[1777180534872,36.08,78127.36,0.0,-0.80206,0.00013,16.54211]
[1777180539336,36.07,78118.76,0.0,-0.8032,0.00013,16.48252]
[1777180541933,36.07,78126.71,0.0,-0.80218,0.00013,16.53569]
[1777180542940,36.06,78131.91,0.0,-0.80157,0.00013,16.56767]
[1777180546967,36.05,78119.81,0.0,-0.80323,0.00013,16.48115]
[1777180547975,36.05,78117.76,0.0,-0.8035,0.00013,16.46696]
[1777180549407,36.05,78110.89,0.0,-0.8044,0.00013,16.41986]
[1777180551004,36.04,78088.35,0.0,-0.8073,0.00013,16.26644]
[1777180552005,36.03,78080.83,0.0,-0.80837,0.00013,16.20969]
[1777180553011,36.02,78078.17,0.0,-0.80874,0.00013,16.18963]
[1777180554018,36.02,78078.25,0.0,-0.80874,0.00013,16.18987]
[1777180556037,36.02,78070.25,0.0,-0.80978,0.00013,16.13422]
[1777180558045,36.02,78062.89,0.0,-0.81072,0.00013,16.08356]
[1777180559478,36.02,78056.61,0.0,-0.81152,0.00013,16.04023]
[1777180563079,36.01,78058.88,0.0,-0.81125,0.00013,16.055]
[1777180564087,36.01,78066.64,0.0,-0.81027,0.00013,16.10765]
[1777180566101,36.01,78066.55,0.0,-0.81029,0.00013,16.10643]
[1777180569568,36.01,78058.26,0.0,-0.81137,0.00013,16.04858]
[1777180575164,36.0,78061.17,0.0,-0.81103,0.00013,16.06694]
[1777180580199,36.0,78066.99,0.0,-0.81032,0.00013,16.10535]
[1777180582224,36.0,78072.02,0.0,-0.80969,0.00013,16.13924]
[1777180586251,36.0,78063.77,0.0,-0.81075,0.00013,16.08199]
[1777180587258,36.0,78054.94,0.0,-0.81187,0.00013,16.02141]
[1777180588265,36.0,78049.82,0.0,-0.81252,0.00013,15.98621]
[1777180593300,35.99,78049.3,0.0,-0.81264,0.00013,15.97718]
[1777180596321,35.99,78060.5,0.0,-0.81124,0.00013,16.05324]
[1777180597328,35.99,78062.53,0.0,-0.81099,0.00013,16.06686]
[1777180602363,35.99,78058.57,0.0,-0.81151,0.00013,16.03856]
[1777180607398,35.98,78051.61,0.0,-0.81241,0.00013,15.98981]
[1777180611428,35.98,78045.83,0.0,-0.81315,0.00013,15.94953]
[1777180615454,35.98,78036.64,0.0,-0.81431,0.00013,15.88603]
[1777180616463,35.98,78042.37,0.0,-0.8136,0.00013,15.92519]
[1777180618475,35.98,78046.63,0.0,-0.81307,0.00013,15.95407]
[1777180622502,35.98,78040.09,0.0,-0.8139,0.00013,15.90874]
[1777180624516,35.98,78033.37,0.0,-0.81475,0.00013,15.8625]
[1777180626532,35.98,78032.45,0.0,-0.81486,0.00013,15.85612]
[1777180631567,35.98,78067.57,0.0,-0.81045,0.00013,16.09593]
[1777180632577,35.98,78098.84,0.0,-0.80646,0.00013,16.30936]
[1777180633581,35.98,78096.98,0.0,-0.8067,0.00013,16.29646]
[1777180637608,35.97,78102.35,0.0,-0.80603,0.00013,16.33172]
[1777180641637,35.97,78096.61,0.0,-0.80679,0.00013,16.29158]
[1777180642645,35.97,78125.01,0.0,-0.80313,0.00013,16.48466]
[1777180643651,35.97,78144.36,0.0,-0.80061,0.00013,16.61586]
[1777180644658,35.97,78148.71,0.0,-0.80004,0.00013,16.64524]
[1777180649695,35.97,78143.25,0.0,-0.80078,0.00013,16.60688]
[1777180651728,35.96,78132.2,0.0,-0.80227,0.00013,16.52676]
[1777180652713,35.96,78127.57,0.0,-0.80288,0.00013,16.49489]
[1777180655736,35.96,78112.87,0.0,-0.8048,0.00013,16.39456]
[1777180656743,35.96,78107.65,0.0,-0.80548,0.00013,16.35876]
[1777180658756,35.96,78102.59,0.0,-0.80614,0.00013,16.32385]
[1777180663791,35.96,78100.57,0.0,-0.80642,0.00013,16.30904]
[1777180668826,35.95,78093.87,0.0,-0.8073,0.00013,16.2624]
[1777180670281,35.95,78079.85,0.0,-0.80909,0.00013,16.16653]
[1777180672855,35.95,78072.92,0.0,-0.80998,0.00013,16.11895]
[1777180673863,35.95,78066.57,0.0,-0.81079,0.00013,16.07539]
[1777180674872,35.95,78062.41,0.0,-0.81132,0.00013,16.04669]
[1777180677889,35.95,78057.85,0.0,-0.81191,0.00013,16.01458]
[1777180680351,35.95,78052.56,0.0,-0.8126,0.00013,15.97741]
[1777180685948,35.94,78053.74,0.0,-0.81247,0.00013,15.98426]
[1777180690421,35.94,78062.86,0.0,-0.81134,0.00013,16.04579]
[1777180691990,35.94,78061.85,0.0,-0.81147,0.00013,16.03862]
[1777180694003,35.94,78053.52,0.0,-0.81254,0.00013,15.98095]
[1777180695010,35.94,78055.2,0.0,-0.81233,0.00013,15.99212]
[1777180700491,35.93,78048.87,0.0,-0.81317,0.00013,15.94678]
[1777180706088,35.93,78044.02,0.0,-0.8138,0.00013,15.91206]
[1777180708102,35.93,78035.71,0.0,-0.81486,0.00013,15.8545]
[1777180710561,35.92,78028.2,0.0,-0.81581,0.00012,15.80228]
[1777180713137,35.92,78023.12,0.0,-0.81649,0.00012,15.76232]
[1777180715185,35.92,78020.82,0.0,-0.81678,0.00012,15.7462]
[1777180716173,35.92,78026.5,0.0,-0.81608,0.00012,15.78499]
[1777180717181,35.92,78051.92,0.0,-0.81289,0.00013,15.95946]
[1777180718187,35.92,78061.48,0.0,-0.81168,0.00013,16.02476]
[1777180719194,35.92,78068.65,0.0,-0.81078,0.00013,16.07359]
[1777180720632,35.92,78058.9,0.0,-0.81202,0.00013,16.0066]
[1777180722215,35.92,78049.99,0.0,-0.81316,0.00013,15.94471]
[1777180723224,35.92,78050.07,0.0,-0.81315,0.00013,15.94498]
[1777180728257,35.91,78048.2,0.0,-0.8134,0.00013,15.9315]
[1777180730702,35.91,78042.17,0.0,-0.81417,0.00013,15.88966]
[1777180732285,35.91,78035.33,0.0,-0.81503,0.00013,15.84248]
[1777180733292,35.91,78039.35,0.0,-0.81453,0.00013,15.87008]
[1777180735307,35.91,78041.5,0.0,-0.81426,0.00013,15.88475]
[1777180740773,35.91,78041.45,0.0,-0.81427,0.00013,15.88411]
[1777180746386,35.91,78044.09,0.0,-0.81395,0.00013,15.90189]
[1777180751418,35.91,78041.83,0.0,-0.81424,0.00013,15.88563]
[1777180756454,35.91,78042.74,0.0,-0.81415,0.00013,15.89066]
[1777180760483,35.9,78036.9,0.0,-0.8149,0.00013,15.84958]
[1777180761490,35.9,78039.34,0.0,-0.8146,0.00013,15.86614]
[1777180766527,35.9,78040.11,0.0,-0.81453,0.00013,15.87033]
[1777180771569,35.9,78036.12,0.0,-0.81509,0.00013,15.83708]
[1777180772568,35.9,78077.71,0.0,-0.80983,0.00013,16.12222]
[1777180773575,35.9,78114.06,0.0,-0.80517,0.00013,16.37016]
[1777180774582,35.9,78122.67,0.0,-0.80406,0.00013,16.42883]
[1777180775589,35.89,78123.0,0.0,-0.80402,0.00013,16.43073]
[1777180780624,35.89,78121.01,0.0,-0.8043,0.00013,16.41636]
[1777180785660,35.89,78117.8,0.0,-0.80473,0.00013,16.3937]
[1777180790695,35.89,78113.39,0.0,-0.80531,0.00013,16.36292]
[1777180795731,35.89,78111.2,0.0,-0.80561,0.00013,16.34737]
[1777180799758,35.89,78105.85,0.0,-0.8063,0.00013,16.31099]
[1777180802779,35.89,78091.76,0.0,-0.80811,0.00013,16.21478]
[1777180803786,35.89,78085.38,0.0,-0.80892,0.00013,16.17119]
[1777180805800,35.89,78076.44,0.0,-0.81006,0.00013,16.11018]
[1777180808821,35.89,78072.13,0.0,-0.8106,0.00013,16.08109]
[1777180813858,35.89,78074.63,0.0,-0.81027,0.00013,16.099]
[1777180814865,35.89,78080.22,0.0,-0.80955,0.00013,16.13726]
[1777180815870,35.89,78098.35,0.0,-0.80722,0.00013,16.26176]
[1777180816880,35.89,78111.69,0.0,-0.8055,0.00013,16.35296]
[1777180819901,35.89,78117.38,0.0,-0.80476,0.00013,16.39211]
[1777180824935,35.9,78124.67,0.0,-0.8038,0.00013,16.44246]
[1777180829976,35.9,78128.39,0.0,-0.80331,0.00013,16.46826]
[1777180835011,35.9,78130.46,0.0,-0.80307,0.00013,16.47811]
[1777180841490,35.9,78135.23,0.0,-0.80244,0.00013,16.51099]
[1777180847100,35.9,78139.07,0.0,-0.80193,0.00013,16.53731]
[1777180852136,35.9,78139.54,0.0,-0.80187,0.00013,16.54059]
[1777180857170,35.9,78140.79,0.0,-0.8017,0.00013,16.5492]
[1777180862206,35.9,78136.62,0.0,-0.80224,0.00013,16.52108]
[1777180867242,35.9,78137.83,0.0,-0.80208,0.00013,16.52949]
[1777180869255,35.9,78131.11,0.0,-0.80295,0.00013,16.4841]
[1777180874291,35.9,78127.21,0.0,-0.80345,0.00013,16.45806]
[1777180879325,35.91,78124.72,0.0,-0.80376,0.00013,16.44161]
[1777180884361,35.91,78127.15,0.0,-0.80344,0.00013,16.45863]
[1777180889395,35.91,78131.26,0.0,-0.8029,0.00013,16.48696]
[1777180894433,35.92,78130.57,0.0,-0.80295,0.00013,16.48155]
[1777180899467,35.92,78128.75,0.0,-0.80317,0.00013,16.46979]
[1777180901910,35.92,78121.08,0.0,-0.80416,0.00013,16.41806]
[1777180903495,35.92,78110.77,0.0,-0.80549,0.00013,16.34803]
[1777180904502,35.92,78103.72,0.0,-0.8064,0.00013,16.30009]
[1777180905508,35.92,78099.92,0.0,-0.80688,0.00013,16.27434]
[1777180906515,35.92,78093.2,0.0,-0.80774,0.00013,16.22869]
[1777180907522,35.93,78088.85,0.0,-0.80829,0.00013,16.19925]
[1777180909540,35.93,78087.44,0.0,-0.80846,0.00013,16.19011]
[1777180913569,35.93,78099.81,0.0,-0.80686,0.00013,16.27542]
[1777180914576,35.93,78102.83,0.0,-0.80647,0.00013,16.2962]
[1777180919611,35.93,78104.56,0.0,-0.80623,0.00013,16.3089]
[1777180924654,35.93,78099.06,0.0,-0.80692,0.00013,16.27198]
[1777180928678,35.94,78094.4,0.0,-0.80751,0.00013,16.24095]
[1777180931699,35.94,78089.69,0.0,-0.8081,0.00013,16.20929]
[1777180936733,35.94,78087.25,0.0,-0.8084,0.00013,16.19352]
[1777180941768,35.94,78086.68,0.0,-0.80845,0.00013,16.19062]
[1777180946803,35.95,78087.18,0.0,-0.80837,0.00013,16.195]
[1777180951840,35.95,78085.85,0.0,-0.80856,0.00013,16.18215]
[1777180956874,35.95,78086.27,0.0,-0.80848,0.00013,16.18605]
[1777180962915,35.96,78086.96,0.0,-0.80837,0.00013,16.1922]
[1777180967952,35.96,78087.66,0.0,-0.80826,0.00013,16.198]
[1777180971980,35.96,78082.47,0.0,-0.8089,0.00013,16.16355]
[1777180977015,35.96,78079.25,0.0,-0.80929,0.00013,16.14289]
[1777180982051,35.97,78076.15,0.0,-0.80965,0.00013,16.12327]
[1777180987085,35.97,78075.94,0.0,-0.80965,0.00013,16.12338]
[1777180991114,35.98,78070.55,0.0,-0.81031,0.00013,16.08793]
[1777180996148,35.98,78068.14,0.0,-0.81058,0.00013,16.07309]
[1777181001185,35.98,78065.1,0.0,-0.81095,0.00013,16.05345]
[1777181006220,35.99,78062.26,0.0,-0.81129,0.00013,16.03501]
[1777181009241,35.99,78054.96,0.0,-0.81221,0.00013,15.98538]
[1777181012687,35.99,78049.07,0.0,-0.81298,0.00013,15.94075]
[1777181018303,35.99,78048.53,0.0,-0.81303,0.00013,15.93789]
[1777181023339,35.99,78051.72,0.0,-0.81262,0.00013,15.96028]
[1777181024346,35.99,78057.68,0.0,-0.81187,0.00013,16.00107]
[1777181025353,35.99,78064.32,0.0,-0.81103,0.00013,16.04643]
[1777181030389,35.99,78063.94,0.0,-0.81108,0.00013,16.04385]
[1777181035423,35.99,78072.39,0.0,-0.81001,0.00013,16.10148]
[1777181040458,35.99,78071.63,0.0,-0.81011,0.00013,16.09594]
[1777181046500,35.99,78072.56,0.0,-0.81,0.00013,16.10173]
[1777181047512,35.99,78065.32,0.0,-0.81092,0.00013,16.05227]
[1777181048519,35.99,78060.23,0.0,-0.81157,0.00013,16.01751]
[1777181053033,35.99,78052.4,0.0,-0.81255,0.00013,15.96423]
[1777181058589,35.99,78053.46,0.0,-0.81241,0.00013,15.97195]
[1777181063625,35.99,78049.46,0.0,-0.8129,0.00013,15.94508]
[1777181068659,36.0,78045.11,0.0,-0.81344,0.00013,15.91598]
[1777181071681,36.0,78037.48,0.0,-0.81443,0.00013,15.85945]
[1777181073191,36.0,78041.09,0.0,-0.81396,0.00013,15.88461]
[1777181074702,36.0,78044.83,0.0,-0.81349,0.00013,15.91038]
[1777181079736,36.0,78046.06,0.0,-0.81332,0.00013,15.91957]
[1777181084771,36.0,78048.27,0.0,-0.81303,0.00013,15.93559]
[1777181089807,36.01,78050.12,0.0,-0.81278,0.00013,15.94912]
[1777181094843,36.01,78051.46,0.0,-0.81259,0.00013,15.95916]
[1777181099879,36.01,78052.58,0.0,-0.81243,0.00013,15.96765]
[1777181104913,36.01,78050.46,0.0,-0.81269,0.00013,15.95393]
[1777181110956,36.02,78045.73,0.0,-0.81326,0.00013,15.92253]
[1777181116998,36.02,78042.3,0.0,-0.81368,0.00013,15.90013]
[1777181122033,36.02,78037.54,0.0,-0.81426,0.00013,15.86841]
[1777181127068,36.02,78034.14,0.0,-0.81467,0.00013,15.84597]
[1777181132103,36.02,78036.47,0.0,-0.81441,0.00013,15.85755]
[1777181137139,36.03,78035.73,0.0,-0.81449,0.00013,15.8529]
[1777181142173,36.03,78033.97,0.0,-0.8147,0.00013,15.84167]
[1777181147208,36.03,78030.58,0.0,-0.8151,0.00012,15.81946]
[1777181152244,36.03,78029.88,0.0,-0.81518,0.00012,15.81498]
[1777181157278,36.03,78028.22,0.0,-0.81538,0.00012,15.80437]
[1777181162314,36.04,78028.21,0.0,-0.81536,0.00012,15.80543]
[1777181165334,36.04,78037.31,0.0,-0.81421,0.00013,15.86834]
[1777181166341,36.04,78044.99,0.0,-0.81324,0.00013,15.92097]
[1777181168355,36.04,78051.79,0.0,-0.81238,0.00013,15.96759]
[1777181172383,36.04,78062.41,0.0,-0.81103,0.00013,16.04055]
[1777181176412,36.04,78067.84,0.0,-0.81034,0.00013,16.07811]
[1777181181446,36.04,78071.87,0.0,-0.80981,0.00013,16.10641]
[1777181186482,36.05,78067.75,0.0,-0.8103,0.00013,16.07971]
[1777181191517,36.05,78068.73,0.0,-0.81021,0.00013,16.08233]
[1777181196551,36.05,78064.33,0.0,-0.81076,0.00013,16.05233]
[1777181201586,36.05,78067.82,0.0,-0.81032,0.00013,16.07625]
[1777181204108,36.05,78090.95,0.0,-0.80737,0.00013,16.23399]
[1777181204608,36.05,78090.95,0.0,-0.80737,0.00013,16.23412]
[1777181205615,36.05,78100.27,0.0,-0.80617,0.00013,16.29749]
[1777181211658,36.05,78094.8,0.0,-0.80687,0.00013,16.26067]
[1777181216692,36.05,78099.29,0.0,-0.80628,0.00013,16.29185]
[1777181221729,36.06,78100.14,0.0,-0.80615,0.00013,16.29842]
[1777181222734,36.06,78114.32,0.0,-0.80433,0.00013,16.39462]
[1777181224250,36.06,78120.25,0.0,-0.80356,0.00013,16.43484]
[1777181224749,36.06,78120.25,0.0,-0.80356,0.00013,16.43483]
[1777181225756,36.06,78113.42,0.0,-0.80444,0.00013,16.38854]
[1777181226762,36.06,78111.1,0.0,-0.80474,0.00013,16.37286]
[1777181231807,36.06,78107.06,0.0,-0.80525,0.00013,16.34582]
[1777181236833,36.06,78104.43,0.0,-0.80558,0.00013,16.32846]
[1777181241868,36.06,78103.17,0.0,-0.80574,0.00013,16.32034]
[1777181246903,36.06,78104.78,0.0,-0.80552,0.00013,16.33148]
[1777181248917,36.06,78114.56,0.0,-0.80426,0.00013,16.39801]
[1777181249923,36.06,78119.68,0.0,-0.8036,0.00013,16.4328]
[1777181254958,36.06,78118.58,0.0,-0.80377,0.00013,16.42095]
[1777181259993,36.06,78117.9,0.0,-0.80385,0.00013,16.41667]
[1777181266037,36.06,78121.24,0.0,-0.80342,0.00013,16.43954]
[1777181269058,36.07,78133.94,0.0,-0.80177,0.00013,16.52555]
[1777181270066,36.07,78136.25,0.0,-0.80147,0.00013,16.5411]
[1777181275101,36.06,78139.89,0.0,-0.801,0.00013,16.56529]
[1777181280136,36.06,78142.42,0.0,-0.80068,0.00013,16.5818]
[1777181285171,36.06,78141.69,0.0,-0.80079,0.00013,16.57618]
[1777181288192,36.06,78147.58,0.0,-0.80003,0.00013,16.6156]
[1777181293227,36.06,78147.28,0.0,-0.80008,0.00013,16.61284]
[1777181298263,36.05,78151.35,0.0,-0.79957,0.00013,16.63937]
[1777181303297,36.05,78158.35,0.0,-0.79866,0.00013,16.68577]
[1777181305311,36.05,78163.95,0.0,-0.79794,0.00013,16.72274]
[1777181307325,36.05,78171.3,0.0,-0.79698,0.00013,16.77207]
[1777181308335,36.05,78173.23,0.0,-0.79672,0.00013,16.78493]
[1777181310347,36.05,78165.88,0.0,-0.7977,0.00013,16.73505]
[1777181311355,36.05,78144.66,0.0,-0.80054,0.00013,16.58681]
[1777181312360,36.05,78137.95,0.0,-0.80141,0.00013,16.54135]
[1777181313368,36.05,78135.6,0.0,-0.80172,0.00013,16.52539]
[1777181315382,36.04,78131.57,0.0,-0.80225,0.00013,16.49783]
[1777181320417,36.04,78130.27,0.0,-0.80244,0.00013,16.48821]
[1777181325453,36.04,78132.62,0.0,-0.80215,0.00013,16.50311]
[1777181328477,36.04,78121.92,0.0,-0.80354,0.00013,16.43071]
[1777181332503,36.04,78115.19,0.0,-0.80441,0.00013,16.3852]
[1777181337537,36.04,78114.53,0.0,-0.80449,0.00013,16.38104]
[1777181342571,36.04,78116.68,0.0,-0.80421,0.00013,16.39573]
[1777181347607,36.04,78118.23,0.0,-0.804,0.00013,16.40649]
[1777181352643,36.04,78119.51,0.0,-0.80384,0.00013,16.4147]
[1777181357679,36.04,78117.17,0.0,-0.80415,0.00013,16.39891]
[1777181362712,36.04,78115.01,0.0,-0.80442,0.00013,16.38452]
[1777181367749,36.04,78114.4,0.0,-0.80451,0.00013,16.38001]
[1777181369761,36.04,78106.8,0.0,-0.80549,0.00013,16.3284]
[1777181375335,36.04,78104.31,0.0,-0.80585,0.00013,16.30685]
[1777181381845,36.04,78103.5,0.0,-0.80594,0.00013,16.30164]
[1777181386880,36.04,78101.21,0.0,-0.80623,0.00013,16.28649]
[1777181390908,36.04,78096.33,0.0,-0.80684,0.00013,16.25402]
[1777181395943,36.05,78100.33,0.0,-0.8063,0.00013,16.28261]
[1777181400981,36.05,78101.23,0.0,-0.80617,0.00013,16.28967]
[1777181401987,36.05,78107.42,0.0,-0.80537,0.00013,16.33209]
[1777181402997,36.05,78124.89,0.0,-0.8031,0.00013,16.45073]
[1777181404001,36.05,78137.07,0.0,-0.80151,0.00013,16.5335]
[1777181405561,36.05,78141.22,0.0,-0.80097,0.00013,16.56166]
[1777181409051,36.06,78146.23,0.0,-0.8003,0.00013,16.59622]
[1777181412071,36.06,78152.91,0.0,-0.79942,0.00013,16.64172]
[1777181413078,36.06,78158.22,0.0,-0.79872,0.00013,16.67748]
[1777181415092,36.06,78161.4,0.0,-0.7983,0.00013,16.69889]
[1777181420128,36.06,78168.82,0.0,-0.79732,0.00013,16.74931]
[1777181421135,36.06,78178.17,0.0,-0.79608,0.00013,16.81231]
[1777181422142,36.06,78181.0,0.0,-0.7957,0.00013,16.83134]
[1777181427177,36.06,78178.83,0.0,-0.79598,0.00013,16.81705]
[1777181430198,36.06,78173.69,0.0,-0.79666,0.00013,16.7827]
[1777181433219,36.06,78165.19,0.0,-0.79782,0.00013,16.72082]
[1777181434225,36.06,78166.8,0.0,-0.79761,0.00013,16.73166]
[1777181437247,36.06,78173.75,0.0,-0.79668,0.00013,16.77871]
[1777181442283,36.06,78180.35,0.0,-0.79581,0.00013,16.82315]
[1777181444298,36.06,78169.95,0.0,-0.79719,0.00013,16.75315]
[1777181445303,36.06,78157.01,0.0,-0.79889,0.00013,16.66584]
[1777181446310,36.06,78150.65,0.0,-0.79973,0.00013,16.62287]
[1777181448326,36.06,78142.99,0.0,-0.80073,0.00013,16.57107]
[1777181449333,36.06,78137.45,0.0,-0.80146,0.00013,16.53363]
[1777181450341,36.06,78130.82,0.0,-0.80232,0.00013,16.48882]
[1777181451348,36.06,78125.91,0.0,-0.80296,0.00013,16.45567]
[1777181454369,36.06,78121.53,0.0,-0.80353,0.00013,16.42588]
[1777181458401,36.06,78115.73,0.0,-0.80428,0.00013,16.38662]
[1777181463435,36.06,78114.89,0.0,-0.80438,0.00013,16.38116]
[1777181468472,36.06,78116.4,0.0,-0.80418,0.00013,16.39167]
[1777181473507,36.06,78115.99,0.0,-0.80423,0.00013,16.38922]
[1777181478541,36.06,78115.54,0.0,-0.80427,0.00013,16.38666]
[1777181482570,36.07,78109.67,0.0,-0.80503,0.00013,16.34716]
[1777181483576,36.07,78102.32,0.0,-0.80597,0.00013,16.29729]
[1777181484583,36.07,78100.84,0.0,-0.80616,0.00013,16.28746]
[1777181486597,36.07,78093.09,0.0,-0.80715,0.00013,16.23513]
[1777181487605,36.07,78090.37,0.0,-0.80749,0.00013,16.21674]
[1777181491632,36.07,78080.17,0.0,-0.80883,0.00013,16.14314]
[1777181492640,36.07,78075.16,0.0,-0.80946,0.00013,16.10909]
[1777181494654,36.07,78068.68,0.0,-0.81028,0.00013,16.06518]
[1777181499688,36.07,78069.5,0.0,-0.81016,0.00013,16.07143]
[1777181504724,36.07,78070.91,0.0,-0.80998,0.00013,16.0813]
[1777181506272,36.07,78077.28,0.0,-0.80917,0.00013,16.1249]
[1777181508752,36.07,78081.2,0.0,-0.80866,0.00013,16.15171]
[1777181513786,36.07,78079.96,0.0,-0.80882,0.00013,16.14353]
[1777181518822,36.07,78079.32,0.0,-0.80891,0.00013,16.13879]
[1777181523856,36.07,78075.05,0.0,-0.80944,0.00013,16.11001]
[1777181527885,36.07,78066.56,0.0,-0.81052,0.00013,16.05217]
[1777181532920,36.07,78066.84,0.0,-0.81049,0.00013,16.05397]
[1777181537956,36.07,78062.13,0.0,-0.81109,0.00013,16.02186]
[1777181542991,36.07,78059.99,0.0,-0.81135,0.00013,16.00737]
[1777181548025,36.07,78060.51,0.0,-0.81129,0.00013,16.01088]
[1777181553061,36.07,78066.0,0.0,-0.81064,0.00013,16.04321]
[1777181555075,36.07,78071.51,0.0,-0.80994,0.00013,16.0808]
[1777181560110,36.07,78072.81,0.0,-0.80978,0.00013,16.08952]
[1777181565144,36.07,78076.2,0.0,-0.80935,0.00013,16.11237]
[1777181570180,36.07,78075.95,0.0,-0.80939,0.00013,16.1106]
[1777181572194,36.07,78069.33,0.0,-0.81023,0.00013,16.06558]
[1777181577228,36.07,78067.22,0.0,-0.81048,0.00013,16.05204]
[1777181585286,36.08,78066.88,0.0,-0.81049,0.00013,16.05116]
[1777181587302,36.08,78061.37,0.0,-0.81118,0.00013,16.01399]
[1777181592339,36.08,78056.9,0.0,-0.81174,0.00013,15.98376]
[1777181597372,36.08,78054.2,0.0,-0.81207,0.00013,15.96583]
[1777181602408,36.08,78061.71,0.0,-0.81112,0.00013,16.01758]
[1777181607443,36.08,78057.15,0.0,-0.81168,0.00013,15.98713]
[1777181610464,36.09,78051.19,0.0,-0.81242,0.00013,15.94693]
[1777181613484,36.09,78046.67,0.0,-0.81303,0.00013,15.91172]
[1777181618520,36.09,78049.79,0.0,-0.81262,0.00013,15.93376]
[1777181623554,36.09,78055.9,0.0,-0.81183,0.00013,15.97634]
[1777181626576,36.09,78061.38,0.0,-0.81112,0.00013,16.01438]
[1777181631611,36.09,78063.16,0.0,-0.81091,0.00013,16.02614]
[1777181636648,36.09,78065.64,0.0,-0.8106,0.00013,16.04248]
[1777181641681,36.09,78066.31,0.0,-0.81053,0.00013,16.0463]
[1777181646716,36.09,78063.45,0.0,-0.81089,0.00013,16.02685]
[1777181651751,36.09,78064.65,0.0,-0.81073,0.00013,16.0358]
[1777181653766,36.09,78071.69,0.0,-0.80983,0.00013,16.08383]
[1777181656793,36.09,78074.85,0.0,-0.80943,0.00013,16.10557]
[1777181660814,36.09,78080.53,0.0,-0.80871,0.00013,16.14374]
[1777181665851,36.09,78081.42,0.0,-0.8086,0.00013,16.14971]
[1777181670885,36.09,78080.15,0.0,-0.80878,0.00013,16.14034]
[1777181675921,36.09,78079.27,0.0,-0.80894,0.00013,16.12891]
[1777181680956,36.08,78075.24,0.0,-0.80947,0.00013,16.10086]
[1777181685991,36.08,78076.77,0.0,-0.80927,0.00013,16.11132]
[1777181691026,36.09,78076.69,0.0,-0.80928,0.00013,16.1111]
[1777181696060,36.09,78076.46,0.0,-0.80931,0.00013,16.10933]
[1777181702107,36.08,78075.11,0.0,-0.80949,0.00013,16.09953]
[1777181707684,36.08,78069.49,0.0,-0.8102,0.00013,16.06167]
[1777181713180,36.09,78068.88,0.0,-0.81026,0.00013,16.05827]
[1777181718216,36.09,78068.06,0.0,-0.81035,0.00013,16.05328]
[1777181721238,36.09,78077.18,0.0,-0.80919,0.00013,16.11559]
[1777181726272,36.09,78077.64,0.0,-0.80914,0.00013,16.11857]
[1777181731307,36.09,78077.57,0.0,-0.8092,0.00013,16.11281]
[1777181736342,36.09,78075.34,0.0,-0.80949,0.00013,16.09722]
[1777181741377,36.09,78071.6,0.0,-0.80996,0.00013,16.07204]
[1777181747964,36.09,78071.26,0.0,-0.80998,0.00013,16.07071]
[1777181753460,36.09,78069.61,0.0,-0.81017,0.00013,16.06049]
[1777181758495,36.09,78073.71,0.0,-0.80963,0.00013,16.08932]
[1777181760509,36.1,78075.83,0.0,-0.80936,0.00013,16.10402]
[1777181765544,36.1,78073.33,0.0,-0.80966,0.00013,16.08768]
[1777181767558,36.1,78068.09,0.0,-0.81032,0.00013,16.05237]
[1777181772604,36.1,78068.14,0.0,-0.8103,0.00013,16.05359]
[1777181775622,36.1,78056.54,0.0,-0.81175,0.00013,15.97517]
[1777181776632,36.1,78050.47,0.0,-0.81252,0.00013,15.93389]
[1777181777635,36.1,78041.67,0.0,-0.81362,0.00013,15.87402]
[1777181778643,36.1,78042.08,0.0,-0.81357,0.00013,15.87705]
[1777181783678,36.11,78050.33,0.0,-0.81251,0.00013,15.9343]
[1777181785692,36.11,78055.89,0.0,-0.8118,0.00013,15.97274]
[1777181790729,36.11,78055.51,0.0,-0.81184,0.00013,15.97064]
[1777181795761,36.11,78056.53,0.0,-0.81174,0.00013,15.97313]
[1777181800796,36.11,78052.39,0.0,-0.81226,0.00013,15.94524]
[1777181803818,36.11,78047.09,0.0,-0.81292,0.00013,15.90937]
[1777181807845,36.11,78040.48,0.0,-0.81375,0.00013,15.86444]
[1777181813890,36.11,78040.05,0.0,-0.81379,0.00013,15.86216]
[1777181816910,36.12,78032.64,0.0,-0.81471,0.00013,15.81201]
[1777181821945,36.12,78030.41,0.0,-0.81499,0.00012,15.79675]
[1777181826981,36.11,78036.01,0.0,-0.8143,0.00013,15.83461]
[1777181832017,36.11,78042.07,0.0,-0.81353,0.00013,15.87612]
[1777181838598,36.12,78041.22,0.0,-0.81364,0.00013,15.87049]
[1777181844101,36.12,78041.22,0.0,-0.81363,0.00013,15.87077]
[1777181849137,36.12,78037.34,0.0,-0.81411,0.00013,15.84471]
[1777181851150,36.12,78027.94,0.0,-0.81533,0.00012,15.77556]
[1777181854171,36.12,78022.01,0.0,-0.81607,0.00012,15.73481]
[1777181859207,36.12,78017.29,0.0,-0.81666,0.00012,15.70238]
[1777181864242,36.11,78013.09,0.0,-0.81719,0.00012,15.6733]
[1777181869277,36.11,78012.43,0.0,-0.81728,0.00012,15.66846]
[1777181874312,36.11,78010.9,0.0,-0.81747,0.00012,15.65787]
[1777181876326,36.11,78018.86,0.0,-0.81649,0.00012,15.71218]
[1777181881361,36.11,78016.23,0.0,-0.81682,0.00012,15.69405]
[1777181886396,36.11,78013.62,0.0,-0.81714,0.00012,15.67617]
[1777181892439,36.11,78013.15,0.0,-0.8172,0.00012,15.67295]
[1777181897473,36.11,78013.23,0.0,-0.81719,0.00012,15.67348]
[1777181902509,36.11,78011.55,0.0,-0.8174,0.00012,15.66202]
[1777181909092,36.11,78016.63,0.0,-0.81676,0.00012,15.69711]
[1777181914593,36.12,78018.41,0.0,-0.81656,0.00012,15.70551]
[1777181919629,36.12,78023.06,0.0,-0.81597,0.00012,15.73799]
[1777181925671,36.12,78023.68,0.0,-0.81589,0.00012,15.74244]
[1777181931712,36.12,78024.88,0.0,-0.81574,0.00012,15.75054]
[1777181936748,36.12,78030.11,0.0,-0.81509,0.00012,15.78637]
[1777181941783,36.12,78034.04,0.0,-0.8146,0.00013,15.81302]
[1777181944804,36.12,78035.23,0.0,-0.81445,0.00013,15.82091]
[1777181950846,36.12,78034.22,0.0,-0.81459,0.00013,15.81342]
[1777181955879,36.11,78032.53,0.0,-0.81481,0.00013,15.80136]
[1777181962930,36.11,78032.37,0.0,-0.81485,0.00013,15.79947]
[1777181967967,36.11,78032.54,0.0,-0.81484,0.00013,15.79993]
[1777181973002,36.11,78032.85,0.0,-0.81485,0.00013,15.79669]
[1777181979044,36.11,78033.58,0.0,-0.81476,0.00013,15.80167]
[1777181982065,36.11,78028.43,0.0,-0.81541,0.00012,15.7664]
[1777181987099,36.11,78028.69,0.0,-0.81538,0.00012,15.76784]
[1777181992135,36.11,78029.79,0.0,-0.81525,0.00012,15.77494]
[1777181997170,36.1,78030.92,0.0,-0.81512,0.00012,15.78182]
[1777181999184,36.1,78037.48,0.0,-0.81431,0.00013,15.82633]
[1777182000191,36.1,78042.59,0.0,-0.81367,0.00013,15.86106]
[1777182002206,36.1,78054.26,0.0,-0.81221,0.00013,15.94048]
[1777182003214,36.1,78058.61,0.0,-0.81166,0.00013,15.97017]
[1777182008248,36.1,78054.96,0.0,-0.81211,0.00013,15.94541]
[1777182011268,36.1,78062.49,0.0,-0.81116,0.00013,15.9969]
[1777182016305,36.1,78058.41,0.0,-0.81167,0.00013,15.96922]
[1777182018317,36.1,78054.04,0.0,-0.81222,0.00013,15.93963]
[1777182023354,36.11,78053.94,0.0,-0.81222,0.00013,15.93952]
[1777182029958,36.11,78055.25,0.0,-0.81204,0.00013,15.94931]
[1777182035437,36.11,78056.44,0.0,-0.81192,0.00013,15.95335]
[1777182040031,36.11,78046.3,0.0,-0.81319,0.00013,15.88474]
[1777182045507,36.12,78039.37,0.0,-0.81403,0.00013,15.83878]
[1777182050100,36.12,78033.66,0.0,-0.81473,0.00013,15.80066]
[1777182056583,36.12,78033.41,0.0,-0.81474,0.00013,15.80002]
[1777182061619,36.12,78036.07,0.0,-0.81438,0.00013,15.81956]
[1777182070241,36.13,78040.62,0.0,-0.81377,0.00013,15.85274]
[1777182075724,36.14,78041.88,0.0,-0.81358,0.00013,15.86298]
[1777182080759,36.15,78039.86,0.0,-0.8137,0.00013,15.85617]
[1777182085794,36.16,78036.73,0.0,-0.81408,0.00013,15.83551]
[1777182090829,36.16,78035.83,0.0,-0.81419,0.00013,15.82983]
[1777182095864,36.16,78033.39,0.0,-0.81452,0.00013,15.80893]
[1777182101906,36.16,78032.26,0.0,-0.81465,0.00012,15.80179]
[1777182107949,36.16,78027.22,0.0,-0.81527,0.00012,15.76815]
[1777182112984,36.16,78025.83,0.0,-0.81543,0.00012,15.75931]
[1777182118020,36.17,78023.47,0.0,-0.81571,0.00012,15.74381]
[1777182123055,36.17,78022.45,0.0,-0.81583,0.00012,15.73743]
[1777182128091,36.17,78016.85,0.0,-0.81652,0.00012,15.69973]
[1777182139165,36.18,78015.28,0.0,-0.81663,0.00012,15.69329]
[1777182142197,36.18,78021.41,0.0,-0.81586,0.00012,15.73574]
[1777182147225,36.18,78022.71,0.0,-0.81568,0.00012,15.74529]
[1777182153267,36.19,78022.67,0.0,-0.81572,0.00012,15.74072]
[1777182158302,36.19,78024.3,0.0,-0.81551,0.00012,15.75214]
[1777182163337,36.19,78023.92,0.0,-0.81555,0.00012,15.75001]
[1777182168372,36.19,78024.0,0.0,-0.81553,0.00012,15.75107]
[1777182173408,36.19,78022.51,0.0,-0.81571,0.00012,15.74143]
[1777182178443,36.19,78021.68,0.0,-0.8158,0.00012,15.73617]
[1777182183478,36.19,78022.64,0.0,-0.81568,0.00012,15.74305]
[1777182188513,36.19,78026.55,0.0,-0.81518,0.00012,15.77012]
[1777182193547,36.19,78027.31,0.0,-0.81508,0.00012,15.77537]
[1777182199591,36.19,78027.67,0.0,-0.81504,0.00012,15.77795]
[1777182204625,36.2,78028.71,0.0,-0.8149,0.00012,15.78528]
[1777182211229,36.2,78029.26,0.0,-0.81487,0.00012,15.78452]
[1777182217716,36.2,78029.37,0.0,-0.81485,0.00012,15.78561]
[1777182222753,36.2,78028.39,0.0,-0.81497,0.00012,15.77918]
[1777182227787,36.2,78028.3,0.0,-0.81497,0.00012,15.77883]
[1777182232822,36.2,78025.28,0.0,-0.81535,0.00012,15.75844]
[1777182237860,36.2,78023.79,0.0,-0.81554,0.00012,15.74796]
[1777182242895,36.2,78021.1,0.0,-0.81588,0.00012,15.72928]
[1777182247930,36.2,78020.42,0.0,-0.81596,0.00012,15.72464]
[1777182252964,36.2,78019.74,0.0,-0.81605,0.00012,15.72006]
[1777182261583,36.2,78018.45,0.0,-0.81621,0.00012,15.71136]
[1777182271091,36.2,78017.85,0.0,-0.81632,0.00012,15.70256]
[1777182276126,36.2,78022.84,0.0,-0.8157,0.00012,15.73653]
[1777182281723,36.2,78023.68,0.0,-0.8156,0.00012,15.7421]
[1777182289214,36.2,78022.77,0.0,-0.81571,0.00012,15.73582]
[1777182294254,36.2,78023.71,0.0,-0.81559,0.00012,15.74239]
[1777182299287,36.2,78023.64,0.0,-0.8156,0.00012,15.74209]
[1777182304323,36.2,78028.02,0.0,-0.81505,0.00012,15.77218]
[1777182306337,36.2,78031.29,0.0,-0.81464,0.00012,15.79445]
[1777182311371,36.21,78033.63,0.0,-0.81425,0.00013,15.81574]
[1777182316407,36.21,78036.34,0.0,-0.8139,0.00013,15.83464]
[1777182322449,36.23,78037.85,0.0,-0.81362,0.00013,15.84981]
[1777182327484,36.23,78040.43,0.0,-0.81328,0.00013,15.86814]
[1777182332525,36.23,78041.84,0.0,-0.81313,0.00013,15.87363]
[1777182337555,36.23,78042.05,0.0,-0.81309,0.00013,15.87573]
[1777182342590,36.24,78039.6,0.0,-0.81339,0.00013,15.85976]
[1777182347624,36.24,78036.88,0.0,-0.81371,0.00013,15.84205]
[1777182352214,36.24,78029.69,0.0,-0.81459,0.00012,15.7941]
[1777182359709,36.25,78026.94,0.0,-0.8149,0.00012,15.77697]
[1777182364745,36.25,78025.03,0.0,-0.81513,0.00012,15.76472]
[1777182369779,36.25,78023.99,0.0,-0.81525,0.00012,15.75829]
[1777182374814,36.25,78023.4,0.0,-0.81531,0.00012,15.75473]
[1777182379849,36.25,78023.11,0.0,-0.81534,0.00012,15.75316]
[1777182384884,36.25,78021.58,0.0,-0.81552,0.00012,15.74305]
[1777182389921,36.25,78019.27,0.0,-0.81581,0.00012,15.72767]
[1777182394955,36.26,78019.41,0.0,-0.81582,0.00012,15.72456]
[1777182402567,36.26,78018.58,0.0,-0.81588,0.00012,15.72073]
[1777182404019,36.26,78011.14,0.0,-0.8168,0.00012,15.6706]
[1777182405025,36.26,78006.41,0.0,-0.81738,0.00012,15.63869]
[1777182410061,36.26,78003.54,0.0,-0.81772,0.00012,15.61961]
[1777182414090,36.26,77998.39,0.0,-0.81835,0.00012,15.58471]
[1777182417109,36.27,77992.76,0.0,-0.81903,0.00012,15.54701]
[1777182420131,36.27,77983.68,0.0,-0.82014,0.00012,15.4853]
[1777182421138,36.27,77977.02,0.0,-0.82096,0.00012,15.43996]
[1777182422145,36.27,77973.28,0.0,-0.82141,0.00012,15.41459]
[1777182427179,36.27,77976.3,0.0,-0.82102,0.00012,15.43623]
[1777182432214,36.27,77976.84,0.0,-0.82094,0.00012,15.44079]
[1777182437250,36.28,77980.82,0.0,-0.82044,0.00012,15.46891]
[1777182442285,36.28,77982.96,0.0,-0.82016,0.00012,15.48446]
[1777182447320,36.28,77987.49,0.0,-0.81959,0.00012,15.51616]
[1777182450341,36.28,77992.58,0.0,-0.81896,0.00012,15.55116]
[1777182452355,36.28,77997.52,0.0,-0.81839,0.00012,15.58012]
[1777182455377,36.28,78006.73,0.0,-0.81725,0.00012,15.64313]
[1777182457392,36.28,78006.62,0.0,-0.81726,0.00012,15.6425]
[1777182462426,36.28,78005.62,0.0,-0.81738,0.00012,15.63553]
[1777182464442,36.28,78000.16,0.0,-0.81806,0.00012,15.59809]
[1777182469478,36.28,78000.81,0.0,-0.81798,0.00012,15.60256]
[1777182472500,36.28,78006.9,0.0,-0.81723,0.00012,15.64418]
[1777182477533,36.28,78007.78,0.0,-0.81712,0.00012,15.65031]
[1777182480554,36.28,78014.27,0.0,-0.81631,0.00012,15.69441]
[1777182485588,36.28,78014.9,0.0,-0.81622,0.00012,15.69926]
[1777182488610,36.29,78020.56,0.0,-0.81551,0.00012,15.73835]
[1777182493645,36.29,78020.09,0.0,-0.81556,0.00012,15.7359]
[1777182499686,36.29,78019.21,0.0,-0.81565,0.00012,15.73093]
[1777182504721,36.29,78015.05,0.0,-0.81615,0.00012,15.7034]
[1777182508750,36.29,78007.41,0.0,-0.8171,0.00012,15.65135]
[1777182513785,36.29,78007.33,0.0,-0.81714,0.00012,15.64654]
[1777182518823,36.3,78006.39,0.0,-0.81724,0.00012,15.64084]
[1777182523856,36.3,78005.38,0.0,-0.81736,0.00012,15.63443]
[1777182528892,36.3,78007.25,0.0,-0.81712,0.00012,15.64747]
[1777182533926,36.3,78009.81,0.0,-0.81679,0.00012,15.66534]
[1777182539969,36.3,78006.87,0.0,-0.81714,0.00012,15.646]
[1777182545005,36.3,78009.09,0.0,-0.81686,0.00012,15.66165]
[1777182550040,36.3,78006.73,0.0,-0.81714,0.00012,15.64612]
[1777182555074,36.3,78005.49,0.0,-0.81728,0.00012,15.63823]
[1777182562123,36.31,78004.67,0.0,-0.81737,0.00012,15.63347]
[1777182567157,36.31,78003.06,0.0,-0.81756,0.00012,15.62312]
[1777182571186,36.31,78012.02,0.0,-0.81648,0.00012,15.68004]
[1777182573764,36.31,78012.11,0.0,-0.81646,0.00012,15.68103]
[1777182579242,36.31,78010.71,0.0,-0.81661,0.00012,15.67246]
[1777182583834,36.32,78016.91,0.0,-0.81584,0.00012,15.71481]
[1777182589313,36.31,78018.69,0.0,-0.81562,0.00012,15.72681]
[1777182594347,36.31,78022.43,0.0,-0.81516,0.00012,15.75216]
[1777182595354,36.31,78029.55,0.0,-0.81427,0.00012,15.80048]
[1777182597367,36.32,78032.51,0.0,-0.8139,0.00012,15.82078]
[1777182602402,36.31,78031.71,0.0,-0.81401,0.00012,15.81496]
[1777182607438,36.31,78031.99,0.0,-0.81397,0.00012,15.81672]
[1777182612472,36.32,78031.08,0.0,-0.81407,0.00012,15.8113]
[1777182617507,36.32,78030.04,0.0,-0.81419,0.00012,15.80495]
[1777182622543,36.32,78027.23,0.0,-0.81453,0.00012,15.78656]
[1777182627579,36.32,78024.76,0.0,-0.81483,0.00012,15.7701]
[1777182632613,36.32,78024.19,0.0,-0.81492,0.00012,15.76228]
[1777182637648,36.32,78023.55,0.0,-0.81499,0.00012,15.75861]
[1777182642683,36.33,78022.63,0.0,-0.81509,0.00012,15.75303]
[1777182648725,36.33,78021.6,0.0,-0.8152,0.00012,15.74697]
[1777182651746,36.33,78013.54,0.0,-0.8162,0.00012,15.69232]
[1777182652752,36.33,78017.22,0.0,-0.81575,0.00012,15.71725]
[1777182657789,36.33,78020.5,0.0,-0.81534,0.00012,15.73973]
[1777182662824,36.33,78021.36,0.0,-0.81522,0.00012,15.74606]
[1777182667860,36.33,78018.11,0.0,-0.81561,0.00012,15.72465]
[1777182672895,36.34,78017.41,0.0,-0.81568,0.00012,15.72092]
[1777182677930,36.34,78015.16,0.0,-0.81594,0.00012,15.70671]
[1777182682964,36.34,78014.61,0.0,-0.816,0.00012,15.70328]
[1777182688001,36.34,78009.66,0.0,-0.81661,0.00012,15.66982]
[1777182693036,36.34,78010.76,0.0,-0.81649,0.00012,15.67368]
[1777182698071,36.35,78010.02,0.0,-0.81657,0.00012,15.66965]
[1777182704681,36.35,78007.4,0.0,-0.81687,0.00012,15.65282]
[1777182711162,36.35,78008.51,0.0,-0.81671,0.00012,15.66179]
[1777182716197,36.36,78008.68,0.0,-0.81667,0.00012,15.66384]
[1777182719218,36.36,78001.29,0.0,-0.81757,0.00012,15.61428]
[1777182724835,36.36,77997.27,0.0,-0.81805,0.00012,15.58811]
[1777182730296,36.36,77997.64,0.0,-0.81798,0.00012,15.59166]
[1777182735330,36.37,77996.68,0.0,-0.81808,0.00012,15.58601]
[1777182740365,36.37,77991.06,0.0,-0.81876,0.00012,15.54867]
[1777182742380,36.37,77988.71,0.0,-0.81904,0.00012,15.53291]
[1777182747415,36.37,77990.64,0.0,-0.81878,0.00012,15.54723]
[1777182752449,36.37,77991.81,0.0,-0.81866,0.00012,15.55152]
[1777182757484,36.38,77992.77,0.0,-0.81853,0.00012,15.55843]
[1777182762520,36.38,77995.95,0.0,-0.81814,0.00012,15.58022]
[1777182767555,36.38,77997.23,0.0,-0.81797,0.00012,15.58934]
[1777182771585,36.38,78002.77,0.0,-0.81729,0.00012,15.62713]
[1777182776621,36.38,78005.86,0.0,-0.8169,0.00012,15.64865]
[1777182782664,36.38,78005.99,0.0,-0.81687,0.00012,15.65009]
[1777182788705,36.38,78004.93,0.0,-0.81699,0.00012,15.64347]
[1777182793740,36.38,78005.62,0.0,-0.8169,0.00012,15.64867]
[1777182805398,36.39,78004.3,0.0,-0.81704,0.00012,15.64088]
[1777182810859,36.39,77999.38,0.0,-0.81764,0.00012,15.60761]
[1777182815894,36.39,77999.01,0.0,-0.81773,0.00012,15.60018]
[1777182820929,36.39,77998.91,0.0,-0.81774,0.00012,15.59939]
[1777182825964,36.39,77998.41,0.0,-0.81781,0.00012,15.59589]
[1777182830999,36.39,77998.82,0.0,-0.81776,0.00012,15.59859]
[1777182836033,36.39,77997.31,0.0,-0.81795,0.00012,15.58824]
[1777182841070,36.39,77997.18,0.0,-0.81797,0.00012,15.58715]
[1777182846104,36.39,77997.33,0.0,-0.81795,0.00012,15.58801]
[1777182851140,36.38,77996.5,0.0,-0.81806,0.00012,15.58213]
[1777182856175,36.38,77996.52,0.0,-0.81806,0.00012,15.58205]
[1777182863223,36.39,77998.74,0.0,-0.81778,0.00012,15.59758]
[1777182868259,36.39,77998.64,0.0,-0.81778,0.00012,15.59725]
[1777182873293,36.39,77994.6,0.0,-0.81832,0.00012,15.56497]
[1777182880342,36.39,77995.08,0.0,-0.81824,0.00012,15.56935]
[1777182884371,36.39,77989.89,0.0,-0.81887,0.00012,15.53454]
[1777182890412,36.39,77988.24,0.0,-0.81906,0.00012,15.52398]
[1777182896035,36.39,77993.46,0.0,-0.81841,0.00012,15.55979]
[1777182901495,36.39,77994.25,0.0,-0.81831,0.00012,15.56549]
[1777182907536,36.39,77994.96,0.0,-0.81822,0.00012,15.57058]
[1777182912571,36.39,77994.17,0.0,-0.81832,0.00012,15.56498]
[1777182917606,36.39,77996.1,0.0,-0.81808,0.00012,15.57828]
[1777182922641,36.4,77994.69,0.0,-0.81825,0.00012,15.56886]
[1777182928684,36.4,77994.98,0.0,-0.81821,0.00012,15.57097]
[1777182933719,36.4,77993.57,0.0,-0.81842,0.00012,15.55671]
[1777182939760,36.4,77993.49,0.0,-0.81843,0.00012,15.55649]
[1777182944796,36.4,77994.6,0.0,-0.81829,0.00012,15.56425]
[1777182949830,36.4,77994.81,0.0,-0.81826,0.00012,15.56588]
[1777182956879,36.4,77995.43,0.0,-0.81818,0.00012,15.57032]
[1777182961918,36.4,77996.4,0.0,-0.81806,0.00012,15.57703]
[1777182966952,36.4,77998.64,0.0,-0.81778,0.00012,15.59231]
[1777182972994,36.4,77998.96,0.0,-0.81774,0.00012,15.59448]
[1777182978031,36.4,77997.95,0.0,-0.81786,0.00012,15.58762]
[1777182983066,36.4,77996.88,0.0,-0.81799,0.00012,15.58039]
[1777182988101,36.4,77997.03,0.0,-0.81797,0.00012,15.58148]
[1777182993136,36.4,77996.08,0.0,-0.81813,0.00012,15.57031]
[1777182998171,36.4,77996.84,0.0,-0.81804,0.00012,15.57557]
[1777183003205,36.4,77997.07,0.0,-0.81801,0.00012,15.57722]
[1777183015293,36.4,77996.94,0.0,-0.81802,0.00012,15.57651]
[1777183020329,36.4,77997.14,0.0,-0.81799,0.00012,15.57793]
[1777183026946,36.4,77996.33,0.0,-0.8181,0.00012,15.57199]
[1777183035436,36.4,77996.1,0.0,-0.81815,0.00012,15.56954]
[1777183040470,36.4,77992.41,0.0,-0.81861,0.00012,15.54407]
[1777183045504,36.39,77993.1,0.0,-0.81853,0.00012,15.54839]
[1777183050539,36.4,77993.66,0.0,-0.81846,0.00012,15.5524]
[1777183055574,36.4,77991.41,0.0,-0.81878,0.00012,15.53218]
[1777183060610,36.39,77987.77,0.0,-0.81924,0.00012,15.50684]
[1777183065644,36.39,77989.07,0.0,-0.81908,0.00012,15.51523]
[1777183070679,36.39,77989.73,0.0,-0.81901,0.00012,15.51925]
[1777183077298,36.39,77991.62,0.0,-0.81879,0.00012,15.53152]
[1777183082766,36.39,77995.18,0.0,-0.81837,0.00012,15.55493]
[1777183084780,36.39,78001.22,0.0,-0.81763,0.00012,15.59563]
[1777183087801,36.39,78004.35,0.0,-0.81725,0.00012,15.61663]
[1777183092837,36.39,78005.63,0.0,-0.81709,0.00012,15.62513]
[1777183097871,36.38,78007.59,0.0,-0.81686,0.00012,15.63793]
[1777183103912,36.38,78006.23,0.0,-0.81704,0.00012,15.6279]
[1777183109954,36.38,78004.51,0.0,-0.81728,0.00012,15.61503]
[1777183117003,36.37,78003.59,0.0,-0.81746,0.00012,15.60262]
[1777183122039,36.37,78003.17,0.0,-0.81753,0.00012,15.59885]
[1777183127649,36.37,78002.33,0.0,-0.81765,0.00012,15.59211]
[1777183137721,36.36,78002.64,0.0,-0.81764,0.00012,15.59256]
[1777183143187,36.36,78002.9,0.0,-0.81763,0.00012,15.59353]
[1777183147215,36.36,77991.09,0.0,-0.81909,0.00012,15.51261]
[1777183147790,36.36,77993.18,0.0,-0.81884,0.00012,15.52673]
[1777183153257,36.36,77994.17,0.0,-0.81873,0.00012,15.53288]
[1777183158295,36.36,77994.52,0.0,-0.81869,0.00012,15.53476]
[1777183163330,36.36,77991.39,0.0,-0.81909,0.00012,15.51287]
[1777183169371,36.35,77991.65,0.0,-0.81907,0.00012,15.51398]
[1777183175413,36.35,77990.46,0.0,-0.81927,0.00012,15.50041]
[1777183180450,36.35,77986.54,0.0,-0.81976,0.00012,15.47318]
[1777183183470,36.35,77980.31,0.0,-0.82053,0.00012,15.43016]
[1777183189515,36.35,77981.78,0.0,-0.82037,0.00012,15.43915]
[1777183194548,36.34,77981.97,0.0,-0.82037,0.00012,15.43929]
[1777183199582,36.34,77984.46,0.0,-0.82009,0.00012,15.45508]
[1777183203611,36.34,77993.45,0.0,-0.819,0.00012,15.51542]
[1777183205625,36.34,77998.51,0.0,-0.81838,0.00012,15.54982]
[1777183206631,36.34,78003.81,0.0,-0.81773,0.00012,15.58562]
[1777183211667,36.33,78007.0,0.0,-0.81736,0.00012,15.60599]
[1777183218280,36.33,78005.91,0.0,-0.8175,0.00012,15.59819]
[1777183223750,36.33,78006.25,0.0,-0.81746,0.00012,15.60056]
[1777183228789,36.33,78005.32,0.0,-0.81757,0.00012,15.59433]
[1777183233823,36.33,78007.36,0.0,-0.81736,0.00012,15.60355]
[1777183235862,36.33,78014.85,0.0,-0.81643,0.00012,15.65446]
[1777183236869,36.33,78029.43,0.0,-0.81461,0.00012,15.75394]
[1777183238420,36.33,78023.44,0.0,-0.81535,0.00012,15.71327]
[1777183239887,36.34,78022.15,0.0,-0.81551,0.00012,15.7049]
[1777183244922,36.34,78020.65,0.0,-0.81567,0.00012,15.6959]
[1777183249958,36.34,78018.6,0.0,-0.81591,0.00012,15.68299]
[1777183254993,36.34,78016.47,0.0,-0.81616,0.00012,15.66891]
[1777183260030,36.34,78014.65,0.0,-0.81638,0.00012,15.65684]
[1777183265068,36.34,78013.69,0.0,-0.8165,0.00012,15.65058]
[1777183269094,36.34,78004.67,0.0,-0.81761,0.00012,15.58937]
[1777183274127,36.34,78004.21,0.0,-0.81767,0.00012,15.5865]
[1777183279162,36.35,78004.96,0.0,-0.81757,0.00012,15.59188]
[1777183284198,36.35,78012.43,0.0,-0.81664,0.00012,15.64261]
[1777183287218,36.35,78015.58,0.0,-0.81625,0.00012,15.66393]
[1777183293260,36.35,78013.56,0.0,-0.81654,0.00012,15.64547]
[1777183298296,36.35,78012.43,0.0,-0.81668,0.00012,15.63821]
[1777183304340,36.35,78011.52,0.0,-0.81678,0.00012,15.63268]
[1777183309375,36.35,78009.96,0.0,-0.81695,0.00012,15.62319]
[1777183314412,36.35,78009.0,0.0,-0.81705,0.00012,15.61781]
[1777183322466,36.36,78008.57,0.0,-0.81708,0.00012,15.61582]
[1777183327501,36.36,78009.18,0.0,-0.817,0.00012,15.6202]
[1777183330522,36.36,78015.19,0.0,-0.81626,0.00012,15.66108]
[1777183335556,36.36,78017.11,0.0,-0.816,0.00012,15.67485]
[1777183340591,36.36,78018.56,0.0,-0.81582,0.00012,15.68502]
[1777183345626,36.36,78020.71,0.0,-0.81555,0.00012,15.69989]
[1777183349655,36.36,78014.53,0.0,-0.8163,0.00012,15.65844]
[1777183353682,36.37,78008.27,0.0,-0.8171,0.00012,15.61203]
[1777183359263,36.37,78007.1,0.0,-0.81722,0.00012,15.60544]
[1777183367781,36.37,78006.76,0.0,-0.81724,0.00012,15.60463]
[1777183372815,36.37,78002.36,0.0,-0.81778,0.00012,15.57497]
[1777183377851,36.37,78000.66,0.0,-0.81798,0.00012,15.56362]
[1777183382886,36.38,78001.15,0.0,-0.81792,0.00012,15.56707]
[1777183387920,36.38,78000.49,0.0,-0.81799,0.00012,15.56313]
[1777183392955,36.38,77998.57,0.0,-0.81822,0.00012,15.55059]
[1777183399545,36.38,77997.81,0.0,-0.81831,0.00012,15.54536]
[1777183405043,36.38,77996.95,0.0,-0.81842,0.00012,15.53942]
[1777183412090,36.38,77992.82,0.0,-0.81896,0.00012,15.50689]
[1777183417124,36.38,77995.93,0.0,-0.81858,0.00012,15.52834]
[1777183423166,36.38,77992.98,0.0,-0.81893,0.00012,15.50871]
[1777183428201,36.38,77991.77,0.0,-0.81908,0.00012,15.50039]
[1777183433237,36.38,77990.91,0.0,-0.81919,0.00012,15.49453]
[1777183438272,36.38,77988.65,0.0,-0.81946,0.00012,15.47919]
[1777183444313,36.38,77990.32,0.0,-0.81926,0.00012,15.49076]
[1777183449918,36.38,77991.02,0.0,-0.81917,0.00012,15.49575]
[1777183456400,36.38,77993.05,0.0,-0.81891,0.00012,15.50979]
[1777183461435,36.38,77994.09,0.0,-0.81878,0.00012,15.51706]
[1777183466470,36.38,77996.75,0.0,-0.81845,0.00012,15.53525]
[1777183475533,36.38,77998.45,0.0,-0.81828,0.00012,15.54217]
[1777183482582,36.38,77998.72,0.0,-0.81824,0.00012,15.54417]
[1777183483589,36.38,78011.89,0.0,-0.81661,0.00012,15.63386]
[1777183484596,36.39,78023.25,0.0,-0.81519,0.00012,15.71117]
[1777183485602,36.39,78024.83,0.0,-0.815,0.00012,15.72187]
[1777183491647,36.39,78026.75,0.0,-0.81476,0.00012,15.73484]
[1777183496681,36.39,78031.84,0.0,-0.81412,0.00012,15.76932]
[1777183501716,36.39,78033.08,0.0,-0.81396,0.00012,15.77799]
[1777183508765,36.39,78034.21,0.0,-0.8138,0.00013,15.78704]
[1777183513801,36.39,78023.41,0.0,-0.81514,0.00012,15.71389]
[1777183514807,36.39,78019.67,0.0,-0.81561,0.00012,15.68854]
[1777183520411,36.39,78014.3,0.0,-0.81625,0.00012,15.65341]
[1777183525884,36.39,78011.13,0.0,-0.81664,0.00012,15.63215]
[1777183530918,36.4,78009.88,0.0,-0.81678,0.00012,15.62433]
[1777183536961,36.4,78013.84,0.0,-0.81631,0.00012,15.6474]
[1777183541996,36.4,78010.8,0.0,-0.81667,0.00012,15.62778]
[1777183548038,36.41,78009.34,0.0,-0.81682,0.00012,15.61929]
[1777183553073,36.41,78006.51,0.0,-0.81715,0.00012,15.60132]
[1777183560691,36.41,78004.21,0.0,-0.81741,0.00012,15.5869]
[1777183569186,36.41,78004.96,0.0,-0.81731,0.00012,15.59236]
[1777183574220,36.41,78003.57,0.0,-0.81748,0.00012,15.58342]
[1777183580832,36.42,78002.55,0.0,-0.81759,0.00012,15.5773]
[1777183586304,36.42,78002.55,0.0,-0.81757,0.00012,15.57808]
[1777183597383,36.42,78001.96,0.0,-0.8177,0.00012,15.56878]
[1777183602418,36.42,77999.57,0.0,-0.818,0.00012,15.55223]
[1777183609466,36.42,77999.34,0.0,-0.81801,0.00012,15.55151]
[1777183614502,36.42,77998.86,0.0,-0.81806,0.00012,15.54865]
[1777183619538,36.42,77999.02,0.0,-0.81803,0.00012,15.55034]
[1777183624573,36.42,77999.0,0.0,-0.81802,0.00012,15.5508]
[1777183629607,36.42,77999.16,0.0,-0.81799,0.00012,15.55247]
[1777183634641,36.42,77997.88,0.0,-0.81815,0.00012,15.54367]
[1777183640685,36.42,77998.7,0.0,-0.81806,0.00012,15.54887]
[1777183645718,36.42,77998.1,0.0,-0.81814,0.00012,15.54443]
[1777183651322,36.42,77998.2,0.0,-0.81818,0.00012,15.53984]
[1777183657803,36.42,78000.02,0.0,-0.81795,0.00012,15.55206]
[1777183662838,36.42,77998.31,0.0,-0.81817,0.00012,15.54042]
[1777183668880,36.42,77997.03,0.0,-0.81832,0.00012,15.53175]
[1777183673914,36.42,77997.32,0.0,-0.81829,0.00012,15.53375]
[1777183678949,36.42,77996.65,0.0,-0.81837,0.00012,15.52929]
[1777183683986,36.42,77997.29,0.0,-0.81829,0.00012,15.5337]
[1777183689025,36.42,77997.43,0.0,-0.81827,0.00012,15.53472]
[1777183697091,36.42,77997.26,0.0,-0.81829,0.00012,15.53357]
[1777183706155,36.42,77997.4,0.0,-0.81827,0.00012,15.5346]
[1777183711745,36.42,77996.42,0.0,-0.81843,0.00012,15.52319]
[1777183717232,36.42,77997.34,0.0,-0.81832,0.00012,15.52951]
[1777183723275,36.42,77997.32,0.0,-0.81832,0.00012,15.52943]
[1777183730325,36.42,77996.52,0.0,-0.81841,0.00012,15.5241]
[1777183735361,36.42,77996.54,0.0,-0.81841,0.00012,15.52432]
[1777183740395,36.42,77998.51,0.0,-0.81817,0.00012,15.53774]
[1777183746438,36.42,77997.88,0.0,-0.81824,0.00012,15.53355]
[1777183752040,36.42,77998.1,0.0,-0.81821,0.00012,15.53513]
[1777183759528,36.42,77998.18,0.0,-0.8182,0.00012,15.53584]
[1777183761541,36.42,77993.07,0.0,-0.81883,0.00012,15.50105]
[1777183762548,36.42,77986.67,0.0,-0.81962,0.00012,15.4575]
[1777183763556,36.42,77987.22,0.0,-0.81955,0.00012,15.46136]
[1777183768591,36.43,77989.36,0.0,-0.81928,0.00012,15.47645]
[1777183773625,36.43,77990.42,0.0,-0.81918,0.00012,15.47935]
[1777183779667,36.43,77990.91,0.0,-0.81911,0.00012,15.48327]
[1777183789738,36.43,77991.18,0.0,-0.81907,0.00012,15.4852]
[1777183794772,36.43,77992.06,0.0,-0.81897,0.00012,15.4907]
[1777183801823,36.43,77994.08,0.0,-0.81874,0.00012,15.50372]
[1777183804846,36.42,77999.42,0.0,-0.81809,0.00012,15.53961]
[1777183809880,36.42,77999.98,0.0,-0.81803,0.00012,15.54272]
[1777183814915,36.42,77999.55,0.0,-0.8181,0.00012,15.53905]
[1777183819949,36.42,77999.43,0.0,-0.81813,0.00012,15.53738]
[1777183825995,36.42,78001.98,0.0,-0.81783,0.00012,15.55364]
[1777183831029,36.41,78002.89,0.0,-0.81778,0.00012,15.55409]
[1777183839087,36.41,78002.17,0.0,-0.8179,0.00012,15.54781]
[1777183853184,36.4,78001.68,0.0,-0.81799,0.00012,15.54247]
[1777183856205,36.4,77995.3,0.0,-0.81879,0.00012,15.4986]
[1777183861240,36.4,77995.55,0.0,-0.81877,0.00012,15.49951]
[1777183868289,36.4,77996.3,0.0,-0.8187,0.00012,15.50354]
[1777183873323,36.4,77996.73,0.0,-0.81866,0.00012,15.5061]
[1777183881379,36.4,77997.32,0.0,-0.81858,0.00012,15.51043]
[1777183886414,36.4,77997.13,0.0,-0.8186,0.00012,15.50906]
[1777183890445,36.4,78002.34,0.0,-0.81796,0.00012,15.54456]
[1777183895479,36.39,78003.74,0.0,-0.81784,0.00012,15.54854]
[1777183903095,36.39,78001.73,0.0,-0.81811,0.00012,15.53376]
[1777183908571,36.39,77999.14,0.0,-0.81844,0.00012,15.51527]
[1777183914614,36.39,77997.91,0.0,-0.81859,0.00012,15.50697]
[1777183919649,36.39,77997.54,0.0,-0.81864,0.00012,15.50464]
[1777183924684,36.39,77998.37,0.0,-0.81853,0.00012,15.51072]
[1777183933305,36.39,77998.79,0.0,-0.81846,0.00012,15.5141]
[1777183940796,36.39,77999.14,0.0,-0.81842,0.00012,15.51644]
[1777183952882,36.39,77999.6,0.0,-0.8184,0.00012,15.51514]
[1777183962952,36.39,78000.54,0.0,-0.81828,0.00012,15.52197]
[1777183967988,36.4,78001.69,0.0,-0.81813,0.00012,15.52995]
[1777183973022,36.4,78001.03,0.0,-0.81821,0.00012,15.52566]
[1777183978057,36.4,78000.96,0.0,-0.81821,0.00012,15.52537]
[1777183983093,36.4,78001.46,0.0,-0.81815,0.00012,15.52908]
[1777183985106,36.4,78009.42,0.0,-0.81716,0.00012,15.58321]
[1777183987120,36.4,78012.4,0.0,-0.81679,0.00012,15.6034]
[1777183993164,36.4,78011.84,0.0,-0.81686,0.00012,15.59968]
[1777184002230,36.4,78012.33,0.0,-0.81681,0.00012,15.60252]
[1777184004240,36.4,78020.78,0.0,-0.81576,0.00012,15.65971]
[1777184009276,36.39,78019.89,0.0,-0.81588,0.00012,15.65335]
[1777184015317,36.39,78018.5,0.0,-0.8161,0.00012,15.6386]
[1777184023938,36.39,78020.68,0.0,-0.81585,0.00012,15.65243]
[1777184029415,36.39,78023.49,0.0,-0.81551,0.00012,15.67081]
[1777184034450,36.39,78023.72,0.0,-0.81549,0.00012,15.67185]
[1777184039486,36.38,78023.69,0.0,-0.81552,0.00012,15.67065]
[1777184044521,36.38,78019.2,0.0,-0.81609,0.00012,15.6393]
[1777184048549,36.38,78013.68,0.0,-0.81678,0.00012,15.60156]
[1777184054149,36.38,78006.24,0.0,-0.8177,0.00012,15.55111]
[1777184059625,36.38,78004.46,0.0,-0.81792,0.00012,15.53918]
[1777184066674,36.38,78005.92,0.0,-0.81775,0.00012,15.54867]
[1777184072716,36.38,78008.77,0.0,-0.81745,0.00012,15.56249]
[1777184081780,36.38,78009.47,0.0,-0.81738,0.00012,15.56626]
[1777184092856,36.37,78011.81,0.0,-0.81711,0.00012,15.58089]
[1777184097892,36.37,78012.89,0.0,-0.81699,0.00012,15.58758]
[1777184102926,36.37,78011.62,0.0,-0.81716,0.00012,15.57831]
[1777184107961,36.37,78015.98,0.0,-0.81663,0.00012,15.60721]
[1777184112996,36.37,78017.27,0.0,-0.81649,0.00012,15.61531]
[1777184118031,36.36,78015.41,0.0,-0.81673,0.00012,15.60204]
[1777184124641,36.36,78013.6,0.0,-0.81697,0.00012,15.58888]
[1777184130116,36.36,78012.17,0.0,-0.81716,0.00012,15.57856]
[1777184132129,36.36,78007.05,0.0,-0.81784,0.00012,15.53874]
[1777184138171,36.36,78008.42,0.0,-0.81768,0.00012,15.54755]
[1777184143207,36.36,78000.89,0.0,-0.81862,0.00012,15.49593]
[1777184149248,36.35,78001.19,0.0,-0.81859,0.00012,15.49756]
[1777184154284,36.35,78004.45,0.0,-0.81819,0.00012,15.51931]
[1777184159324,36.35,78003.5,0.0,-0.81832,0.00012,15.51239]
[1777184164931,36.35,78002.58,0.0,-0.81844,0.00012,15.50555]
[1777184170397,36.35,78002.58,0.0,-0.81846,0.00012,15.50496]
[1777184180468,36.35,78002.41,0.0,-0.8185,0.00012,15.50252]
[1777184185503,36.34,78002.33,0.0,-0.81853,0.00012,15.50116]
[1777184192552,36.34,78002.29,0.0,-0.81859,0.00012,15.49493]
[1777184201614,36.34,78002.24,0.0,-0.81863,0.00012,15.49309]
[1777184209671,36.33,78001.71,0.0,-0.81872,0.00012,15.48815]
[1777184215283,36.33,78001.3,0.0,-0.81879,0.00012,15.48437]
[1777184220749,36.33,78001.37,0.0,-0.8188,0.00012,15.48367]
[1777184225784,36.32,78001.48,0.0,-0.81881,0.00012,15.48344]
[1777184230819,36.32,77999.7,0.0,-0.81905,0.00012,15.47015]
[1777184235853,36.32,78000.26,0.0,-0.81901,0.00012,15.47217]
[1777184236860,36.31,77993.69,0.0,-0.81983,0.00012,15.42707]
[1777184237868,36.31,77992.87,0.0,-0.81993,0.00012,15.42127]
[1777184242902,36.31,77992.31,0.0,-0.82002,0.00012,15.41653]
[1777184245493,36.31,77984.12,0.0,-0.82103,0.00012,15.36015]
[1777184246930,36.31,77983.92,0.0,-0.82107,0.00012,15.35829]
[1777184251966,36.31,77977.2,0.0,-0.82195,0.00012,15.30652]
[1777184257002,36.3,77973.66,0.0,-0.8224,0.00012,15.28142]
[1777184262035,36.3,77968.48,0.0,-0.82305,0.00012,15.24513]
[1777184267070,36.3,77963.99,0.0,-0.82362,0.00012,15.21338]
[1777184272109,36.29,77962.72,0.0,-0.82379,0.00012,15.20365]
[1777184277142,36.29,77965.67,0.0,-0.82346,0.00012,15.22244]
[1777184282176,36.29,77965.74,0.0,-0.82348,0.00012,15.22142]
[1777184287211,36.28,77965.35,0.0,-0.82355,0.00012,15.21737]
[1777184292247,36.28,77963.17,0.0,-0.82384,0.00012,15.2013]
[1777184302317,36.27,77963.04,0.0,-0.82389,0.00012,15.19829]
[1777184304331,36.27,77957.29,0.0,-0.8246,0.00012,15.15862]
[1777184307351,36.27,77952.92,0.0,-0.82513,0.00012,15.12834]
[1777184313394,36.27,77953.1,0.0,-0.82516,0.00012,15.12406]
[1777184318428,36.27,77954.14,0.0,-0.82505,0.00012,15.13055]
[1777184323464,36.27,77954.97,0.0,-0.82496,0.00012,15.13542]
[1777184328499,36.26,77955.86,0.0,-0.82487,0.00012,15.1407]
[1777184333537,36.26,77955.82,0.0,-0.82488,0.00012,15.14001]
[1777184338569,36.26,77954.72,0.0,-0.82502,0.00012,15.13221]
[1777184343605,36.26,77956.18,0.0,-0.82485,0.00012,15.14199]
[1777184349648,36.26,77957.07,0.0,-0.82475,0.00012,15.14783]
[1777184351661,36.26,77951.26,0.0,-0.82545,0.00012,15.10785]
[1777184356697,36.26,77946.85,0.0,-0.826,0.00012,15.07678]
[1777184362738,36.26,77946.74,0.0,-0.82602,0.00012,15.07573]
[1777184367773,36.26,77946.28,0.0,-0.82608,0.00012,15.07234]
[1777184373816,36.26,77945.25,0.0,-0.82625,0.00012,15.06013]
[1777184378850,36.26,77946.03,0.0,-0.82616,0.00012,15.06537]
[1777184386477,36.26,77947.02,0.0,-0.82605,0.00012,15.07193]
[1777184391941,36.26,77943.79,0.0,-0.82643,0.00012,15.04987]
[1777184396548,36.25,77938.2,0.0,-0.82711,0.00012,15.01131]
[1777184396976,36.25,77938.2,0.0,-0.82711,0.00012,15.01121]
[1777184397984,36.25,77933.11,0.0,-0.82773,0.00012,14.97631]
[1777184402012,36.25,77938.31,0.0,-0.82711,0.00012,15.01173]
[1777184407046,36.25,77940.71,0.0,-0.82682,0.00012,15.0277]
[1777184412082,36.25,77942.37,0.0,-0.82663,0.00012,15.03864]
[1777184417117,36.25,77946.46,0.0,-0.82615,0.00012,15.0663]
[1777184425173,36.25,77949.72,0.0,-0.82577,0.00012,15.08763]
[1777184430208,36.25,77944.9,0.0,-0.82636,0.00012,15.05394]
[1777184436835,36.24,77944.83,0.0,-0.82643,0.00012,15.04764]
[1777184447326,36.24,77940.53,0.0,-0.82698,0.00012,15.01677]
[1777184453369,36.24,77942.06,0.0,-0.82681,0.00012,15.02634]
[1777184458404,36.24,77942.14,0.0,-0.82681,0.00012,15.0261]
[1777184460418,36.23,77950.54,0.0,-0.8258,0.00012,15.08337]
[1777184465452,36.23,77953.83,0.0,-0.82541,0.00012,15.10592]
[1777184470487,36.24,77956.14,0.0,-0.82512,0.00012,15.12189]
[1777184475523,36.23,77959.14,0.0,-0.82476,0.00012,15.14221]
[1777184480558,36.23,77962.22,0.0,-0.8244,0.00012,15.16258]
[1777184485593,36.23,77962.25,0.0,-0.82441,0.00012,15.16208]
[1777184491635,36.23,77962.78,0.0,-0.8244,0.00012,15.16015]
[1777184493648,36.23,77953.9,0.0,-0.82549,0.00012,15.09894]
[1777184496670,36.23,77948.26,0.0,-0.82618,0.00012,15.05983]
[1777184498684,36.23,77945.16,0.0,-0.82655,0.00012,15.0387]
[1777184503718,36.22,77939.59,0.0,-0.82723,0.00012,14.99984]
[1777184508753,36.22,77937.44,0.0,-0.8275,0.00012,14.98449]
[1777184513789,36.22,77936.96,0.0,-0.82757,0.00012,14.98069]
[1777184518823,36.22,77940.17,0.0,-0.82719,0.00012,15.00228]
[1777184523858,36.22,77941.29,0.0,-0.82706,0.00012,15.0096]
[1777184528894,36.22,77940.73,0.0,-0.82714,0.00012,15.00529]
[1777184533928,36.22,77938.32,0.0,-0.82744,0.00012,14.98831]
[1777184538964,36.22,77938.63,0.0,-0.82741,0.00012,14.99015]
[1777184543999,36.22,77939.13,0.0,-0.82735,0.00012,14.99328]
[1777184549033,36.22,77940.02,0.0,-0.82724,0.00012,14.99937]
[1777184554069,36.22,77941.88,0.0,-0.82707,0.00012,15.00701]
[1777184559104,36.22,77942.95,0.0,-0.82693,0.00012,15.0147]
[1777184565148,36.22,77944.23,0.0,-0.82678,0.00012,15.02346]
[1777184572361,36.22,77944.91,0.0,-0.82669,0.00012,15.02842]
[1777184577819,36.22,77944.6,0.0,-0.82673,0.00012,15.02621]
[1777184583440,36.22,77945.16,0.0,-0.82666,0.00012,15.02997]
[1777184589481,36.22,77945.28,0.0,-0.82665,0.00012,15.03072]
[1777184594517,36.22,77946.26,0.0,-0.82653,0.00012,15.03736]
[1777184599553,36.22,77947.11,0.0,-0.82642,0.00012,15.04346]
[1777184605593,36.22,77947.74,0.0,-0.82633,0.00012,15.04871]
[1777184610629,36.22,77947.25,0.0,-0.82638,0.00012,15.04609]
[1777184618102,36.22,77946.68,0.0,-0.82647,0.00012,15.03839]
[1777184621707,36.22,77941.51,0.0,-0.82709,0.00012,15.0032]
[1777184626741,36.22,77940.07,0.0,-0.82726,0.00012,14.99345]
[1777184631776,36.22,77936.96,0.0,-0.82764,0.00012,14.97192]
[1777184636811,36.22,77934.03,0.0,-0.82799,0.00012,14.95201]
[1777184641846,36.23,77931.37,0.0,-0.82829,0.00012,14.93456]
[1777184646881,36.23,77933.57,0.0,-0.82802,0.00012,14.95033]
[1777184652922,36.23,77932.39,0.0,-0.82814,0.00012,14.94304]
[1777184658965,36.23,77931.6,0.0,-0.82822,0.00012,14.93842]
[1777184664000,36.24,77929.77,0.0,-0.82842,0.00012,14.92716]
[1777184669034,36.24,77929.06,0.0,-0.82849,0.00012,14.92296]
[1777184674070,36.24,77928.4,0.0,-0.8286,0.00012,14.91428]
[1777184680111,36.24,77928.1,0.0,-0.82862,0.00012,14.91318]
[1777184685146,36.24,77927.67,0.0,-0.82866,0.00012,14.91092]
[1777184688592,36.24,77922.66,0.0,-0.82925,0.00012,14.87705]
[1777184696224,36.25,77921.75,0.0,-0.82932,0.00012,14.8727]
[1777184702267,36.25,77920.85,0.0,-0.82941,0.00012,14.86792]
[1777184707302,36.25,77920.98,0.0,-0.82939,0.00012,14.86917]
[1777184712338,36.26,77922.59,0.0,-0.82919,0.00012,14.8805]
[1777184718804,36.25,77924.97,0.0,-0.82892,0.00012,14.89607]
[1777184724423,36.25,77925.79,0.0,-0.82883,0.00012,14.9009]
[1777184730465,36.25,77926.04,0.0,-0.82882,0.00012,14.9018]
[1777184735500,36.25,77925.47,0.0,-0.82893,0.00012,14.89302]
[1777184740534,36.25,77924.84,0.0,-0.829,0.00012,14.88908]
[1777184745570,36.25,77924.83,0.0,-0.82899,0.00012,14.8894]
[1777184751612,36.25,77924.67,0.0,-0.82899,0.00012,14.88914]
[1777184759146,36.26,77924.83,0.0,-0.82895,0.00012,14.89163]
[1777184762694,36.26,77930.94,0.0,-0.82821,0.00012,14.93424]
[1777184763701,36.26,77932.85,0.0,-0.82797,0.00012,14.94746]
[1777184768738,36.26,77934.48,0.0,-0.82777,0.00012,14.95918]
[1777184773771,36.26,77933.38,0.0,-0.82789,0.00012,14.95206]
[1777184779814,36.26,77933.37,0.0,-0.8279,0.00012,14.95172]
[1777184786863,36.26,77932.96,0.0,-0.82794,0.00012,14.94919]
[1777184791897,36.26,77932.51,0.0,-0.82803,0.00012,14.94201]
[1777184799430,36.27,77931.68,0.0,-0.8281,0.00012,14.93759]
[1777184804989,36.27,77931.15,0.0,-0.82815,0.00012,14.93477]
[1777184810024,36.27,77930.58,0.0,-0.8282,0.00012,14.93169]
[1777184819572,36.28,77930.31,0.0,-0.82821,0.00012,14.93152]
[1777184830166,36.28,77929.48,0.0,-0.82828,0.00012,14.92753]
[1777184835202,36.28,77928.25,0.0,-0.82841,0.00012,14.91997]
[1777184840236,36.29,77928.03,0.0,-0.82841,0.00012,14.91988]
[1777184847287,36.29,77927.83,0.0,-0.82839,0.00012,14.92072]
[1777184849782,36.29,77934.89,0.0,-0.82753,0.00012,14.97008]
[1777184855340,36.3,77937.78,0.0,-0.8272,0.00012,14.98604]
[1777184867424,36.3,77942.57,0.0,-0.82658,0.00012,15.02125]
[1777184869923,36.31,77948.35,0.0,-0.82588,0.00012,15.06119]
[1777184875481,36.31,77951.55,0.0,-0.82547,0.00012,15.08431]
[1777184879992,36.31,77956.96,0.0,-0.8248,0.00012,15.1219]
[1777184882529,36.31,77962.34,0.0,-0.82414,0.00012,15.15919]
[1777184885551,36.31,77967.4,0.0,-0.82352,0.00012,15.19387]
[1777184890586,36.31,77971.73,0.0,-0.823,0.00012,15.22305]
[1777184892599,36.31,77966.17,0.0,-0.82368,0.00012,15.18514]
[1777184894614,36.31,77966.02,0.0,-0.82369,0.00012,15.18443]
[1777184900132,36.31,77964.15,0.0,-0.8239,0.00012,15.17247]
[1777184902670,36.32,77961.81,0.0,-0.82417,0.00012,15.15712]
[1777184907705,36.32,77963.98,0.0,-0.82389,0.00012,15.17303]
[1777184912739,36.32,77964.92,0.0,-0.8238,0.00012,15.17566]
[1777184917774,36.32,77965.78,0.0,-0.82368,0.00012,15.18253]
[1777184922810,36.33,77965.6,0.0,-0.82368,0.00012,15.18229]
[1777184927845,36.33,77964.1,0.0,-0.82384,0.00012,15.17311]
[1777184931873,36.33,77970.78,0.0,-0.82301,0.00012,15.21944]
[1777184936907,36.33,77970.75,0.0,-0.823,0.00012,15.22014]
[1777184941947,36.34,77968.7,0.0,-0.82323,0.00012,15.20713]
[1777184950482,36.34,77968.27,0.0,-0.82325,0.00012,15.20613]
[1777184956045,36.34,77970.29,0.0,-0.82299,0.00012,15.22089]
[1777184962088,36.35,77971.28,0.0,-0.82284,0.00012,15.22889]
[1777184964101,36.35,77963.63,0.0,-0.82377,0.00012,15.1772]
[1777184967122,36.35,77955.72,0.0,-0.82471,0.00012,15.12412]
[1777184971151,36.35,77950.66,0.0,-0.82534,0.00012,15.08585]
[1777184973164,36.36,77948.14,0.0,-0.82564,0.00012,15.06912]
[1777184978200,36.36,77948.22,0.0,-0.8256,0.00012,15.0714]
[1777184983234,36.37,77951.36,0.0,-0.82518,0.00012,15.09486]
[1777184988269,36.37,77947.81,0.0,-0.82559,0.00012,15.07205]
[1777184993305,36.37,77943.98,0.0,-0.82603,0.00012,15.04689]
[1777184995319,36.37,77939.74,0.0,-0.82653,0.00012,15.01847]
[1777184998340,36.38,77946.48,0.0,-0.8257,0.00012,15.06523]
[1777185002368,36.38,77950.7,0.0,-0.82517,0.00012,15.0954]
[1777185009416,36.39,77954.91,0.0,-0.82462,0.00012,15.12655]
[1777185014452,36.39,77955.03,0.0,-0.82457,0.00012,15.12885]
[1777185020975,36.39,77956.29,0.0,-0.82439,0.00012,15.13908]
[1777185028549,36.4,77956.51,0.0,-0.82434,0.00012,15.14189]
[1777185033585,36.4,77959.9,0.0,-0.82396,0.00012,15.16083]
[1777185038620,36.4,77960.7,0.0,-0.82384,0.00012,15.16753]
[1777185045669,36.41,77959.94,0.0,-0.8239,0.00012,15.16388]
[1777185051185,36.41,77959.24,0.0,-0.82397,0.00012,15.15998]
[1777185056751,36.41,77959.43,0.0,-0.82394,0.00012,15.162]
[1777185061786,36.41,77961.89,0.0,-0.82363,0.00012,15.17934]
[1777185067828,36.42,77961.3,0.0,-0.82368,0.00012,15.1764]
[1777185072862,36.42,77961.32,0.0,-0.82366,0.00012,15.17757]
[1777185078904,36.42,77962.05,0.0,-0.82355,0.00012,15.18373]
[1777185083940,36.42,77961.47,0.0,-0.8236,0.00012,15.18059]
[1777185089982,36.43,77961.6,0.0,-0.82357,0.00012,15.18214]
[1777185095018,36.43,77962.07,0.0,-0.82356,0.00012,15.18063]
[1777185100052,36.43,77960.82,0.0,-0.82371,0.00012,15.17226]
[1777185110122,36.43,77961.05,0.0,-0.82364,0.00012,15.17565]
[1777185115158,36.43,77961.5,0.0,-0.82357,0.00012,15.17969]
[1777185121676,36.44,77961.37,0.0,-0.82356,0.00012,15.18013]
[1777185127239,36.44,77961.37,0.0,-0.82355,0.00012,15.18107]
[1777185132278,36.44,77960.62,0.0,-0.82362,0.00012,15.17689]
[1777185137314,36.45,77961.24,0.0,-0.82353,0.00012,15.18203]
[1777185143354,36.45,77961.05,0.0,-0.82353,0.00012,15.18166]
[1777185148390,36.45,77958.55,0.0,-0.82383,0.00012,15.16505]
[1777185155439,36.45,77959.43,0.0,-0.82375,0.00012,15.16723]
[1777185161956,36.45,77959.54,0.0,-0.82372,0.00012,15.16865]
[1777185167525,36.46,77959.54,0.0,-0.82371,0.00012,15.16928]
[1777185172558,36.46,77960.0,0.0,-0.82365,0.00012,15.17268]
[1777185177594,36.46,77959.87,0.0,-0.82366,0.00012,15.17194]
[1777185182629,36.46,77960.04,0.0,-0.82364,0.00012,15.1732]
[1777185186656,36.46,77954.7,0.0,-0.82428,0.00012,15.13739]
[1777185192169,36.46,77952.49,0.0,-0.82452,0.00012,15.12344]
[1777185198741,36.46,77951.68,0.0,-0.82462,0.00012,15.11826]
[1777185203777,36.46,77947.3,0.0,-0.82514,0.00012,15.08893]
[1777185208813,36.46,77944.22,0.0,-0.8255,0.00012,15.06823]
[1777185213847,36.46,77947.19,0.0,-0.82518,0.00012,15.0839]
[1777185220896,36.47,77946.63,0.0,-0.82525,0.00012,15.08031]
[1777185226937,36.47,77944.72,0.0,-0.82548,0.00012,15.06724]
[1777185232455,36.46,77944.95,0.0,-0.82545,0.00012,15.06868]
[1777185240032,36.47,77944.92,0.0,-0.82545,0.00012,15.06868]
[1777185246070,36.47,77943.24,0.0,-0.82566,0.00012,15.05718]
[1777185251105,36.46,77944.09,0.0,-0.82556,0.00012,15.06276]
[1777185256140,36.46,77944.18,0.0,-0.82555,0.00012,15.06316]
[1777185262664,36.46,77944.5,0.0,-0.82552,0.00012,15.06506]
[1777185273259,36.46,77944.42,0.0,-0.82557,0.00012,15.05957]
[1777185278296,36.46,77944.42,0.0,-0.82557,0.00012,15.05965]
[1777185286350,36.46,77944.37,0.0,-0.82557,0.00012,15.05942]
[1777185288365,36.46,77935.45,0.0,-0.82665,0.00012,14.99868]
[1777185289372,36.46,77929.28,0.0,-0.82739,0.00012,14.95669]
[1777185290381,36.46,77930.63,0.0,-0.82722,0.00012,14.96593]
[1777185295413,36.46,77934.28,0.0,-0.82678,0.00012,14.99096]
[1777185300449,36.46,77938.44,0.0,-0.82628,0.00012,15.01929]
[1777185305484,36.46,77939.35,0.0,-0.82617,0.00012,15.02545]
[1777185313023,36.46,77939.87,0.0,-0.82611,0.00012,15.02886]
[1777185318575,36.46,77941.36,0.0,-0.82594,0.00012,15.03859]
[1777185324617,36.46,77941.49,0.0,-0.82594,0.00012,15.03888]
[1777185329652,36.46,77940.86,0.0,-0.82602,0.00012,15.03429]
[1777185334688,36.46,77941.59,0.0,-0.82597,0.00012,15.03426]
[1777185339733,36.46,77941.96,0.0,-0.82593,0.00012,15.03662]
[1777185344768,36.46,77941.57,0.0,-0.82598,0.00012,15.03375]
[1777185353304,36.46,77941.55,0.0,-0.826,0.00012,15.03286]
[1777185359872,36.45,77941.47,0.0,-0.82602,0.00012,15.03159]
[1777185364907,36.45,77941.44,0.0,-0.82604,0.00012,15.03087]
[1777185369943,36.45,77941.54,0.0,-0.82603,0.00012,15.03102]
[1777185374977,36.45,77941.51,0.0,-0.82605,0.00012,15.03016]
[1777185380015,36.45,77940.0,0.0,-0.82624,0.00012,15.01914]
[1777185385050,36.45,77939.96,0.0,-0.82626,0.00012,15.01834]
[1777185390086,36.45,77941.36,0.0,-0.8261,0.00012,15.02737]
[1777185395121,36.44,77940.81,0.0,-0.82621,0.00012,15.01864]
[1777185400156,36.44,77940.31,0.0,-0.82627,0.00012,15.01509]
[1777185405190,36.44,77940.62,0.0,-0.82624,0.00012,15.01708]
[1777185411233,36.45,77941.23,0.0,-0.82615,0.00012,15.02203]
[1777185416268,36.45,77941.27,0.0,-0.82613,0.00012,15.02328]
[1777185420295,36.45,77934.66,0.0,-0.82691,0.00012,14.9788]
[1777185427345,36.45,77928.48,0.0,-0.82764,0.00012,14.93756]
[1777185430366,36.45,77923.04,0.0,-0.82828,0.00012,14.90089]
[1777185433864,36.46,77917.32,0.0,-0.82895,0.00012,14.86248]
[1777185440437,36.46,77915.01,0.0,-0.82921,0.00012,14.84764]
[1777185446478,36.46,77911.53,0.0,-0.82961,0.00012,14.82482]
[1777185448492,36.46,77916.79,0.0,-0.82898,0.00012,14.8609]
[1777185453527,36.46,77919.15,0.0,-0.82873,0.00012,14.87261]
[1777185458563,36.46,77919.85,0.0,-0.82864,0.00012,14.87793]
[1777185463598,36.46,77920.97,0.0,-0.8285,0.00012,14.88591]
[1777185467626,36.46,77926.02,0.0,-0.82789,0.00012,14.92048]
[1777185472661,36.47,77930.61,0.0,-0.82733,0.00012,14.95269]
[1777185477696,36.47,77932.19,0.0,-0.82712,0.00012,14.96447]
[1777185484217,36.47,77933.05,0.0,-0.82699,0.00012,14.97158]
[1777185489784,36.48,77935.4,0.0,-0.82669,0.00012,14.98848]
[1777185495827,36.48,77935.2,0.0,-0.8267,0.00012,14.98817]
[1777185500864,36.48,77934.82,0.0,-0.82673,0.00012,14.98641]
[1777185505898,36.48,77936.33,0.0,-0.82653,0.00012,14.99744]
[1777185511938,36.49,77935.92,0.0,-0.82661,0.00012,14.9908]
[1777185519996,36.49,77936.82,0.0,-0.82649,0.00012,14.99713]
[1777185524497,36.49,77944.53,0.0,-0.82557,0.00012,15.04929]
[1777185529058,36.48,77950.11,0.0,-0.82491,0.00012,15.08654]
[1777185534567,36.48,77954.57,0.0,-0.82438,0.00012,15.11637]
[1777185544637,36.48,77956.58,0.0,-0.82414,0.00012,15.13007]
[1777185552218,36.48,77961.82,0.0,-0.8235,0.00012,15.16553]
[1777185558261,36.48,77963.76,0.0,-0.82327,0.00012,15.17855]
[1777185563296,36.48,77962.71,0.0,-0.8234,0.00012,15.17131]
[1777185569337,36.48,77965.04,0.0,-0.82312,0.00012,15.18703]
[1777185574847,36.48,77965.5,0.0,-0.82311,0.00012,15.18531]
[1777185580415,36.48,77965.72,0.0,-0.82308,0.00012,15.18671]
[1777185585450,36.48,77966.27,0.0,-0.82301,0.00012,15.19043]
[1777185594988,36.48,77966.34,0.0,-0.82301,0.00012,15.19074]
[1777185600557,36.48,77969.28,0.0,-0.82265,0.00012,15.21056]
[1777185601565,36.48,77977.06,0.0,-0.8217,0.00012,15.26334]
[1777185602572,36.48,77981.55,0.0,-0.82115,0.00012,15.29393]
[1777185605064,36.48,77988.61,0.0,-0.82028,0.00012,15.34219]
[1777185610628,36.48,77997.19,0.0,-0.81921,0.00012,15.40129]
[1777185613649,36.48,78002.12,0.0,-0.81859,0.00012,15.43506]
[1777185617678,36.49,77993.4,0.0,-0.81966,0.00012,15.3764]
[1777185618684,36.49,77990.15,0.0,-0.82006,0.00012,15.35454]
[1777185621705,36.49,77990.81,0.0,-0.81996,0.00012,15.35968]
[1777185626743,36.49,77991.18,0.0,-0.8199,0.00012,15.36332]
[1777185631784,36.49,77990.15,0.0,-0.82004,0.00012,15.35273]
[1777185636818,36.5,77990.73,0.0,-0.81995,0.00012,15.3576]
[1777185641854,36.5,77990.99,0.0,-0.81991,0.00012,15.35978]
[1777185646888,36.5,77994.15,0.0,-0.81952,0.00012,15.38161]
[1777185651924,36.5,77993.45,0.0,-0.81959,0.00012,15.3776]
[1777185656959,36.5,77993.49,0.0,-0.81956,0.00012,15.37918]
[1777185661993,36.51,77994.11,0.0,-0.81946,0.00012,15.38468]
[1777185670051,36.51,77994.12,0.0,-0.81943,0.00012,15.386]
[1777185675086,36.51,77993.93,0.0,-0.81944,0.00012,15.38576]
[1777185680121,36.52,77996.86,0.0,-0.81905,0.00012,15.40691]
[1777185685156,36.52,78005.81,0.0,-0.81793,0.00012,15.46833]
[1777185690200,36.52,78010.37,0.0,-0.81736,0.00012,15.49965]
[1777185695701,36.52,78012.45,0.0,-0.81713,0.00012,15.50952]
[1777185701273,36.53,78013.02,0.0,-0.81705,0.00012,15.51384]
[1777185706310,36.53,78011.84,0.0,-0.81719,0.00012,15.50615]
[1777185712353,36.53,78012.31,0.0,-0.81713,0.00012,15.50942]
[1777185719402,36.53,78015.14,0.0,-0.81678,0.00012,15.5286]
[1777185721416,36.53,78021.34,0.0,-0.81601,0.00012,15.57045]
[1777185723432,36.53,78030.77,0.0,-0.81483,0.00012,15.63417]
[1777185724442,36.53,78037.48,0.0,-0.81399,0.00013,15.67949]
[1777185725926,36.53,78037.96,0.0,-0.81393,0.00013,15.68271]
[1777185731486,36.53,78037.89,0.0,-0.81395,0.00013,15.68215]
[1777185736522,36.53,78037.45,0.0,-0.814,0.00013,15.67907]
[1777185741557,36.53,78038.04,0.0,-0.81393,0.00013,15.683]
[1777185746592,36.53,78037.99,0.0,-0.81394,0.00013,15.68264]
[1777185751626,36.52,78038.67,0.0,-0.8139,0.00013,15.68185]
[1777185756664,36.52,78037.76,0.0,-0.81403,0.00013,15.67496]
[1777185760692,36.52,78031.76,0.0,-0.8148,0.00012,15.6338]
[1777185766203,36.52,78025.89,0.0,-0.81553,0.00012,15.59419]
[1777185771769,36.52,78021.07,0.0,-0.81612,0.00012,15.56205]
[1777185776805,36.52,78016.9,0.0,-0.81663,0.00012,15.53405]
[1777185781843,36.52,78016.55,0.0,-0.81668,0.00012,15.53138]
[1777185786875,36.52,78016.05,0.0,-0.81675,0.00012,15.52789]
[1777185791910,36.52,78016.87,0.0,-0.81665,0.00012,15.53311]
[1777185796945,36.52,78016.48,0.0,-0.81671,0.00012,15.5302]
[1777185801980,36.52,78018.1,0.0,-0.81651,0.00012,15.54081]
[1777185807015,36.52,78017.93,0.0,-0.81654,0.00012,15.53936]
[1777185812051,36.52,78020.08,0.0,-0.81632,0.00012,15.54874]
[1777185817086,36.52,78016.97,0.0,-0.81671,0.00012,15.52738]
[1777185822120,36.51,78017.56,0.0,-0.81664,0.00012,15.53116]
[1777185827156,36.51,78017.73,0.0,-0.81662,0.00012,15.53209]
[1777185832190,36.51,78015.14,0.0,-0.81695,0.00012,15.51442]
[1777185837226,36.51,78014.12,0.0,-0.81708,0.00012,15.50742]
[1777185843267,36.51,78012.32,0.0,-0.8173,0.00012,15.49514]
[1777185848302,36.51,78013.17,0.0,-0.8172,0.00012,15.50076]
[1777185854344,36.51,78012.69,0.0,-0.81726,0.00012,15.49731]
[1777185859380,36.51,78012.11,0.0,-0.81734,0.00012,15.4932]
[1777185864414,36.51,78012.26,0.0,-0.81732,0.00012,15.49401]
[1777185870456,36.51,78012.17,0.0,-0.81734,0.00012,15.49331]
[1777185876983,36.51,78011.81,0.0,-0.81741,0.00012,15.48686]
[1777185882541,36.51,78011.37,0.0,-0.81746,0.00012,15.48393]
[1777185891605,36.52,78011.09,0.0,-0.81747,0.00012,15.48349]
[1777185897124,36.52,78011.24,0.0,-0.81744,0.00012,15.48529]
[1777185902681,36.52,78010.75,0.0,-0.81748,0.00012,15.48289]
[1777185907716,36.52,78010.75,0.0,-0.81747,0.00012,15.48363]
[1777185914766,36.52,78010.54,0.0,-0.81749,0.00012,15.48231]
[1777185924839,36.52,78010.43,0.0,-0.81751,0.00012,15.4811]
[1777185929871,36.52,78013.92,0.0,-0.81708,0.00012,15.50439]
[1777185934905,36.52,78013.64,0.0,-0.81717,0.00012,15.4974]
[1777185941961,36.52,78014.48,0.0,-0.81707,0.00012,15.50266]
[1777185946996,36.52,78013.61,0.0,-0.81718,0.00012,15.49647]
[1777185956059,36.52,78012.8,0.0,-0.81728,0.00012,15.49104]
[1777185963107,36.52,78013.38,0.0,-0.8172,0.00012,15.49543]
[1777185971163,36.52,78013.81,0.0,-0.81716,0.00012,15.49787]
[1777185976199,36.52,78014.19,0.0,-0.81712,0.00012,15.50016]
[1777185980226,36.52,78008.51,0.0,-0.81783,0.00012,15.46133]
[1777185985264,36.52,78008.41,0.0,-0.81785,0.00012,15.46034]
[1777185991306,36.52,78006.36,0.0,-0.81815,0.00012,15.44119]
[1777185997831,36.51,78005.62,0.0,-0.81825,0.00012,15.43585]
[1777186004401,36.51,78005.55,0.0,-0.81827,0.00012,15.43481]
[1777186009432,36.51,78004.56,0.0,-0.81841,0.00012,15.42713]
[1777186013461,36.51,78009.97,0.0,-0.81775,0.00012,15.46293]
[1777186018495,36.51,78010.71,0.0,-0.81767,0.00012,15.46735]
[1777186023531,36.5,78010.92,0.0,-0.81767,0.00012,15.46764]
[1777186028567,36.5,78011.51,0.0,-0.81762,0.00012,15.47059]
[1777186033601,36.5,78014.01,0.0,-0.81732,0.00012,15.4865]
[1777186041659,36.49,78014.58,0.0,-0.81728,0.00012,15.48878]
[1777186046694,36.49,78017.5,0.0,-0.81694,0.00012,15.50753]
[1777186049716,36.49,78012.24,0.0,-0.8176,0.00012,15.47129]
[1777186050724,36.49,78001.16,0.0,-0.81898,0.00012,15.39609]
[1777186051729,36.49,77992.68,0.0,-0.82007,0.00012,15.3336]
[1777186056766,36.49,77988.85,0.0,-0.82056,0.00012,15.30675]
[1777186061800,36.48,77990.11,0.0,-0.82041,0.00012,15.31458]
[1777186066834,36.48,77989.59,0.0,-0.82049,0.00012,15.3104]
[1777186070862,36.48,77984.45,0.0,-0.82113,0.00012,15.27509]
[1777186071871,36.48,77971.18,0.0,-0.82276,0.00012,15.18475]
[1777186072877,36.48,77966.86,0.0,-0.82328,0.00012,15.15545]
[1777186074891,36.48,77962.29,0.0,-0.82384,0.00012,15.12451]
[1777186075898,36.48,77955.72,0.0,-0.82463,0.00012,15.07995]
[1777186076905,36.48,77953.17,0.0,-0.82494,0.00012,15.06276]
[1777186081939,36.48,77953.0,0.0,-0.82496,0.00012,15.06162]
[1777186086975,36.48,77951.17,0.0,-0.82518,0.00012,15.04904]
[1777186092011,36.48,77951.07,0.0,-0.82519,0.00012,15.04828]
[1777186097045,36.48,77948.45,0.0,-0.82552,0.00012,15.02999]
[1777186098529,36.48,77940.51,0.0,-0.82648,0.00012,14.97581]
[1777186101073,36.48,77938.47,0.0,-0.82673,0.00012,14.96188]
[1777186107114,36.48,77938.58,0.0,-0.82672,0.00012,14.96253]
[1777186112150,36.48,77941.19,0.0,-0.82645,0.00012,14.97516]
[1777186117184,36.47,77942.83,0.0,-0.82627,0.00012,14.98535]
[1777186122221,36.47,77942.66,0.0,-0.82629,0.00012,14.98387]
[1777186127257,36.47,77943.91,0.0,-0.82615,0.00012,14.99192]
[1777186132291,36.47,77944.58,0.0,-0.82607,0.00012,14.99642]
[1777186138333,36.47,77944.85,0.0,-0.82604,0.00012,14.99819]
[1777186144375,36.47,77945.51,0.0,-0.82596,0.00012,15.00263]
[1777186149410,36.47,77945.8,0.0,-0.82593,0.00012,15.00456]
[1777186154449,36.47,77948.49,0.0,-0.8256,0.00012,15.02282]
[1777186156461,36.47,77954.74,0.0,-0.82485,0.00012,15.06523]
[1777186157467,36.47,77960.26,0.0,-0.82418,0.00012,15.10267]
[1777186158474,36.47,77960.31,0.0,-0.82418,0.00012,15.10295]
[1777186164519,36.47,77957.1,0.0,-0.82459,0.00012,15.08006]
[1777186167536,36.47,77949.74,0.0,-0.82549,0.00012,15.02922]
[1777186168544,36.47,77944.44,0.0,-0.82614,0.00012,14.99292]
[1777186170560,36.46,77941.13,0.0,-0.82654,0.00012,14.97018]
[1777186173579,36.46,77935.48,0.0,-0.82726,0.00012,14.92692]
[1777186179094,36.47,77936.38,0.0,-0.82715,0.00012,14.93314]
[1777186184660,36.47,77934.79,0.0,-0.82734,0.00012,14.92242]
[1777186189696,36.47,77933.07,0.0,-0.82754,0.00012,14.91083]
[1777186194732,36.47,77931.93,0.0,-0.82768,0.00012,14.9033]
[1777186199766,36.47,77930.08,0.0,-0.82789,0.00012,14.89088]
[1777186204800,36.47,77935.78,0.0,-0.82722,0.00012,14.9291]
[1777186207832,36.46,77928.3,0.0,-0.82812,0.00012,14.87789]
[1777186209305,36.46,77925.68,0.0,-0.82844,0.00012,14.85993]
[1777186214880,36.46,77931.37,0.0,-0.82776,0.00012,14.89867]
[1777186219375,36.47,77936.97,0.0,-0.82708,0.00012,14.93726]
[1777186225958,36.47,77937.99,0.0,-0.82694,0.00012,14.94487]
[1777186232000,36.47,77939.41,0.0,-0.82682,0.00012,14.94952]
[1777186237035,36.47,77940.65,0.0,-0.82667,0.00012,14.95787]
[1777186242070,36.47,77941.69,0.0,-0.82655,0.00012,14.96467]
[1777186247108,36.47,77942.89,0.0,-0.82641,0.00012,14.97261]
[1777186248123,36.46,77934.76,0.0,-0.82739,0.00012,14.91695]
[1777186249599,36.46,77929.22,0.0,-0.82806,0.00012,14.87902]
[1777186256167,36.46,77925.01,0.0,-0.82856,0.00012,14.85033]
[1777186261202,36.46,77920.19,0.0,-0.82914,0.00012,14.81775]
[1777186266239,36.46,77907.72,0.0,-0.83062,0.00012,14.73289]
[1777186267246,36.46,77900.73,0.0,-0.83145,0.00012,14.6852]
[1777186268252,36.46,77902.31,0.0,-0.83126,0.00012,14.69617]
[1777186273287,36.47,77899.57,0.0,-0.83156,0.00012,14.67846]
[1777186278322,36.47,77897.82,0.0,-0.83175,0.00012,14.66763]
[1777186283358,36.47,77895.47,0.0,-0.83201,0.00012,14.65266]
[1777186288393,36.48,77894.0,0.0,-0.83217,0.00012,14.64353]
[1777186297455,36.48,77892.19,0.0,-0.83239,0.00012,14.62796]
[1777186302490,36.48,77889.01,0.0,-0.83277,0.00012,14.60636]
[1777186308531,36.48,77888.74,0.0,-0.8328,0.00012,14.60439]
[1777186313567,36.48,77888.22,0.0,-0.83287,0.00012,14.60074]
[1777186319609,36.48,77888.44,0.0,-0.83284,0.00012,14.60227]
[1777186324644,36.48,77888.48,0.0,-0.83284,0.00012,14.60238]
[1777186329682,36.48,77887.89,0.0,-0.83291,0.00012,14.59821]
[1777186334715,36.48,77888.26,0.0,-0.83287,0.00012,14.6007]
[1777186339753,36.48,77888.56,0.0,-0.83282,0.00012,14.60339]
[1777186343779,36.48,77895.24,0.0,-0.83202,0.00012,14.64947]
[1777186348815,36.48,77899.84,0.0,-0.83147,0.00012,14.68133]
[1777186353849,36.48,77900.07,0.0,-0.83149,0.00012,14.67783]
[1777186358885,36.48,77900.96,0.0,-0.83139,0.00012,14.68338]
[1777186363918,36.48,77903.08,0.0,-0.83115,0.00012,14.69729]
[1777186368953,36.48,77907.62,0.0,-0.83062,0.00012,14.72766]
[1777186373990,36.48,77910.1,0.0,-0.83034,0.00012,14.74399]
[1777186379026,36.48,77911.36,0.0,-0.8302,0.00012,14.75199]
[1777186384061,36.47,77913.17,0.0,-0.82999,0.00012,14.76392]
[1777186389096,36.47,77912.4,0.0,-0.83008,0.00012,14.75903]
[1777186394130,36.48,77915.8,0.0,-0.82967,0.00012,14.7825]
[1777186399166,36.48,77919.03,0.0,-0.82928,0.00012,14.80443]
[1777186400654,36.48,77926.96,0.0,-0.82833,0.00012,14.85845]
[1777186402187,36.48,77935.18,0.0,-0.82735,0.00012,14.91444]
[1777186403194,36.48,77942.52,0.0,-0.82646,0.00012,14.96467]
[1777186404201,36.48,77948.52,0.0,-0.82573,0.00012,15.00571]
[1777186406214,36.48,77950.67,0.0,-0.82547,0.00012,15.02067]
[1777186409235,36.48,77955.73,0.0,-0.82486,0.00012,15.05496]
[1777186411250,36.48,77957.42,0.0,-0.8247,0.00012,15.06144]
[1777186416284,36.48,77959.69,0.0,-0.82443,0.00012,15.07643]
[1777186421320,36.47,77962.08,0.0,-0.82415,0.00012,15.09211]
[1777186426356,36.47,77965.6,0.0,-0.82373,0.00012,15.11536]
[1777186431391,36.47,77966.73,0.0,-0.82361,0.00012,15.12227]
[1777186432398,36.47,77971.83,0.0,-0.82299,0.00012,15.15676]
[1777186434414,36.47,77973.15,0.0,-0.82283,0.00012,15.16549]
[1777186437433,36.47,77982.53,0.0,-0.82168,0.00012,15.2295]
[1777186439447,36.47,77980.99,0.0,-0.82187,0.00012,15.21916]
[1777186444482,36.47,77980.88,0.0,-0.82188,0.00012,15.21871]
[1777186447503,36.47,77986.06,0.0,-0.82124,0.00012,15.25393]
[1777186449517,36.47,77974.81,0.0,-0.82262,0.00012,15.1774]
[1777186450525,36.47,77974.61,0.0,-0.82264,0.00012,15.17603]
[1777186451531,36.47,77967.31,0.0,-0.82353,0.00012,15.12653]
[1777186452538,36.47,77963.86,0.0,-0.82395,0.00012,15.10324]
[1777186457572,36.47,77966.07,0.0,-0.82367,0.00012,15.11906]
[1777186462608,36.48,77966.02,0.0,-0.82366,0.00012,15.11953]
[1777186467646,36.48,77960.01,0.0,-0.82437,0.00012,15.07953]
[1777186471674,36.48,77956.96,0.0,-0.82477,0.00012,15.0548]
[1777186476708,36.48,77958.46,0.0,-0.82457,0.00012,15.0661]
[1777186482752,36.49,77959.61,0.0,-0.8244,0.00012,15.07525]
[1777186487791,36.49,77960.91,0.0,-0.82422,0.00012,15.08531]
[1777186492823,36.49,77961.03,0.0,-0.82419,0.00012,15.0872]
[1777186497858,36.5,77962.33,0.0,-0.82401,0.00012,15.0971]
[1777186502893,36.5,77962.47,0.0,-0.82397,0.00012,15.09915]
[1777186506922,36.5,77953.56,0.0,-0.82504,0.00012,15.03946]
[1777186507929,36.5,77949.56,0.0,-0.82552,0.00012,15.0125]
[1777186512963,36.51,77955.7,0.0,-0.82476,0.00012,15.05523]
[1777186517998,36.51,77956.78,0.0,-0.82461,0.00012,15.06368]
[1777186523035,36.51,77961.85,0.0,-0.82398,0.00012,15.0989]
[1777186528070,36.51,77961.33,0.0,-0.82403,0.00012,15.09592]
[1777186530084,36.51,77954.67,0.0,-0.82483,0.00012,15.05097]
[1777186535119,36.51,77957.05,0.0,-0.82457,0.00012,15.06296]
[1777186540154,36.52,77958.9,0.0,-0.82434,0.00012,15.07608]
[1777186545189,36.52,77959.26,0.0,-0.82428,0.00012,15.0792]
[1777186550224,36.52,77960.4,0.0,-0.82412,0.00012,15.08828]
[1777186555259,36.52,77960.52,0.0,-0.82409,0.00012,15.0901]
[1777186561781,36.53,77960.93,0.0,-0.82403,0.00012,15.09343]
[1777186567347,36.53,77960.78,0.0,-0.82404,0.00012,15.09288]
[1777186572381,36.53,77961.3,0.0,-0.82397,0.00012,15.09644]
[1777186577416,36.53,77961.6,0.0,-0.82394,0.00012,15.09847]
[1777186582451,36.53,77962.96,0.0,-0.82377,0.00012,15.10782]
[1777186587486,36.53,77966.47,0.0,-0.82332,0.00012,15.13253]
[1777186588494,36.53,77972.46,0.0,-0.82259,0.00012,15.17339]
[1777186589500,36.53,77978.73,0.0,-0.82182,0.00012,15.21608]
[1777186593528,36.53,77983.83,0.0,-0.82123,0.00012,15.24633]
[1777186598563,36.53,77981.21,0.0,-0.82155,0.00012,15.22883]
[1777186603599,36.53,77981.83,0.0,-0.82147,0.00012,15.23316]
[1777186608634,36.53,77983.86,0.0,-0.82122,0.00012,15.24664]
[1777186613668,36.53,77985.7,0.0,-0.82099,0.00012,15.25957]
[1777186619714,36.53,77987.84,0.0,-0.82072,0.00012,15.27416]
[1777186624745,36.53,77989.96,0.0,-0.82047,0.00012,15.28802]
[1777186629781,36.53,77991.39,0.0,-0.82031,0.00012,15.29714]
[1777186635824,36.53,77993.94,0.0,-0.82001,0.00012,15.31362]
[1777186641864,36.53,77996.98,0.0,-0.81965,0.00012,15.33319]
[1777186648916,36.52,77997.85,0.0,-0.81957,0.00012,15.33771]
[1777186653952,36.52,77998.23,0.0,-0.81959,0.00012,15.33437]
[1777186658985,36.52,77997.92,0.0,-0.81965,0.00012,15.33095]
[1777186663014,36.51,77990.41,0.0,-0.82059,0.00012,15.27919]
[1777186665028,36.51,77989.9,0.0,-0.82066,0.00012,15.27543]
[1777186669056,36.51,77983.5,0.0,-0.82145,0.00012,15.23154]
[1777186672076,36.51,77977.26,0.0,-0.82222,0.00012,15.18904]
[1777186674090,36.51,77973.87,0.0,-0.82264,0.00012,15.16605]
[1777186679126,36.51,77973.43,0.0,-0.82269,0.00012,15.16324]
[1777186687182,36.51,77972.83,0.0,-0.82275,0.00012,15.15962]
[1777186692695,36.51,77971.97,0.0,-0.82285,0.00012,15.15401]
[1777186701280,36.51,77969.65,0.0,-0.82313,0.00012,15.13835]
[1777186704303,36.51,77974.87,0.0,-0.8225,0.00012,15.17335]
[1777186709335,36.51,77975.77,0.0,-0.8224,0.00012,15.17899]
[1777186714370,36.51,77979.62,0.0,-0.82198,0.00012,15.19982]
[1777186719405,36.51,77981.07,0.0,-0.82182,0.00012,15.20894]
[1777186724440,36.51,77981.52,0.0,-0.82178,0.00012,15.21128]
[1777186729475,36.5,77986.48,0.0,-0.82118,0.00012,15.24415]
[1777186735518,36.5,77988.24,0.0,-0.82098,0.00012,15.2552]
[1777186741561,36.5,77990.04,0.0,-0.82078,0.00012,15.26664]
[1777186747606,36.5,77993.63,0.0,-0.82035,0.00012,15.29028]
[1777186753118,36.5,77995.62,0.0,-0.8201,0.00012,15.30379]
[1777186760693,36.49,77996.46,0.0,-0.82002,0.00012,15.30849]
[1777186771770,36.49,77996.84,0.0,-0.82004,0.00012,15.30478]
[1777186776806,36.49,78000.25,0.0,-0.81963,0.00012,15.32716]
[1777186781840,36.49,78003.73,0.0,-0.81921,0.00012,15.3502]
[1777186786876,36.49,78004.56,0.0,-0.81912,0.00012,15.35539]
[1777186791912,36.49,78004.93,0.0,-0.81908,0.00012,15.35752]
[1777186796947,36.48,78005.54,0.0,-0.81902,0.00012,15.36084]
[1777186801982,36.48,78014.9,0.0,-0.81788,0.00012,15.42333]
[1777186802989,36.48,78021.45,0.0,-0.81706,0.00012,15.46753]
[1777186804000,36.48,78026.43,0.0,-0.81645,0.00012,15.50104]
[1777186811074,36.48,78027.42,0.0,-0.81631,0.00012,15.50854]
[1777186813088,36.48,78020.41,0.0,-0.81717,0.00012,15.46164]
[1777186818124,36.49,78018.44,0.0,-0.81739,0.00012,15.44999]
[1777186823158,36.51,78017.16,0.0,-0.81741,0.00012,15.44861]
[1777186829200,36.54,78016.12,0.0,-0.8173,0.00012,15.45427]
[1777186834236,36.55,78015.16,0.0,-0.81743,0.00012,15.44436]
[1777186839270,36.55,78015.14,0.0,-0.81741,0.00012,15.44565]
[1777186845312,36.56,78014.65,0.0,-0.81744,0.00012,15.44392]
[1777186853368,36.56,78014.87,0.0,-0.81737,0.00012,15.44753]
[1777186858406,36.57,78013.23,0.0,-0.81755,0.00012,15.43759]
[1777186863912,36.57,78012.13,0.0,-0.81767,0.00012,15.43128]
[1777186869485,36.57,78011.91,0.0,-0.81767,0.00012,15.43114]
[1777186874520,36.58,78011.82,0.0,-0.81766,0.00012,15.43163]
[1777186879555,36.58,78011.01,0.0,-0.81774,0.00012,15.4273]
[1777186888621,36.58,78010.91,0.0,-0.81771,0.00012,15.42872]
[1777186894124,36.59,78010.71,0.0,-0.81775,0.00012,15.42371]
[1777186899697,36.59,78005.48,0.0,-0.81837,0.00012,15.3902]
[1777186901711,36.61,78001.38,0.0,-0.81877,0.00012,15.3683]
[1777186904194,36.62,78007.72,0.0,-0.81788,0.00012,15.41655]
[1777186909767,36.63,78004.82,0.0,-0.81818,0.00012,15.40015]
[1777186912788,36.65,78010.34,0.0,-0.81739,0.00012,15.44301]
[1777186917827,36.67,78008.28,0.0,-0.81753,0.00012,15.4352]
[1777186922859,36.7,78004.32,0.0,-0.8178,0.00012,15.41999]
[1777186927894,36.7,78001.22,0.0,-0.81817,0.00012,15.40008]
[1777186934404,36.71,77998.65,0.0,-0.81845,0.00012,15.38471]
[1777186939977,36.71,77998.84,0.0,-0.81838,0.00012,15.38799]
[1777186950049,36.72,77999.64,0.0,-0.81822,0.00012,15.39675]
[1777186955082,36.73,78002.12,0.0,-0.81793,0.00012,15.4103]
[1777186960118,36.73,78002.61,0.0,-0.81783,0.00012,15.41533]
[1777186971197,36.74,78003.2,0.0,-0.81769,0.00012,15.42311]
[1777186976229,36.75,78004.5,0.0,-0.81749,0.00012,15.43368]
[1777186981265,36.75,78004.57,0.0,-0.81745,0.00012,15.43605]
[1777186986301,36.76,78004.64,0.0,-0.81741,0.00012,15.4383]
[1777186994825,36.77,77999.56,0.0,-0.81798,0.00012,15.40706]
[1777187000399,36.77,78001.55,0.0,-0.8177,0.00012,15.42225]
[1777187005434,36.78,78001.27,0.0,-0.8177,0.00012,15.42227]
[1777187011476,36.78,78000.89,0.0,-0.81774,0.00012,15.41716]
[1777187016511,36.79,78000.49,0.0,-0.81775,0.00012,15.41678]
[1777187022552,36.8,77999.27,0.0,-0.81786,0.00012,15.41089]
[1777187030609,36.8,77999.22,0.0,-0.8178,0.00012,15.41354]
[1777187032623,36.82,77993.38,0.0,-0.81838,0.00012,15.38184]
[1777187039672,36.9,77992.13,0.0,-0.81806,0.00012,15.39854]
[1777187045177,36.94,78001.16,0.0,-0.81663,0.00012,15.47565]
[1777187051757,36.98,78001.14,0.0,-0.81638,0.00012,15.48902]
[1777187056791,36.99,78001.1,0.0,-0.81635,0.00012,15.49066]
[1777187061827,36.99,77997.06,0.0,-0.81681,0.00012,15.46565]
[1777187068875,37.01,77996.54,0.0,-0.81675,0.00012,15.4689]
[1777187075388,37.02,77997.32,0.0,-0.81665,0.00012,15.47171]
[1777187080959,37.02,77997.91,0.0,-0.81653,0.00012,15.47806]
[1777187085995,37.03,77998.85,0.0,-0.81637,0.00012,15.48631]
[1777187091032,37.04,77994.32,0.0,-0.81689,0.00012,15.45808]
[1777187096068,37.05,77995.56,0.0,-0.81663,0.00012,15.4722]
[1777187101108,37.06,77991.23,0.0,-0.81712,0.00012,15.44546]
[1777187106144,37.07,77992.64,0.0,-0.81691,0.00012,15.45709]
[1777187111177,37.07,77993.18,0.0,-0.8168,0.00012,15.4629]
[1777187117220,37.08,77994.18,0.0,-0.81662,0.00012,15.47222]
[1777187121248,37.08,77999.27,0.0,-0.81598,0.00012,15.50728]
[1777187126283,37.09,77998.95,0.0,-0.81599,0.00012,15.50648]
[1777187131322,37.09,78000.1,0.0,-0.81587,0.00012,15.51044]
[1777187133332,37.09,78006.45,0.0,-0.81507,0.00012,15.55348]
[1777187138366,37.1,78005.75,0.0,-0.81512,0.00012,15.55059]
[1777187143402,37.1,78005.01,0.0,-0.81518,0.00012,15.54746]
[1777187148438,37.11,78004.06,0.0,-0.81526,0.00012,15.54294]
[1777187152464,37.13,78010.27,0.0,-0.81435,0.00012,15.59199]
[1777187157499,37.13,78006.44,0.0,-0.81479,0.00012,15.56795]
[1777187162537,37.14,78003.82,0.0,-0.81509,0.00012,15.55191]
[1777187167570,37.14,78001.16,0.0,-0.81539,0.00012,15.53557]
[1777187171598,37.14,77994.96,0.0,-0.81613,0.00012,15.49541]
[1777187173611,37.15,77991.49,0.0,-0.81649,0.00012,15.47587]
[1777187180660,37.22,77992.21,0.0,-0.81595,0.00012,15.50452]
[1777187186167,37.25,77994.37,0.0,-0.81552,0.00012,15.52757]
[1777187191739,37.25,77997.71,0.0,-0.81512,0.00012,15.5466]
[1777187196773,37.27,77999.41,0.0,-0.81483,0.00012,15.5621]
[1777187204831,37.29,78000.68,0.0,-0.81452,0.00012,15.57858]
[1777187212886,37.38,78004.98,0.0,-0.8134,0.00012,15.63764]
[1777187219935,37.43,78007.54,0.0,-0.81276,0.00012,15.67096]
[1777187226448,37.43,78010.81,0.0,-0.81233,0.00012,15.69431]
[1777187232020,37.44,78014.79,0.0,-0.81181,0.00012,15.72157]
[1777187237054,37.44,78015.49,0.0,-0.81171,0.00012,15.72697]
[1777187242089,37.44,78015.47,0.0,-0.8117,0.00012,15.72762]
[1777187248132,37.44,78015.83,0.0,-0.81164,0.00012,15.73092]
[1777187253167,37.44,78015.54,0.0,-0.8117,0.00012,15.72496]
[1777187258202,37.45,78013.9,0.0,-0.81188,0.00012,15.71504]
[1777187264244,37.45,78013.98,0.0,-0.81185,0.00012,15.71666]
[1777187272304,37.45,78013.04,0.0,-0.81194,0.00012,15.71191]
[1777187276801,37.46,78004.32,0.0,-0.813,0.00012,15.65548]
[1777187282373,37.46,78003.84,0.0,-0.81303,0.00012,15.65354]
[1777187287408,37.46,78002.2,0.0,-0.81321,0.00012,15.64393]
[1777187293450,37.47,78000.8,0.0,-0.81336,0.00012,15.63609]
[1777187301506,37.47,77999.87,0.0,-0.81344,0.00012,15.63168]
[1777187306544,37.48,77999.47,0.0,-0.81347,0.00012,15.63]
[1777187311576,37.48,77998.98,0.0,-0.81356,0.00012,15.62286]
[1777187316611,37.48,77998.79,0.0,-0.81356,0.00012,15.62265]
[1777187321647,37.49,77998.56,0.0,-0.81357,0.00012,15.6222]
[1777187326682,37.49,77998.78,0.0,-0.81352,0.00012,15.62466]
[1777187331717,37.49,77998.76,0.0,-0.8135,0.00012,15.62547]
[1777187336752,37.49,77996.05,0.0,-0.81382,0.00012,15.60859]
[1777187341788,37.51,77995.96,0.0,-0.81371,0.00012,15.61406]
[1777187346823,37.51,77992.9,0.0,-0.81407,0.00012,15.59484]
[1777187351857,37.52,77993.57,0.0,-0.81397,0.00012,15.60039]
[1777187357362,37.52,77993.42,0.0,-0.81397,0.00012,15.60031]
[1777187365955,37.52,77993.86,0.0,-0.81389,0.00012,15.60474]
[1777187370990,37.53,77993.7,0.0,-0.81389,0.00012,15.6045]
[1777187376025,37.53,77993.59,0.0,-0.81393,0.00012,15.59958]
[1777187381061,37.53,77993.56,0.0,-0.81394,0.00012,15.59935]
[1777187387573,37.53,77994.1,0.0,-0.81387,0.00012,15.60301]
[1777187393145,37.53,77994.76,0.0,-0.81377,0.00012,15.60815]
[1777187398179,37.53,77994.69,0.0,-0.81378,0.00012,15.60762]
[1777187404222,37.53,77994.44,0.0,-0.81381,0.00012,15.60588]
[1777187409256,37.53,77994.09,0.0,-0.81386,0.00012,15.60348]
[1777187414291,37.53,77993.78,0.0,-0.8139,0.00012,15.60135]
[1777187422348,37.53,77993.98,0.0,-0.81388,0.00012,15.60252]
[1777187427856,37.53,77993.41,0.0,-0.81395,0.00012,15.59867]
[1777187435438,37.53,77994.32,0.0,-0.81388,0.00012,15.59966]
[1777187440473,37.53,77994.11,0.0,-0.81391,0.00012,15.59817]
[1777187445509,37.53,77997.06,0.0,-0.81355,0.00012,15.61744]
[1777187450543,37.53,77997.23,0.0,-0.81353,0.00012,15.61835]
[1777187455578,37.53,77996.16,0.0,-0.81367,0.00012,15.61112]
[1777187459606,37.53,78003.36,0.0,-0.81279,0.00012,15.65821]
[1777187464642,37.53,78001.41,0.0,-0.81303,0.00012,15.64539]
[1777187469676,37.53,78001.11,0.0,-0.81305,0.00012,15.64397]
[1777187475718,37.53,78001.21,0.0,-0.81304,0.00012,15.64474]
[1777187478740,37.53,78008.17,0.0,-0.81218,0.00012,15.69051]
[1777187483777,37.53,78009.38,0.0,-0.81203,0.00012,15.69863]
[1777187496867,37.53,78008.77,0.0,-0.81213,0.00012,15.6906]
[1777187505931,37.53,78005.47,0.0,-0.81252,0.00012,15.66977]
[1777187510965,37.54,78004.21,0.0,-0.81267,0.00012,15.66203]
[1777187517009,37.55,78004.46,0.0,-0.81257,0.00012,15.66718]
[1777187522044,37.55,78004.01,0.0,-0.81261,0.00012,15.66473]
[1777187528583,37.55,78004.75,0.0,-0.81251,0.00012,15.6702]
[1777187538653,37.58,78005.7,0.0,-0.81222,0.00012,15.68527]
[1777187547218,37.58,78006.39,0.0,-0.81212,0.00012,15.69062]
[1777187555277,37.58,78007.0,0.0,-0.81207,0.00012,15.69052]
[1777187563330,37.58,78008.38,0.0,-0.81189,0.00012,15.70033]
[1777187568873,37.58,78006.87,0.0,-0.81207,0.00012,15.69087]
[1777187574408,37.59,78006.8,0.0,-0.81206,0.00012,15.69103]
[1777187580450,37.59,78005.07,0.0,-0.81226,0.00012,15.68036]
[1777187587502,37.59,78005.18,0.0,-0.81223,0.00012,15.68185]
[1777187595554,37.59,78005.89,0.0,-0.81213,0.00012,15.68735]
[1777187600590,37.59,78008.85,0.0,-0.81176,0.00012,15.70721]
[1777187605624,37.59,78009.72,0.0,-0.81164,0.00012,15.71326]
[1777187612673,37.6,78009.95,0.0,-0.81165,0.00012,15.71036]
[1777187617709,37.6,78010.62,0.0,-0.81156,0.00012,15.71503]
[1777187622744,37.6,78010.36,0.0,-0.81159,0.00012,15.71359]
[1777187628786,37.6,78010.46,0.0,-0.81157,0.00012,15.71462]
[1777187634828,37.6,78011.16,0.0,-0.81147,0.00012,15.71959]
[1777187639863,37.6,78010.95,0.0,-0.81149,0.00012,15.71852]
[1777187644898,37.6,78010.86,0.0,-0.8115,0.00012,15.71821]
[1777187649933,37.6,78010.98,0.0,-0.81148,0.00012,15.71923]
[1777187657989,37.6,78010.75,0.0,-0.8115,0.00012,15.71803]
[1777187663024,37.6,78010.21,0.0,-0.81156,0.00012,15.71466]
[1777187668059,37.6,78010.04,0.0,-0.81158,0.00012,15.71369]
[1777187673094,37.6,78009.73,0.0,-0.81166,0.00012,15.70693]
[1777187679136,37.61,78009.54,0.0,-0.81168,0.00012,15.70584]
[1777187689205,37.61,78009.86,0.0,-0.81164,0.00012,15.70815]
[1777187694240,37.61,78009.43,0.0,-0.81169,0.00012,15.70542]
[1777187699793,37.61,78005.35,0.0,-0.81219,0.00012,15.67881]
[1777187703305,37.61,78011.42,0.0,-0.81143,0.00012,15.71895]
[1777187708343,37.61,78012.46,0.0,-0.81129,0.00012,15.7267]
[1777187714383,37.61,78011.83,0.0,-0.81135,0.00012,15.72329]
[1777187719933,37.61,78011.82,0.0,-0.81134,0.00012,15.72384]
[1777187727476,37.62,78011.16,0.0,-0.81141,0.00012,15.72031]
[1777187732510,37.62,78011.09,0.0,-0.81145,0.00012,15.71541]
[1777187737545,37.62,78010.78,0.0,-0.81148,0.00012,15.71379]
[1777187742580,37.62,78010.85,0.0,-0.81146,0.00012,15.71463]
[1777187748623,37.62,78010.87,0.0,-0.81145,0.00012,15.71519]
[1777187754664,37.62,78010.78,0.0,-0.81145,0.00012,15.71501]
[1777187760214,37.62,78006.6,0.0,-0.81196,0.00012,15.68798]
[1777187765741,37.63,78004.08,0.0,-0.81227,0.00012,15.67196]
[1777187770777,37.63,78001.07,0.0,-0.81263,0.00012,15.65273]
[1777187775812,37.63,77998.55,0.0,-0.81293,0.00012,15.63677]
[1777187780848,37.63,78000.04,0.0,-0.81273,0.00012,15.64711]
[1777187785882,37.63,78001.34,0.0,-0.81256,0.00012,15.65603]
[1777187790917,37.63,78002.89,0.0,-0.81237,0.00012,15.66648]
[1777187795953,37.63,78004.46,0.0,-0.81221,0.00012,15.67213]
[1777187800993,37.63,78007.5,0.0,-0.81183,0.00012,15.69223]
[1777187806027,37.63,78008.78,0.0,-0.81167,0.00012,15.70079]
[1777187811062,37.63,78009.15,0.0,-0.81162,0.00012,15.70343]
[1777187816097,37.64,78010.17,0.0,-0.81149,0.00012,15.71036]
[1777187821132,37.64,78009.81,0.0,-0.81153,0.00012,15.70831]
[1777187826168,37.64,78009.93,0.0,-0.81151,0.00012,15.70946]
[1777187834224,37.64,78010.19,0.0,-0.81146,0.00012,15.71181]
[1777187840265,37.64,78010.24,0.0,-0.81145,0.00012,15.71268]
[1777187845301,37.64,78010.95,0.0,-0.81135,0.00012,15.71779]
[1777187850845,37.64,78010.14,0.0,-0.81144,0.00012,15.71309]
[1777187856377,37.65,78010.07,0.0,-0.81148,0.00012,15.70842]
[1777187861413,37.65,78010.03,0.0,-0.81147,0.00012,15.70873]
[1777187867454,37.65,78010.49,0.0,-0.8114,0.00012,15.71243]
[1777187872490,37.65,78010.36,0.0,-0.8114,0.00012,15.71217]
[1777187879539,37.65,78010.3,0.0,-0.81141,0.00012,15.71209]
[1777187884573,37.65,78010.48,0.0,-0.81138,0.00012,15.7132]
[1777187891125,37.65,78011.22,0.0,-0.8113,0.00012,15.71791]
[1777187896658,37.65,78011.14,0.0,-0.81131,0.00012,15.71728]
[1777187901693,37.65,78011.14,0.0,-0.81131,0.00012,15.71718]
[1777187911265,37.65,78011.09,0.0,-0.81136,0.00012,15.71183]
[1777187916800,37.65,78010.37,0.0,-0.81145,0.00012,15.70699]
[1777187921335,37.65,77995.31,0.0,-0.81331,0.00012,15.60832]
[1777187922842,37.65,77993.39,0.0,-0.81355,0.00012,15.59532]
[1777187925864,37.65,77998.48,0.0,-0.81292,0.00012,15.6289]
[1777187931407,37.65,77997.88,0.0,-0.81299,0.00012,15.62523]
[1777187936939,37.65,77997.03,0.0,-0.81309,0.00012,15.62006]
[1777187941974,37.65,77996.96,0.0,-0.81309,0.00012,15.6199]
[1777187947009,37.65,77992.96,0.0,-0.81357,0.00012,15.594]
[1777187951039,37.65,77982.52,0.0,-0.81484,0.00012,15.52594]
[1777187952045,37.65,77980.16,0.0,-0.81513,0.00012,15.51045]
[1777187958086,37.66,77981.01,0.0,-0.81501,0.00012,15.51682]
[1777187963121,37.66,77983.59,0.0,-0.81469,0.00012,15.53406]
[1777187968156,37.66,77984.34,0.0,-0.81459,0.00012,15.5396]
[1777187973191,37.66,77987.74,0.0,-0.8142,0.00012,15.55763]
[1777187978227,37.66,77991.57,0.0,-0.81373,0.00012,15.58322]
[1777187983263,37.66,77995.43,0.0,-0.81324,0.00012,15.60898]
[1777187991319,37.67,77995.52,0.0,-0.81322,0.00012,15.61007]
[1777187999375,37.67,77999.9,0.0,-0.81268,0.00012,15.63889]
[1777188004410,37.66,77999.04,0.0,-0.81279,0.00012,15.63298]
[1777188010457,37.66,77998.42,0.0,-0.81288,0.00012,15.62847]
[1777188015488,37.66,77998.36,0.0,-0.8129,0.00012,15.62731]
[1777188020524,37.66,77997.7,0.0,-0.813,0.00012,15.62223]
[1777188025558,37.66,77997.56,0.0,-0.81303,0.00012,15.62042]
[1777188030593,37.65,77997.4,0.0,-0.81306,0.00012,15.61866]
[1777188035629,37.65,78000.34,0.0,-0.81276,0.00012,15.6323]
[1777188040663,37.65,78004.18,0.0,-0.81229,0.00012,15.65706]
[1777188045699,37.65,78005.08,0.0,-0.81219,0.00012,15.66268]
[1777188050735,37.65,78005.64,0.0,-0.81213,0.00012,15.66608]
[1777188059797,37.65,78005.92,0.0,-0.8121,0.00012,15.6674]
[1777188064831,37.65,78006.72,0.0,-0.81201,0.00012,15.67218]
[1777188069867,37.65,78007.38,0.0,-0.81193,0.00012,15.67621]
[1777188074902,37.64,78007.97,0.0,-0.81187,0.00012,15.67968]
[1777188079936,37.64,78004.62,0.0,-0.81229,0.00012,15.65747]
[1777188084973,37.64,78004.07,0.0,-0.81236,0.00012,15.65365]
[1777188090009,37.64,78000.96,0.0,-0.81275,0.00012,15.63273]
[1777188095042,37.64,78001.42,0.0,-0.81275,0.00012,15.63025]
[1777188100078,37.64,78003.41,0.0,-0.81252,0.00012,15.64285]
[1777188105112,37.64,78006.75,0.0,-0.8121,0.00012,15.66496]
[1777188111155,37.64,78007.23,0.0,-0.81203,0.00012,15.6687]
[1777188116190,37.64,78007.91,0.0,-0.81194,0.00012,15.67355]
[1777188123244,37.64,78008.65,0.0,-0.81184,0.00012,15.67879]
[1777188128274,37.64,78014.23,0.0,-0.81114,0.00012,15.71549]
[1777188133309,37.64,78017.9,0.0,-0.81069,0.00012,15.73953]
[1777188139351,37.64,78019.64,0.0,-0.81048,0.00012,15.75084]
[1777188144386,37.64,78020.47,0.0,-0.81038,0.00012,15.75615]
[1777188149421,37.64,78015.43,0.0,-0.811,0.00012,15.72321]
[1777188151435,37.64,78008.61,0.0,-0.81188,0.00012,15.67383]
[1777188156469,37.64,78006.54,0.0,-0.81213,0.00012,15.6607]
[1777188161505,37.65,78002.34,0.0,-0.81264,0.00012,15.63371]
[1777188166539,37.65,77999.63,0.0,-0.81296,0.00012,15.61653]
[1777188171575,37.65,77997.73,0.0,-0.81319,0.00012,15.60439]
[1777188177617,37.65,77996.27,0.0,-0.81337,0.00012,15.59467]
[1777188182653,37.65,77995.34,0.0,-0.81349,0.00012,15.58837]
[1777188190709,37.65,77996.19,0.0,-0.81339,0.00012,15.5935]
[1777188195744,37.65,77993.85,0.0,-0.81368,0.00012,15.5779]
[1777188201785,37.64,77996.55,0.0,-0.81336,0.00012,15.59522]
[1777188206821,37.64,77997.46,0.0,-0.81326,0.00012,15.60046]
[1777188213377,37.64,77998.63,0.0,-0.81317,0.00012,15.60267]
[1777188219911,37.64,77999.52,0.0,-0.81307,0.00012,15.60796]
[1777188224946,37.64,78003.17,0.0,-0.81262,0.00012,15.63181]
[1777188229981,37.64,78000.34,0.0,-0.81297,0.00012,15.61328]
[1777188238037,37.64,78000.16,0.0,-0.813,0.00012,15.61205]
[1777188243588,37.64,77999.92,0.0,-0.81303,0.00012,15.6104]
[1777188249114,37.64,77994.51,0.0,-0.8137,0.00012,15.57459]
[1777188254151,37.64,77998.11,0.0,-0.81327,0.00012,15.5977]
[1777188259186,37.63,78000.28,0.0,-0.81301,0.00012,15.61144]
[1777188264220,37.63,78001.89,0.0,-0.81282,0.00012,15.6215]
[1777188273798,37.63,78002.62,0.0,-0.81279,0.00012,15.62047]
[1777188279326,37.63,78004.08,0.0,-0.81262,0.00012,15.62956]
[1777188284359,37.63,78004.18,0.0,-0.81262,0.00012,15.62975]
[1777188289396,37.63,78003.38,0.0,-0.81272,0.00012,15.62404]
[1777188294430,37.62,77999.61,0.0,-0.8132,0.00012,15.59889]
[1777188301479,37.62,77998.11,0.0,-0.81339,0.00012,15.58844]
[1777188308530,37.62,77995.51,0.0,-0.81372,0.00012,15.57079]
[1777188314082,37.62,77993.6,0.0,-0.81397,0.00012,15.55776]
[1777188319606,37.62,77993.6,0.0,-0.81398,0.00012,15.55734]
[1777188327662,37.62,77992.15,0.0,-0.81417,0.00012,15.54713]
[1777188334712,37.61,77990.87,0.0,-0.81438,0.00012,15.53329]
[1777188339746,37.61,77994.2,0.0,-0.81398,0.00012,15.55476]
[1777188344783,37.61,77998.06,0.0,-0.81351,0.00012,15.57969]
[1777188349818,37.61,78000.74,0.0,-0.81319,0.00012,15.59687]
[1777188355859,37.61,78001.86,0.0,-0.81306,0.00012,15.60377]
[1777188361902,37.61,78003.3,0.0,-0.81289,0.00012,15.61257]
[1777188371971,37.61,78002.62,0.0,-0.81299,0.00012,15.60737]
[1777188377006,37.61,77997.21,0.0,-0.81366,0.00012,15.57173]
[1777188384572,37.61,77995.88,0.0,-0.81382,0.00012,15.56326]
[1777188394642,37.61,77995.75,0.0,-0.81387,0.00012,15.55772]
[1777188401175,37.61,77996.99,0.0,-0.81372,0.00012,15.56612]
[1777188406211,37.61,77996.86,0.0,-0.81373,0.00012,15.56547]
[1777188411247,37.61,77994.71,0.0,-0.81399,0.00012,15.55162]
[1777188417288,37.61,77996.34,0.0,-0.81378,0.00012,15.56272]
[1777188422324,37.61,78000.62,0.0,-0.81325,0.00012,15.59115]
[1777188427358,37.61,78000.02,0.0,-0.81331,0.00012,15.58752]
[1777188432393,37.61,77999.44,0.0,-0.81338,0.00012,15.58402]
[1777188437428,37.61,77998.69,0.0,-0.81347,0.00012,15.5794]
[1777188444996,37.65,77997.86,0.0,-0.81333,0.00012,15.58605]
[1777188455066,37.69,77991.47,0.0,-0.81387,0.00012,15.55453]
[1777188459583,37.7,77997.23,0.0,-0.81313,0.00012,15.59358]
[1777188464617,37.7,78001.44,0.0,-0.81258,0.00012,15.623]
[1777188469653,37.76,78003.73,0.0,-0.81192,0.00012,15.65737]
[1777188474688,37.84,78007.48,0.0,-0.81092,0.00012,15.70954]
[1777188479723,37.92,78010.28,0.0,-0.81006,0.00012,15.75389]
[1777188485372,38.01,78012.05,0.0,-0.80928,0.00012,15.79417]
[1777188491808,38.06,78013.75,0.0,-0.80877,0.00012,15.82015]
[1777188497850,38.07,78015.24,0.0,-0.80853,0.00012,15.83249]
[1777188502884,38.11,78016.65,0.0,-0.80808,0.00012,15.85564]
[1777188512952,38.23,78017.05,0.0,-0.80731,0.00012,15.89183]
[1777188517991,38.28,78018.92,0.0,-0.80674,0.00012,15.92089]
[1777188523027,38.28,78019.42,0.0,-0.80665,0.00012,15.92569]
[1777188527053,38.3,78013.5,0.0,-0.8073,0.00012,15.89204]
[1777188535723,38.35,78008.03,0.0,-0.80765,0.00012,15.87316]
[1777188538129,38.39,78001.72,0.0,-0.80815,0.00012,15.84645]
[1777188543164,38.45,77997.66,0.0,-0.80823,0.00012,15.84142]
[1777188548200,38.5,77994.11,0.0,-0.80836,0.00012,15.83426]
[1777188553235,38.53,77988.74,0.0,-0.80886,0.00012,15.80781]
[1777188559277,38.53,77985.53,0.0,-0.80923,0.00012,15.78863]
[1777188565933,38.53,77987.33,0.0,-0.80898,0.00012,15.80134]
[1777188571362,38.56,77987.91,0.0,-0.8088,0.00012,15.80789]
[1777188576396,38.61,77988.86,0.0,-0.80837,0.00012,15.83018]
[1777188581431,38.62,77989.76,0.0,-0.80819,0.00012,15.83953]
[1777188586465,38.62,77990.62,0.0,-0.80807,0.00012,15.84571]
[1777188592508,38.63,77991.13,0.0,-0.80799,0.00012,15.8498]
[1777188598550,38.63,77990.65,0.0,-0.80803,0.00012,15.84761]
[1777188603585,38.63,77991.64,0.0,-0.8079,0.00012,15.85456]
[1777188609628,38.63,77992.09,0.0,-0.80784,0.00012,15.85731]
[1777188615670,38.63,77991.57,0.0,-0.8079,0.00012,15.85423]
[1777188620705,38.63,77985.65,0.0,-0.80861,0.00012,15.81703]
[1777188623727,38.63,77980.4,0.0,-0.80925,0.00012,15.78392]
[1777188628760,38.63,77977.56,0.0,-0.80958,0.00012,15.7665]
[1777188633796,38.64,77976.08,0.0,-0.80978,0.00012,15.75296]
[1777188635810,38.64,77970.86,0.0,-0.81041,0.00012,15.71993]
[1777188641851,38.64,77968.65,0.0,-0.81067,0.00012,15.70624]
[1777188646888,38.64,77972.21,0.0,-0.81023,0.00012,15.72928]
[1777188651922,38.64,77972.68,0.0,-0.81017,0.00012,15.73261]
[1777188659978,38.64,77972.47,0.0,-0.81018,0.00012,15.73193]
[1777188666019,38.64,77971.32,0.0,-0.81031,0.00012,15.72525]
[1777188671058,38.65,77972.62,0.0,-0.81014,0.00012,15.73414]
[1777188677097,38.65,77974.54,0.0,-0.80989,0.00012,15.74712]
[1777188684146,38.65,77975.28,0.0,-0.80979,0.00012,15.75273]
[1777188689180,38.65,77975.45,0.0,-0.80975,0.00012,15.75463]
[1777188694216,38.66,77974.57,0.0,-0.80988,0.00012,15.74488]
[1777188699252,38.66,77970.53,0.0,-0.81036,0.00012,15.71998]
[1777188704287,38.66,77969.75,0.0,-0.81044,0.00012,15.71584]
[1777188709322,38.66,77968.26,0.0,-0.8106,0.00012,15.70716]
[1777188714356,38.67,77967.95,0.0,-0.81062,0.00012,15.70596]
[1777188720398,38.67,77967.37,0.0,-0.81068,0.00012,15.70267]
[1777188725434,38.67,77971.4,0.0,-0.81019,0.00012,15.72867]
[1777188731476,38.67,77971.66,0.0,-0.81015,0.00012,15.73101]
[1777188737140,38.67,77973.83,0.0,-0.80987,0.00012,15.74542]
[1777188743559,38.68,77974.67,0.0,-0.80975,0.00012,15.75162]
[1777188750609,38.68,77976.11,0.0,-0.80956,0.00012,15.76167]
[1777188755644,38.68,77973.02,0.0,-0.80997,0.00012,15.73755]
[1777188760680,38.68,77973.65,0.0,-0.80989,0.00012,15.74169]
[1777188765714,38.68,77974.09,0.0,-0.80984,0.00012,15.74446]
[1777188770756,38.68,77968.37,0.0,-0.81053,0.00012,15.70803]
[1777188772766,38.68,77962.13,0.0,-0.81128,0.00012,15.6684]
[1777188777801,38.68,77960.15,0.0,-0.81151,0.00012,15.65619]
[1777188782836,38.68,77959.94,0.0,-0.81153,0.00012,15.65525]
[1777188789884,38.68,77959.08,0.0,-0.81162,0.00012,15.6503]
[1777188794919,38.69,77958.19,0.0,-0.81172,0.00012,15.64506]
[1777188803982,38.69,77957.9,0.0,-0.81174,0.00012,15.64406]
[1777188809017,38.69,77957.09,0.0,-0.81183,0.00012,15.63941]
[1777188814052,38.69,77956.94,0.0,-0.81188,0.00012,15.63413]
[1777188819087,38.69,77956.32,0.0,-0.81194,0.00012,15.63077]
[1777188828158,38.69,77955.78,0.0,-0.812,0.00012,15.62783]
[1777188830167,38.69,77961.07,0.0,-0.81136,0.00012,15.6615]
[1777188836211,38.7,77960.87,0.0,-0.81137,0.00012,15.66065]
[1777188841246,38.7,77961.34,0.0,-0.81131,0.00012,15.66394]
[1777188846282,38.7,77961.87,0.0,-0.81124,0.00012,15.66754]
[1777188851317,38.7,77958.25,0.0,-0.81168,0.00012,15.64472]
[1777188855344,38.7,77963.28,0.0,-0.81107,0.00012,15.67686]
[1777188860382,38.7,77964.86,0.0,-0.81088,0.00012,15.68694]
[1777188868054,38.7,77965.62,0.0,-0.81078,0.00012,15.69175]
[1777188873471,38.7,77967.62,0.0,-0.81059,0.00012,15.69955]
[1777188879513,38.7,77968.13,0.0,-0.81053,0.00012,15.70272]
[1777188888194,38.7,77969.91,0.0,-0.81031,0.00012,15.71391]
[1777188893611,38.7,77970.1,0.0,-0.81029,0.00012,15.71502]
[1777188899652,38.7,77970.28,0.0,-0.81027,0.00012,15.71607]
[1777188904687,38.7,77971.2,0.0,-0.81016,0.00012,15.72183]
[1777188911742,38.7,77971.19,0.0,-0.81017,0.00012,15.72163]
[1777188918405,38.7,77971.79,0.0,-0.8101,0.00012,15.72532]
[1777188923825,38.7,77971.68,0.0,-0.81011,0.00012,15.7245]
[1777188929868,38.7,77971.44,0.0,-0.81015,0.00012,15.72285]
[1777188934903,38.69,77970.22,0.0,-0.81034,0.00012,15.71012]
[1777188936916,38.69,77964.86,0.0,-0.81098,0.00012,15.67601]
[1777188941952,38.7,77961.52,0.0,-0.81138,0.00012,15.65488]
[1777188946986,38.7,77958.61,0.0,-0.81173,0.00012,15.63654]
[1777188954035,38.7,77956.65,0.0,-0.81196,0.00012,15.62437]
[1777188959070,38.7,77955.1,0.0,-0.81214,0.00012,15.61476]
[1777188965112,38.7,77953.17,0.0,-0.81237,0.00012,15.6028]
[1777188971155,38.7,77951.85,0.0,-0.81252,0.00012,15.59474]
[1777188976193,38.7,77949.58,0.0,-0.8128,0.00012,15.57976]
[1777188981224,38.7,77953.22,0.0,-0.81237,0.00012,15.60283]
[1777188986260,38.7,77952.13,0.0,-0.8125,0.00012,15.59601]
[1777188991296,38.7,77951.25,0.0,-0.81264,0.00012,15.58561]
[1777188997338,38.7,77951.02,0.0,-0.81267,0.00012,15.58422]
[1777189002372,38.7,77950.16,0.0,-0.81277,0.00012,15.57878]
[1777189007409,38.7,77949.64,0.0,-0.81283,0.00012,15.57547]
[1777189019108,38.7,77949.2,0.0,-0.81289,0.00012,15.57263]
[1777189024527,38.7,77949.04,0.0,-0.81291,0.00012,15.57156]
[1777189029565,38.7,77948.69,0.0,-0.81295,0.00012,15.56927]
[1777189034597,38.7,77948.43,0.0,-0.81298,0.00012,15.56755]
[1777189039633,38.7,77948.22,0.0,-0.81301,0.00012,15.56615]
[1777189044667,38.7,77945.87,0.0,-0.81329,0.00012,15.55131]
[1777189049702,38.7,77945.71,0.0,-0.81329,0.00012,15.55108]
[1777189056753,38.71,77944.67,0.0,-0.81338,0.00012,15.54351]
[1777189062794,38.73,77945.1,0.0,-0.81322,0.00012,15.55221]
[1777189067829,38.74,77943.92,0.0,-0.81327,0.00012,15.54906]
[1777189073871,38.77,77943.65,0.0,-0.81316,0.00012,15.55483]
[1777189079529,38.78,77943.47,0.0,-0.81307,0.00012,15.55923]
[1777189084949,38.81,77942.51,0.0,-0.813,0.00012,15.56296]
[1777189089983,38.82,77942.3,0.0,-0.81295,0.00012,15.5651]
[1777189095024,38.83,77942.47,0.0,-0.8129,0.00012,15.56778]
[1777189098041,38.85,77948.58,0.0,-0.81205,0.00012,15.61282]
[1777189103074,38.9,77951.11,0.0,-0.8114,0.00012,15.64652]
[1777189108110,38.93,77953.16,0.0,-0.81098,0.00012,15.66868]
[1777189115159,38.93,77955.25,0.0,-0.81081,0.00012,15.67506]
[1777189124221,38.92,77957.35,0.0,-0.81056,0.00012,15.6879]
[1777189129257,38.92,77964.26,0.0,-0.80975,0.00012,15.73091]
[1777189130264,38.92,77971.27,0.0,-0.80891,0.00012,15.77443]
[1777189131270,38.92,77971.77,0.0,-0.80886,0.00012,15.77746]
[1777189136305,38.92,77970.82,0.0,-0.80898,0.00012,15.77081]
[1777189141341,38.92,77972.8,0.0,-0.80876,0.00012,15.78275]
[1777189146376,38.91,77969.07,0.0,-0.80922,0.00012,15.75868]
[1777189151410,38.91,77968.51,0.0,-0.80929,0.00012,15.75489]
[1777189156445,38.95,77964.39,0.0,-0.80957,0.00012,15.74004]
[1777189162487,39.0,77965.73,0.0,-0.8091,0.00012,15.76383]
[1777189170167,39.05,77967.13,0.0,-0.80858,0.00012,15.79065]
[1777189173565,39.06,77972.55,0.0,-0.80792,0.00012,15.82226]
[1777189180237,39.06,77972.97,0.0,-0.80784,0.00012,15.82632]
[1777189190307,39.12,77974.51,0.0,-0.80733,0.00012,15.85232]
[1777189195721,39.14,77976.85,0.0,-0.80691,0.00012,15.87381]
[1777189200757,39.14,77976.58,0.0,-0.80693,0.00012,15.87286]
[1777189205791,39.14,77975.79,0.0,-0.80701,0.00012,15.86864]
[1777189210826,39.14,77972.89,0.0,-0.80735,0.00012,15.85117]
[1777189215860,39.15,77971.18,0.0,-0.80754,0.00012,15.84115]
[1777189221902,39.15,77969.68,0.0,-0.8077,0.00012,15.83257]
[1777189226938,39.15,77968.05,0.0,-0.80789,0.00012,15.82303]
[1777189232981,39.15,77967.66,0.0,-0.80796,0.00012,15.81651]
[1777189240687,39.18,77966.65,0.0,-0.80793,0.00012,15.81777]
[1777189246071,39.2,77965.19,0.0,-0.80797,0.00012,15.81524]
[1777189254128,39.2,77964.65,0.0,-0.80804,0.00012,15.81159]
[1777189260828,39.2,77963.78,0.0,-0.80814,0.00012,15.80656]
[1777189270899,39.2,77963.2,0.0,-0.80823,0.00012,15.802]
[1777189276281,39.2,77962.52,0.0,-0.8083,0.00012,15.79811]
[1777189281317,39.2,77962.74,0.0,-0.80827,0.00012,15.79969]
[1777189286352,39.2,77963.76,0.0,-0.80816,0.00012,15.80579]
[1777189291386,39.2,77963.86,0.0,-0.80819,0.00012,15.80129]
[1777189296421,39.2,77968.98,0.0,-0.80757,0.00012,15.83376]
[1777189302462,39.2,77970.47,0.0,-0.80739,0.00012,15.84323]
[1777189307498,39.2,77974.67,0.0,-0.80688,0.00012,15.86931]
[1777189312533,39.2,77975.37,0.0,-0.80679,0.00012,15.87407]
[1777189319585,39.2,77975.71,0.0,-0.80674,0.00012,15.87675]
[1777189329655,39.2,77978.79,0.0,-0.80635,0.00012,15.89683]
[1777189334690,39.2,77980.58,0.0,-0.80613,0.00012,15.90844]
[1777189340731,39.2,77981.0,0.0,-0.80607,0.00012,15.91138]
[1777189351463,39.2,77982.13,0.0,-0.80599,0.00012,15.91277]
[1777189356844,39.2,77981.42,0.0,-0.80609,0.00012,15.90767]
[1777189361881,39.2,77982.19,0.0,-0.80599,0.00012,15.91278]
[1777189371603,39.2,77982.79,0.0,-0.80593,0.00012,15.91604]
[1777189376999,39.2,77983.26,0.0,-0.80588,0.00012,15.91865]
[1777189383044,39.2,77983.62,0.0,-0.80583,0.00012,15.92105]
[1777189388077,39.2,77985.48,0.0,-0.8056,0.00012,15.93313]
[1777189396134,39.2,77985.32,0.0,-0.80562,0.00012,15.93209]
[1777189401814,39.2,77986.99,0.0,-0.80542,0.00012,15.94221]
[1777189408217,39.2,77986.99,0.0,-0.80543,0.00012,15.94172]
[1777189418285,39.19,77986.16,0.0,-0.8056,0.00012,15.93055]
[1777189423323,39.19,77985.6,0.0,-0.80568,0.00012,15.92636]
[1777189429365,39.19,77985.48,0.0,-0.80571,0.00012,15.92481]
[1777189440439,39.19,77984.59,0.0,-0.80584,0.00012,15.91829]
[1777189450509,39.19,77984.55,0.0,-0.80582,0.00012,15.9189]
[1777189460579,39.19,77984.53,0.0,-0.80581,0.00012,15.91946]
[1777189470648,39.19,77984.51,0.0,-0.80581,0.00012,15.91946]
[1777189479716,39.19,77984.49,0.0,-0.80585,0.00012,15.9149]
[1777189484750,39.19,77979.14,0.0,-0.80649,0.00012,15.88157]
[1777189489786,39.2,77974.96,0.0,-0.80699,0.00012,15.85596]
[1777189496836,39.2,77974.0,0.0,-0.8071,0.00012,15.85017]
[1777189501871,39.2,77970.28,0.0,-0.80755,0.00012,15.82678]
[1777189508919,39.2,77971.23,0.0,-0.80743,0.00012,15.83282]
[1777189513955,39.2,77969.02,0.0,-0.8077,0.00012,15.81895]
[1777189518989,39.2,77967.91,0.0,-0.80783,0.00012,15.81223]
[1777189524025,39.2,77968.53,0.0,-0.80776,0.00012,15.81589]
[1777189532080,39.19,77971.61,0.0,-0.80744,0.00012,15.82998]
[1777189542796,39.2,77975.55,0.0,-0.80695,0.00012,15.85539]
[1777189551214,39.2,77975.8,0.0,-0.8069,0.00012,15.85794]
[1777189560277,39.2,77976.92,0.0,-0.80674,0.00012,15.86575]
[1777189566318,39.2,77978.7,0.0,-0.80654,0.00012,15.87656]
[1777189571354,39.2,77979.16,0.0,-0.80648,0.00012,15.87932]
[1777189581424,39.2,77979.14,0.0,-0.80648,0.00012,15.8794]
[1777189589480,39.2,77979.58,0.0,-0.80643,0.00012,15.88184]
[1777189594514,39.2,77979.84,0.0,-0.80645,0.00012,15.87832]
[1777189600557,39.2,77979.96,0.0,-0.80645,0.00012,15.8786]
[1777189605595,39.2,77980.01,0.0,-0.80644,0.00012,15.87867]
[1777189612645,39.2,77979.72,0.0,-0.80649,0.00012,15.87654]
[1777189621705,39.2,77980.05,0.0,-0.80645,0.00012,15.87822]
[1777189633431,39.2,77979.83,0.0,-0.80648,0.00012,15.87708]
[1777189643501,39.2,77980.04,0.0,-0.80643,0.00012,15.8794]
[1777189649904,39.2,77980.23,0.0,-0.8064,0.00012,15.88116]
[1777189661985,39.2,77979.61,0.0,-0.80652,0.00012,15.87219]
[1777189672055,39.2,77975.06,0.0,-0.80706,0.00012,15.84404]
[1777189682127,39.2,77971.6,0.0,-0.80749,0.00012,15.82174]
[1777189689179,39.2,77968.0,0.0,-0.80793,0.00012,15.79873]
[1777189700253,39.2,77967.07,0.0,-0.80805,0.00012,15.79259]
[1777189710323,39.2,77965.62,0.0,-0.80822,0.00012,15.78393]
[1777189716367,39.2,77964.1,0.0,-0.80845,0.00012,15.76917]
[1777189721402,39.2,77962.47,0.0,-0.80864,0.00012,15.75917]
[1777189728451,39.2,77962.42,0.0,-0.80863,0.00012,15.75966]
[1777189734135,39.2,77962.16,0.0,-0.80865,0.00012,15.75862]
[1777189741540,39.21,77962.16,0.0,-0.80863,0.00012,15.75957]
[1777189749599,39.21,77962.03,0.0,-0.80863,0.00012,15.75973]
[1777189754635,39.21,77961.6,0.0,-0.80867,0.00012,15.75766]
[1777189759670,39.21,77962.05,0.0,-0.8086,0.00012,15.76113]
[1777189769739,39.22,77962.27,0.0,-0.80855,0.00012,15.76378]
[1777189774774,39.22,77963.14,0.0,-0.80848,0.00012,15.76498]
[1777189782831,39.22,77962.72,0.0,-0.80851,0.00012,15.76336]
[1777189787866,39.22,77968.83,0.0,-0.80776,0.00012,15.80225]
[1777189794555,39.22,77972.58,0.0,-0.8073,0.00012,15.82596]
[1777189799950,39.22,77974.89,0.0,-0.80703,0.00012,15.84021]
[1777189804985,39.22,77977.81,0.0,-0.80668,0.00012,15.85815]
[1777189810020,39.22,77982.19,0.0,-0.80615,0.00012,15.8856]
[1777189816063,39.22,77979.28,0.0,-0.8065,0.00012,15.86744]
[1777189823112,39.22,77980.62,0.0,-0.80635,0.00012,15.87521]
[1777189830160,39.22,77981.0,0.0,-0.80633,0.00012,15.87656]
[1777189836203,39.22,77981.48,0.0,-0.80632,0.00012,15.87423]
[1777189838216,39.22,77987.97,0.0,-0.80553,0.00012,15.91473]
[1777189843252,39.22,77992.36,0.0,-0.80501,0.00012,15.94192]
[1777189848286,39.22,77992.73,0.0,-0.80495,0.00012,15.94462]
[1777189854328,39.22,77993.34,0.0,-0.80487,0.00012,15.94893]
[1777189860370,39.22,77994.75,0.0,-0.8047,0.00012,15.95752]
[1777189865406,39.22,77995.23,0.0,-0.80465,0.00012,15.96]
[1777189867419,39.22,77989.86,0.0,-0.80531,0.00012,15.92621]
[1777189872456,39.22,77993.04,0.0,-0.80492,0.00012,15.94648]
[1777189881519,39.21,77994.77,0.0,-0.80472,0.00012,15.95672]
[1777189886556,39.21,77999.11,0.0,-0.80419,0.00012,15.98367]
[1777189887563,39.22,78020.59,0.0,-0.80153,0.00012,16.11935]
[1777189888570,39.22,78042.82,0.0,-0.79879,0.00012,16.25751]
[1777189893604,39.22,78041.9,0.0,-0.79895,0.00012,16.2468]
[1777189898639,39.22,78043.79,0.0,-0.79872,0.00012,16.2584]
[1777189903675,39.22,78046.45,0.0,-0.79839,0.00012,16.27471]
[1777189908710,39.22,78048.11,0.0,-0.79819,0.00012,16.28475]
[1777189913744,39.21,78048.66,0.0,-0.79814,0.00012,16.28716]
[1777189918780,39.21,78050.71,0.0,-0.79791,0.00012,16.29879]
[1777189923827,39.21,78053.22,0.0,-0.79762,0.00012,16.31344]
[1777189925476,39.21,78075.43,0.0,-0.79484,0.00013,16.45099]
[1777189925835,39.21,78075.43,0.0,-0.79484,0.00013,16.45098]
[1777189926842,39.21,78076.55,0.0,-0.7947,0.00013,16.45795]
[1777189935546,39.21,78075.64,0.0,-0.79483,0.00013,16.45161]
[1777189940939,39.2,78073.06,0.0,-0.79516,0.00013,16.43533]
[1777189951009,39.2,78072.48,0.0,-0.79528,0.00013,16.42654]
[1777189956046,39.2,78074.09,0.0,-0.79509,0.00013,16.43632]
[1777189961082,39.2,78074.9,0.0,-0.79499,0.00013,16.44118]
[1777189968132,39.2,78075.66,0.0,-0.7949,0.00013,16.44565]
[1777189973167,39.2,78077.12,0.0,-0.79472,0.00013,16.45451]
[1777189980219,39.2,78077.6,0.0,-0.79466,0.00013,16.45721]
[1777189985899,39.2,78081.55,0.0,-0.79416,0.00013,16.482]
[1777189991295,39.2,78077.11,0.0,-0.79471,0.00013,16.45506]
[1777189996330,39.2,78077.68,0.0,-0.79462,0.00013,16.45918]
[1777190001366,39.2,78077.9,0.0,-0.79459,0.00013,16.46054]
[1777190007410,39.2,78077.72,0.0,-0.79462,0.00013,16.45943]
[1777190009422,39.2,78068.68,0.0,-0.79575,0.00012,16.40364]
[1777190015464,39.21,78065.37,0.0,-0.79619,0.00012,16.37887]
[1777190020500,39.21,78063.96,0.0,-0.79636,0.00012,16.37023]
[1777190026542,39.21,78063.44,0.0,-0.79642,0.00012,16.36761]
[1777190031577,39.21,78065.09,0.0,-0.79621,0.00012,16.37806]
[1777190036612,39.21,78064.21,0.0,-0.7963,0.00012,16.37319]
[1777190041646,39.21,78063.55,0.0,-0.79638,0.00012,16.36953]
[1777190046682,39.21,78063.31,0.0,-0.7964,0.00012,16.36817]
[1777190052724,39.22,78062.79,0.0,-0.79646,0.00012,16.3656]
[1777190061788,39.22,78067.08,0.0,-0.79591,0.00012,16.39251]
[1777190066823,39.22,78069.57,0.0,-0.79561,0.00013,16.40763]
[1777190071858,39.21,78071.02,0.0,-0.79548,0.00013,16.41111]
[1777190076893,39.21,78073.14,0.0,-0.79523,0.00013,16.42359]
[1777190084950,39.21,78074.23,0.0,-0.7951,0.00013,16.42984]
[1777190089985,39.21,78075.13,0.0,-0.795,0.00013,16.43494]
[1777190095020,39.21,78071.01,0.0,-0.79552,0.00013,16.40933]
[1777190100056,39.21,78065.46,0.0,-0.79622,0.00012,16.37484]
[1777190104084,39.21,78071.33,0.0,-0.79548,0.00013,16.4113]
[1777190113147,39.21,78074.37,0.0,-0.7951,0.00013,16.42994]
[1777190119189,39.21,78075.31,0.0,-0.79499,0.00013,16.43561]
[1777190124223,39.21,78075.79,0.0,-0.79493,0.00013,16.43849]
[1777190128252,39.21,78087.57,0.0,-0.79345,0.00013,16.5113]
[1777190129258,39.21,78094.13,0.0,-0.79262,0.00013,16.55179]
[1777190130266,39.21,78088.43,0.0,-0.79334,0.00013,16.51649]
[1777190132280,39.21,78087.54,0.0,-0.7935,0.00013,16.50595]
[1777190137314,39.2,78087.27,0.0,-0.79354,0.00013,16.50381]
[1777190142349,39.2,78086.07,0.0,-0.7937,0.00013,16.49599]
[1777190149399,39.2,78084.81,0.0,-0.79387,0.00013,16.48774]
[1777190157454,39.2,78083.59,0.0,-0.79405,0.00013,16.47897]
[1777190162489,39.19,78082.67,0.0,-0.79419,0.00013,16.47239]
[1777190167542,39.19,78082.51,0.0,-0.79423,0.00013,16.47043]
[1777190169555,39.19,78087.98,0.0,-0.79355,0.00013,16.50381]
[1777190171570,39.19,78095.32,0.0,-0.79263,0.00013,16.54858]
[1777190175598,39.19,78099.36,0.0,-0.79214,0.00013,16.57286]
[1777190180634,39.18,78102.99,0.0,-0.79169,0.00013,16.59466]
[1777190183653,39.18,78105.35,0.0,-0.7914,0.00013,16.60883]
[1777190187682,39.18,78112.02,0.0,-0.79057,0.00013,16.64926]
[1777190188690,39.18,78115.24,0.0,-0.79016,0.00013,16.6689]
[1777190196744,39.18,78117.12,0.0,-0.78998,0.00013,16.67485]
[1777190200774,39.18,78111.95,0.0,-0.79065,0.00013,16.64262]
[1777190205808,39.17,78112.48,0.0,-0.79059,0.00013,16.64531]
[1777190211849,39.17,78113.45,0.0,-0.79048,0.00013,16.65046]
[1777190216884,39.17,78113.55,0.0,-0.79048,0.00013,16.65071]
[1777190221921,39.17,78113.98,0.0,-0.79044,0.00013,16.65251]
[1777190227584,39.17,78114.33,0.0,-0.79041,0.00013,16.65432]
[1777190230985,39.16,78109.22,0.0,-0.79107,0.00013,16.62228]
[1777190236018,39.16,78107.62,0.0,-0.79128,0.00013,16.61177]
[1777190239038,39.16,78102.16,0.0,-0.79198,0.00013,16.57773]
[1777190243066,39.16,78096.8,0.0,-0.79267,0.00013,16.54438]
[1777190249109,39.16,78093.52,0.0,-0.79309,0.00013,16.52393]
[1777190256157,39.15,78092.15,0.0,-0.79332,0.00013,16.50968]
[1777190261192,39.15,78091.18,0.0,-0.79346,0.00013,16.50278]
[1777190263207,39.15,78096.56,0.0,-0.79279,0.00013,16.53587]
[1777190267864,39.15,78097.9,0.0,-0.79263,0.00013,16.54373]
[1777190273277,39.15,78095.26,0.0,-0.79296,0.00013,16.52749]
[1777190278312,39.15,78093.76,0.0,-0.79315,0.00013,16.51829]
[1777190283347,39.15,78095.82,0.0,-0.7929,0.00013,16.53035]
[1777190288382,39.15,78098.01,0.0,-0.79263,0.00013,16.54352]
[1777190294423,39.14,78097.62,0.0,-0.79269,0.00013,16.54059]
[1777190300466,39.14,78097.35,0.0,-0.79275,0.00013,16.53777]
[1777190304493,39.14,78091.83,0.0,-0.79346,0.00013,16.50306]
[1777190309528,39.14,78091.06,0.0,-0.79357,0.00013,16.49786]
[1777190314564,39.13,78090.49,0.0,-0.7937,0.00013,16.48875]
[1777190318592,39.13,78085.16,0.0,-0.79438,0.00013,16.45501]
[1777190323626,39.13,78084.46,0.0,-0.79449,0.00013,16.44979]
[1777190329668,39.12,78083.69,0.0,-0.79462,0.00013,16.44362]
[1777190334703,39.12,78083.87,0.0,-0.79462,0.00013,16.44353]
[1777190340746,39.11,78083.82,0.0,-0.79466,0.00013,16.44146]
[1777190346787,39.11,78084.48,0.0,-0.7946,0.00013,16.44453]
[1777190352900,39.11,78083.95,0.0,-0.79468,0.00013,16.44083]
[1777190358496,39.11,78083.6,0.0,-0.79473,0.00013,16.43841]
[1777190366998,39.11,78083.53,0.0,-0.79473,0.00013,16.43821]
[1777190372034,39.11,78083.88,0.0,-0.79473,0.00013,16.4354]
[1777190375054,39.11,78089.25,0.0,-0.79406,0.00013,16.46837]
[1777190381098,39.11,78086.17,0.0,-0.79445,0.00013,16.44905]
[1777190386133,39.11,78084.69,0.0,-0.79463,0.00013,16.44015]
[1777190395195,39.11,78083.92,0.0,-0.79472,0.00013,16.43604]
[1777190400544,39.11,78082.44,0.0,-0.79489,0.00013,16.42758]
[1777190402483,39.11,78128.66,0.0,-0.78902,0.00013,16.71324]
[1777190400099,39.11,78128.66,0.0,-0.78902,0.00013,16.71324]
[1777190410885,39.11,78128.66,0.0,-0.78902,0.00013,16.71324]
[1777190412322,39.11,78090.93,0.0,-0.79381,0.00013,16.48057]
[1777190417367,39.11,78084.51,0.0,-0.79462,0.00013,16.44083]
[1777190422408,39.11,78083.58,0.0,-0.79474,0.00013,16.43508]
[1777190429007,39.11,78085.19,0.0,-0.79453,0.00013,16.44505]
[1777190434492,39.11,78075.85,0.0,-0.79575,0.00013,16.38232]
[1777190436507,39.11,78066.31,0.0,-0.79694,0.00013,16.32312]
[1777190441543,39.11,78066.31,0.0,-0.79694,0.00013,16.32312]
[1777190445571,39.11,78066.28,0.0,-0.79695,0.00013,16.32274]
[1777190450607,39.11,78067.37,0.0,-0.79684,0.00013,16.32847]
[1777190455642,39.11,78070.96,0.0,-0.79641,0.00013,16.3497]
[1777190460677,39.1,78070.96,0.0,-0.79643,0.00013,16.34866]
[1777190466719,39.1,78071.72,0.0,-0.79636,0.00013,16.35217]
[1777190471754,39.1,78074.84,0.0,-0.79599,0.00013,16.37061]
[1777190477803,39.09,78076.87,0.0,-0.79575,0.00013,16.38248]
[1777190480818,39.09,78089.1,0.0,-0.79422,0.00013,16.45788]
[1777190481824,39.09,78087.15,0.0,-0.79447,0.00013,16.44559]
[1777190486859,39.09,78087.51,0.0,-0.79445,0.00013,16.44678]
[1777190491894,39.08,78088.91,0.0,-0.79434,0.00013,16.44944]
[1777190496929,39.08,78089.17,0.0,-0.79433,0.00013,16.44985]
[1777190501965,39.08,78089.19,0.0,-0.79435,0.00013,16.44875]
[1777190507001,39.07,78089.23,0.0,-0.79437,0.00013,16.44777]
[1777190512036,39.07,78088.82,0.0,-0.79445,0.00013,16.44401]
[1777190517071,39.06,78090.91,0.0,-0.7942,0.00013,16.45614]
[1777190522107,39.06,78091.32,0.0,-0.79416,0.00013,16.4581]
[1777190523114,39.06,78097.78,0.0,-0.79335,0.00013,16.49797]
[1777190524121,39.06,78103.11,0.0,-0.79268,0.00013,16.53078]
[1777190528149,39.06,78108.69,0.0,-0.79199,0.00013,16.56456]
[1777190532176,39.06,78115.94,0.0,-0.79108,0.00013,16.6086]
[1777190537258,39.05,78112.49,0.0,-0.79154,0.00013,16.58642]
[1777190543300,39.05,78112.14,0.0,-0.7916,0.00013,16.58329]
[1777190549860,39.05,78110.75,0.0,-0.7918,0.00013,16.57383]
[1777190555384,39.04,78111.61,0.0,-0.79175,0.00013,16.57332]
[1777190560419,39.04,78113.13,0.0,-0.79158,0.00013,16.58172]
[1777190565455,39.04,78116.59,0.0,-0.79116,0.00013,16.60211]
[1777190570490,39.03,78112.81,0.0,-0.79166,0.00013,16.57783]
[1777190575524,39.03,78111.02,0.0,-0.79191,0.00013,16.56588]
[1777190580559,39.03,78109.92,0.0,-0.79207,0.00013,16.55804]
[1777190585594,39.02,78107.97,0.0,-0.79234,0.00013,16.54501]
[1777190590629,39.02,78108.3,0.0,-0.79232,0.00013,16.5461]
[1777190597682,39.02,78110.97,0.0,-0.792,0.00013,16.56152]
[1777190604730,39.02,78105.98,0.0,-0.7926,0.00013,16.5321]
[1777190610281,39.03,78101.54,0.0,-0.79314,0.00013,16.50584]
[1777190616813,39.03,78102.92,0.0,-0.79298,0.00013,16.51086]
[1777190624869,39.04,78104.53,0.0,-0.79274,0.00013,16.5224]
[1777190629904,39.04,78101.22,0.0,-0.79315,0.00013,16.50238]
[1777190634941,39.04,78099.5,0.0,-0.79336,0.00013,16.49228]
[1777190639974,39.04,78099.53,0.0,-0.79334,0.00013,16.49295]
[1777190645014,39.04,78103.83,0.0,-0.79279,0.00013,16.52023]
[1777190650049,39.04,78106.18,0.0,-0.79248,0.00013,16.53516]
[1777190655084,39.09,78104.57,0.0,-0.79243,0.00013,16.53728]
[1777190660631,39.13,78102.29,0.0,-0.79246,0.00013,16.53513]
[1777190667167,39.13,78098.94,0.0,-0.79285,0.00013,16.51637]
[1777190672202,39.14,78096.3,0.0,-0.79319,0.00013,16.49657]
[1777190677237,39.14,78094.31,0.0,-0.79342,0.00013,16.48551]
[1777190682272,39.14,78093.1,0.0,-0.79356,0.00013,16.47858]
[1777190688315,39.15,78093.05,0.0,-0.79355,0.00013,16.47887]
[1777190693349,39.15,78095.28,0.0,-0.79327,0.00013,16.4925]
[1777190698384,39.15,78096.38,0.0,-0.79314,0.00013,16.49914]
[1777190702415,39.14,78101.52,0.0,-0.79249,0.00013,16.53072]
[1777190707451,39.14,78107.4,0.0,-0.79175,0.00013,16.56674]
[1777190710984,39.14,78123.4,0.0,-0.78971,0.00013,16.6654]
[1777190716513,39.14,78123.55,0.0,-0.7897,0.00013,16.66627]
[1777190721549,39.14,78127.1,0.0,-0.78924,0.00013,16.68811]
[1777190731124,39.15,78130.22,0.0,-0.78886,0.00013,16.70371]
[1777190734640,39.15,78126.32,0.0,-0.78936,0.00013,16.67966]
[1777190739675,39.15,78124.58,0.0,-0.78957,0.00013,16.66921]
[1777190745718,39.15,78126.29,0.0,-0.78936,0.00013,16.67974]
[1777190751264,39.15,78123.99,0.0,-0.78965,0.00013,16.66569]
[1777190756795,39.15,78126.36,0.0,-0.78934,0.00013,16.68034]
[1777190758809,39.15,78121.16,0.0,-0.79,0.00013,16.64856]
[1777190763843,39.15,78116.42,0.0,-0.7906,0.00013,16.61991]
[1777190768879,39.15,78119.8,0.0,-0.79016,0.00013,16.64115]
[1777190773916,39.16,78114.22,0.0,-0.79085,0.00013,16.60752]
[1777190778952,39.16,78110.63,0.0,-0.79128,0.00013,16.58655]
[1777190783987,39.16,78105.9,0.0,-0.79186,0.00013,16.55856]
[1777190789023,39.17,78105.03,0.0,-0.79196,0.00013,16.55367]
[1777190794058,39.17,78108.3,0.0,-0.79158,0.00013,16.56933]
[1777190800099,39.17,78111.99,0.0,-0.79111,0.00013,16.59184]
[1777190806142,39.17,78113.2,0.0,-0.79097,0.00013,16.59904]
[1777190811176,39.17,78113.33,0.0,-0.79095,0.00013,16.59963]
[1777190816211,39.16,78112.44,0.0,-0.79107,0.00013,16.59395]
[1777190821247,39.16,78108.27,0.0,-0.7916,0.00013,16.56811]
[1777190826283,39.16,78108.06,0.0,-0.79163,0.00013,16.56681]
[1777190831319,39.16,78108.01,0.0,-0.79164,0.00013,16.56651]
[1777190836354,39.16,78108.3,0.0,-0.7916,0.00013,16.56832]
[1777190841389,39.16,78108.08,0.0,-0.79163,0.00013,16.56702]
[1777190847431,39.16,78108.82,0.0,-0.79153,0.00013,16.57164]
[1777190856493,39.16,78108.97,0.0,-0.79157,0.00013,16.56712]
[1777190861529,39.16,78105.71,0.0,-0.79199,0.00013,16.54648]
[1777190868578,39.16,78103.72,0.0,-0.79226,0.00013,16.53342]
[1777190873612,39.16,78102.13,0.0,-0.79247,0.00013,16.52318]
[1777190878648,39.16,78101.43,0.0,-0.79256,0.00013,16.51862]
[1777190882175,39.15,78092.74,0.0,-0.79367,0.00013,16.46483]
[1777190882675,39.15,78092.74,0.0,-0.79367,0.00013,16.46481]
[1777190887711,39.15,78088.93,0.0,-0.79415,0.00013,16.44124]
[1777190892746,39.15,78086.94,0.0,-0.7944,0.00013,16.4289]
[1777190895766,39.15,78071.74,0.0,-0.79631,0.00013,16.33464]
[1777190897780,39.15,78065.29,0.0,-0.79712,0.00012,16.29472]
[1777190900802,39.15,78076.18,0.0,-0.79575,0.00013,16.36214]
[1777190905838,39.15,78079.78,0.0,-0.7953,0.00013,16.38466]
[1777190907851,39.16,78070.94,0.0,-0.7964,0.00013,16.33004]
[1777190912425,39.16,78065.65,0.0,-0.79709,0.00012,16.29309]
[1777190919935,39.16,78071.08,0.0,-0.79641,0.00013,16.3271]
[1777190925976,39.16,78075.43,0.0,-0.79586,0.00013,16.35418]
[1777190931012,39.16,78075.98,0.0,-0.79579,0.00013,16.35774]
[1777190936046,39.16,78076.75,0.0,-0.79569,0.00013,16.36253]
[1777190941083,39.16,78075.06,0.0,-0.7959,0.00013,16.35208]
[1777190946119,39.16,78074.85,0.0,-0.79591,0.00013,16.35143]
[1777190951154,39.16,78078.56,0.0,-0.79543,0.00013,16.37518]
[1777190957196,39.17,78079.87,0.0,-0.79524,0.00013,16.38442]
[1777190963238,39.17,78079.59,0.0,-0.79525,0.00013,16.38383]
[1777190972301,39.18,78079.37,0.0,-0.7953,0.00013,16.37891]
[1777190978343,39.18,78079.29,0.0,-0.79531,0.00013,16.37833]
[1777190983377,39.18,78077.92,0.0,-0.79549,0.00013,16.36959]
[1777190989420,39.17,78077.85,0.0,-0.7955,0.00013,16.36881]
[1777190994455,39.17,78077.46,0.0,-0.79556,0.00013,16.366]
[1777191000498,39.17,78077.99,0.0,-0.7955,0.00013,16.36881]
[1777191005531,39.17,78077.94,0.0,-0.79552,0.00013,16.36809]
[1777191010568,39.17,78077.97,0.0,-0.79552,0.00013,16.36778]
[1777191016615,39.17,78077.52,0.0,-0.79559,0.00013,16.36474]
[1777191021649,39.17,78077.5,0.0,-0.7956,0.00013,16.36424]
[1777191026685,39.17,78076.88,0.0,-0.79567,0.00013,16.36045]
[1777191031720,39.17,78076.58,0.0,-0.79575,0.00013,16.3538]
[1777191036756,39.17,78076.23,0.0,-0.79579,0.00013,16.35173]
[1777191041791,39.17,78075.62,0.0,-0.79587,0.00013,16.34808]
[1777191047837,39.17,78075.63,0.0,-0.79586,0.00013,16.34829]
[1777191051862,39.17,78050.56,0.0,-0.79899,0.00012,16.19276]
[1777191054883,39.17,78055.63,0.0,-0.79835,0.00012,16.22468]
[1777191059918,39.17,78056.23,0.0,-0.79826,0.00012,16.22914]
[1777191064954,39.17,78058.47,0.0,-0.79797,0.00012,16.24371]
[1777191069988,39.18,78061.09,0.0,-0.79763,0.00012,16.2608]
[1777191075024,39.18,78061.66,0.0,-0.79754,0.00012,16.26511]
[1777191080059,39.18,78062.17,0.0,-0.79746,0.00012,16.26901]
[1777191085093,39.18,78063.83,0.0,-0.79724,0.00012,16.28]
[1777191090129,39.19,78063.62,0.0,-0.79725,0.00012,16.27941]
[1777191095167,39.19,78063.51,0.0,-0.7973,0.00012,16.2744]
[1777191100201,39.19,78066.01,0.0,-0.79697,0.00012,16.29075]
[1777191105236,39.19,78066.98,0.0,-0.79682,0.00013,16.29775]
[1777191108256,39.2,78072.6,0.0,-0.79611,0.00013,16.33314]
[1777191112284,39.2,78077.92,0.0,-0.79543,0.00013,16.36669]
[1777191117320,39.2,78077.27,0.0,-0.7955,0.00013,16.36331]
[1777191122355,39.2,78075.76,0.0,-0.79567,0.00013,16.35467]
[1777191131419,39.21,78076.24,0.0,-0.79558,0.00013,16.35895]
[1777191136454,39.21,78076.03,0.0,-0.79559,0.00013,16.35834]
[1777191141488,39.21,78076.34,0.0,-0.79554,0.00013,16.3609]
[1777191147530,39.21,78077.14,0.0,-0.79543,0.00013,16.36658]
[1777191152566,39.22,78077.28,0.0,-0.79544,0.00013,16.36318]
[1777191157600,39.22,78076.25,0.0,-0.79556,0.00013,16.35742]
[1777191163643,39.22,78074.95,0.0,-0.7957,0.00013,16.35017]
[1777191168678,39.22,78075.72,0.0,-0.79559,0.00013,16.3556]
[1777191173713,39.23,78076.23,0.0,-0.79551,0.00013,16.35941]
[1777191183783,39.23,78078.78,0.0,-0.79516,0.00013,16.37681]
[1777191188818,39.23,78078.12,0.0,-0.79523,0.00013,16.37349]
[1777191194859,39.24,78079.54,0.0,-0.79503,0.00013,16.38315]
[1777191199895,39.24,78080.65,0.0,-0.79487,0.00013,16.39082]
[1777191204930,39.24,78079.48,0.0,-0.795,0.00013,16.38442]
[1777191209964,39.25,78079.39,0.0,-0.79499,0.00013,16.38475]
[1777191214999,39.25,78079.06,0.0,-0.79506,0.00013,16.37881]
[1777191220035,39.25,78080.32,0.0,-0.79487,0.00013,16.38799]
[1777191225071,39.26,78079.3,0.0,-0.79496,0.00013,16.38337]
[1777191230106,39.27,78081.57,0.0,-0.79464,0.00013,16.399]
[1777191235142,39.27,78080.88,0.0,-0.7947,0.00013,16.3961]
[1777191240176,39.27,78083.02,0.0,-0.79441,0.00013,16.4103]
[1777191245212,39.28,78086.29,0.0,-0.79398,0.00013,16.43133]
[1777191251253,39.28,78084.92,0.0,-0.79413,0.00013,16.42385]
[1777191258304,39.28,78084.09,0.0,-0.79421,0.00013,16.41987]
[1777191263339,39.29,78083.32,0.0,-0.79429,0.00013,16.41592]
[1777191274961,39.29,78082.28,0.0,-0.79443,0.00013,16.40657]
[1777191280459,39.3,78080.31,0.0,-0.79466,0.00013,16.3952]
[1777191285493,39.3,78079.42,0.0,-0.79475,0.00013,16.39049]
[1777191290529,39.3,78077.73,0.0,-0.79495,0.00013,16.38076]
[1777191295564,39.3,78077.81,0.0,-0.79493,0.00013,16.38194]
[1777191300599,39.31,78077.82,0.0,-0.79491,0.00013,16.38266]
[1777191306641,39.31,78078.01,0.0,-0.79487,0.00013,16.38452]
[1777191311677,39.31,78076.53,0.0,-0.79505,0.00013,16.37595]
[1777191321749,39.31,78075.73,0.0,-0.79512,0.00013,16.37216]
[1777191325777,39.31,78081.47,0.0,-0.7944,0.00013,16.4079]
[1777191330821,39.32,78081.07,0.0,-0.79444,0.00013,16.40577]
[1777191343901,39.32,78081.1,0.0,-0.79446,0.00013,16.40202]
[1777191349946,39.32,78080.0,0.0,-0.79459,0.00013,16.39551]
[1777191354980,39.32,78080.34,0.0,-0.79454,0.00013,16.39775]
[1777191362037,39.32,78080.03,0.0,-0.79458,0.00013,16.396]
[1777191368079,39.32,78079.63,0.0,-0.79462,0.00013,16.39378]
[1777191375669,39.32,78078.92,0.0,-0.79471,0.00013,16.38977]
[1777191381175,39.32,78077.8,0.0,-0.79483,0.00013,16.38343]
[1777191386209,39.33,78075.14,0.0,-0.79515,0.00013,16.36792]
[1777191392253,39.33,78073.96,0.0,-0.79533,0.00013,16.35602]
[1777191400309,39.33,78074.03,0.0,-0.79534,0.00013,16.35565]
[1777191405879,39.33,78073.12,0.0,-0.79545,0.00013,16.35026]
[1777191412392,39.32,78073.49,0.0,-0.79543,0.00013,16.3515]
[1777191413398,39.32,78064.85,0.0,-0.79651,0.00012,16.29796]
[1777191415950,39.32,78060.12,0.0,-0.79711,0.00012,16.26851]
[1777191421455,39.32,78058.68,0.0,-0.79729,0.00012,16.25961]
[1777191426489,39.32,78057.33,0.0,-0.79746,0.00012,16.25123]
[1777191431532,39.32,78056.65,0.0,-0.79754,0.00012,16.24706]
[1777191437575,39.32,78056.98,0.0,-0.79749,0.00012,16.24943]
[1777191440595,39.32,78063.41,0.0,-0.79668,0.00012,16.2895]
[1777191446160,39.33,78062.16,0.0,-0.79682,0.00012,16.28285]
[1777191451673,39.33,78062.91,0.0,-0.79675,0.00012,16.28354]
[1777191456708,39.33,78064.53,0.0,-0.79652,0.00012,16.29452]
[1777191462749,39.34,78066.95,0.0,-0.7962,0.00012,16.31072]
[1777191468792,39.34,78068.51,0.0,-0.79597,0.00013,16.32177]
[1777191473827,39.35,78069.8,0.0,-0.79578,0.00013,16.33103]
[1777191478864,39.35,78069.67,0.0,-0.79577,0.00013,16.33155]
[1777191483898,39.35,78070.76,0.0,-0.79562,0.00013,16.33906]
[1777191488933,39.36,78071.66,0.0,-0.7955,0.00013,16.34504]
[1777191493967,39.36,78069.06,0.0,-0.79582,0.00013,16.32893]
[1777191499003,39.36,78070.52,0.0,-0.79563,0.00013,16.33819]
[1777191504038,39.35,78066.55,0.0,-0.79614,0.00012,16.31315]
[1777191509074,39.35,78062.58,0.0,-0.79665,0.00012,16.28813]
[1777191514108,39.36,78059.22,0.0,-0.7971,0.00012,16.26314]
[1777191519145,39.36,78056.54,0.0,-0.79743,0.00012,16.24678]
[1777191525186,39.36,78055.31,0.0,-0.79758,0.00012,16.23938]
[1777191530221,39.36,78054.08,0.0,-0.79772,0.00012,16.23222]
[1777191535256,39.36,78056.98,0.0,-0.79734,0.00012,16.25092]
[1777191540290,39.36,78058.42,0.0,-0.79715,0.00012,16.26057]
[1777191545325,39.37,78063.68,0.0,-0.79647,0.00012,16.29387]
[1777191550361,39.37,78064.31,0.0,-0.79639,0.00012,16.29821]
[1777191555397,39.37,78064.87,0.0,-0.79631,0.00012,16.30215]
[1777191560431,39.37,78064.87,0.0,-0.79629,0.00012,16.30269]
[1777191565467,39.37,78063.76,0.0,-0.79644,0.00012,16.29556]
[1777191575537,39.37,78064.43,0.0,-0.79642,0.00012,16.2938]
[1777191581578,39.36,78064.85,0.0,-0.79638,0.00012,16.29572]
[1777191587143,39.36,78057.28,0.0,-0.79734,0.00012,16.24843]
[1777191592656,39.36,78054.44,0.0,-0.79768,0.00012,16.23115]
[1777191598698,39.36,78052.94,0.0,-0.79788,0.00012,16.22158]
[1777191603733,39.36,78051.65,0.0,-0.79803,0.00012,16.2138]
[1777191608767,39.36,78051.53,0.0,-0.79806,0.00012,16.21246]
[1777191615816,39.36,78050.49,0.0,-0.79821,0.00012,16.20521]
[1777191620852,39.36,78051.97,0.0,-0.79804,0.00012,16.2136]
[1777191625886,39.35,78054.16,0.0,-0.79778,0.00012,16.22651]
[1777191630921,39.35,78053.52,0.0,-0.79787,0.00012,16.22196]
[1777191635957,39.35,78052.49,0.0,-0.79805,0.00012,16.21015]
[1777191640993,39.35,78049.68,0.0,-0.79841,0.00012,16.19225]
[1777191646026,39.35,78049.71,0.0,-0.79841,0.00012,16.19235]
[1777191652069,39.35,78048.46,0.0,-0.79856,0.00012,16.18486]
[1777191654083,39.35,78043.0,0.0,-0.79924,0.00012,16.15118]
[1777191660128,39.35,78038.78,0.0,-0.79976,0.00012,16.12522]
[1777191665159,39.35,78036.62,0.0,-0.80003,0.00012,16.11172]
[1777191677832,39.35,78037.67,0.0,-0.79991,0.00012,16.11749]
[1777191686307,39.34,78040.38,0.0,-0.79959,0.00012,16.13353]
[1777191693356,39.34,78041.44,0.0,-0.79952,0.00012,16.13454]
[1777191698391,39.34,78039.86,0.0,-0.79972,0.00012,16.12425]
[1777191706448,39.34,78038.59,0.0,-0.7999,0.00012,16.11551]
[1777191711483,39.34,78033.77,0.0,-0.80051,0.00012,16.08509]
[1777191718124,39.33,78032.27,0.0,-0.8007,0.00012,16.07511]
[1777191723568,39.33,78029.64,0.0,-0.80104,0.00012,16.05812]
[1777191728602,39.33,78030.4,0.0,-0.80096,0.00012,16.06233]
[1777191733638,39.33,78025.35,0.0,-0.8016,0.00012,16.0301]
[1777191736658,39.32,78020.33,0.0,-0.80223,0.00012,15.99847]
[1777191742701,39.32,78022.17,0.0,-0.80202,0.00012,16.00915]
[1777191748336,39.32,78025.08,0.0,-0.80169,0.00012,16.02572]
[1777191749750,39.32,78031.21,0.0,-0.80094,0.00012,16.06349]
[1777191750756,39.31,78036.24,0.0,-0.80038,0.00012,16.09148]
[1777191755792,39.28,78039.84,0.0,-0.80014,0.00012,16.10148]
[1777191760827,39.28,78039.45,0.0,-0.80022,0.00012,16.09753]
[1777191765863,39.27,78037.94,0.0,-0.80043,0.00012,16.0867]
[1777191770899,39.27,78038.88,0.0,-0.80035,0.00012,16.09112]
[1777191775935,39.26,78039.46,0.0,-0.8003,0.00012,16.09331]
[1777191780969,39.26,78040.48,0.0,-0.8002,0.00012,16.09827]
[1777191786005,39.25,78040.92,0.0,-0.80018,0.00012,16.09965]
[1777191788025,39.25,78035.58,0.0,-0.80085,0.00012,16.06595]
[1777191793055,39.25,78035.17,0.0,-0.80092,0.00012,16.06232]
[1777191798090,39.24,78033.59,0.0,-0.80118,0.00012,16.04967]
[1777191803125,39.23,78034.02,0.0,-0.80114,0.00012,16.0514]
[1777191808160,39.23,78036.37,0.0,-0.80087,0.00012,16.06509]
[1777191813195,39.23,78036.57,0.0,-0.80091,0.00012,16.06044]
[1777191818830,39.22,78037.03,0.0,-0.80089,0.00012,16.06141]
[1777191822258,39.22,78049.88,0.0,-0.79931,0.00012,16.14049]
[1777191823265,39.21,78050.63,0.0,-0.79926,0.00012,16.1432]
[1777191828303,39.19,78049.8,0.0,-0.79953,0.00012,16.13006]
[1777191833337,39.17,78047.3,0.0,-0.79992,0.00012,16.11088]
[1777191838970,39.17,78047.42,0.0,-0.79993,0.00012,16.11005]
[1777191844427,39.16,78043.24,0.0,-0.80048,0.00012,16.08269]
[1777191849448,39.16,78041.34,0.0,-0.80075,0.00012,16.06924]
[1777191856498,39.14,78040.84,0.0,-0.80092,0.00012,16.06074]
[1777191861533,39.11,78041.74,0.0,-0.80099,0.00012,16.05748]
[1777191867576,39.1,78041.71,0.0,-0.80104,0.00012,16.05515]
[1777191872609,39.07,78041.42,0.0,-0.80132,0.00012,16.03849]
[1777191877645,39.07,78041.19,0.0,-0.80138,0.00012,16.03591]
[1777191882680,39.06,78040.69,0.0,-0.80146,0.00012,16.03166]
[1777191887716,39.06,78040.49,0.0,-0.80151,0.00012,16.0293]
[1777191892751,39.06,78040.31,0.0,-0.80156,0.00012,16.02693]
[1777191899393,39.05,78040.19,0.0,-0.80161,0.00012,16.02409]
[1777191902826,39.05,78053.55,0.0,-0.79998,0.00012,16.10624]
[1777191904840,39.04,78058.85,0.0,-0.79933,0.00012,16.13872]
[1777191910882,39.04,78059.39,0.0,-0.79929,0.00012,16.14059]
[1777191916923,39.03,78057.56,0.0,-0.79955,0.00012,16.12779]
[1777191926993,39.02,78056.41,0.0,-0.79979,0.00012,16.11589]
[1777191932034,39.01,78055.31,0.0,-0.8,0.00012,16.10266]
[1777191937068,39.01,78055.03,0.0,-0.80007,0.00012,16.09953]
[1777191942104,39.0,78055.6,0.0,-0.80002,0.00012,16.10174]
[1777191947138,39.0,78054.85,0.0,-0.80014,0.00012,16.09569]
[1777191952173,39.0,78051.38,0.0,-0.8006,0.00012,16.07276]
[1777191958216,38.99,78051.4,0.0,-0.80063,0.00012,16.07137]
[1777191963252,38.99,78050.63,0.0,-0.80075,0.00012,16.06555]
[1777191969885,38.98,78052.26,0.0,-0.80059,0.00012,16.07378]
[1777191976342,38.98,78052.26,0.0,-0.80061,0.00012,16.07267]
[1777191981378,38.98,78052.42,0.0,-0.8006,0.00012,16.07297]
[1777191989434,38.97,78052.46,0.0,-0.80065,0.00012,16.07085]
[1777191996484,38.96,78052.44,0.0,-0.80073,0.00012,16.06377]
[1777192003533,38.95,78052.87,0.0,-0.80072,0.00012,16.06447]
[1777192010166,38.95,78053.42,0.0,-0.80069,0.00012,16.06614]
[1777192015616,38.94,78054.62,0.0,-0.80057,0.00012,16.07219]
[1777192021659,38.94,78054.77,0.0,-0.80058,0.00012,16.07158]
[1777192026693,38.93,78054.11,0.0,-0.80069,0.00012,16.06626]
[1777192031730,38.93,78054.16,0.0,-0.80072,0.00012,16.06503]
[1777192036765,38.92,78055.1,0.0,-0.80063,0.00012,16.06932]
[1777192042806,38.92,78054.93,0.0,-0.80069,0.00012,16.06635]
[1777192047842,38.91,78055.96,0.0,-0.8006,0.00012,16.07121]
[1777192053884,38.89,78058.06,0.0,-0.8005,0.00012,16.07368]
[1777192058918,38.89,78059.47,0.0,-0.80034,0.00013,16.08141]
[1777192063953,38.89,78060.65,0.0,-0.80022,0.00013,16.08767]
[1777192070590,38.88,78061.1,0.0,-0.80019,0.00013,16.0892]
[1777192074030,38.87,78067.66,0.0,-0.79943,0.00013,16.12733]
[1777192079062,38.86,78072.62,0.0,-0.79887,0.00013,16.15513]
[1777192084098,38.86,78077.03,0.0,-0.79834,0.00013,16.18179]
[1777192086111,38.86,78082.76,0.0,-0.79762,0.00013,16.21724]
[1777192091147,38.85,78083.56,0.0,-0.79754,0.00013,16.22123]
[1777192097188,38.85,78086.04,0.0,-0.79726,0.00013,16.23535]
[1777192102223,38.84,78087.67,0.0,-0.79709,0.00013,16.24392]
[1777192107259,38.84,78089.07,0.0,-0.79694,0.00013,16.25106]
[1777192112294,38.83,78093.58,0.0,-0.79644,0.00013,16.27318]
[1777192117329,38.83,78093.82,0.0,-0.79643,0.00013,16.27359]
[1777192122364,38.83,78093.89,0.0,-0.79645,0.00013,16.27295]
[1777192127398,38.82,78093.95,0.0,-0.79646,0.00013,16.27226]
[1777192132434,38.82,78094.23,0.0,-0.79645,0.00013,16.27293]
[1777192137470,38.82,78099.02,0.0,-0.79587,0.00013,16.30168]
[1777192142503,38.81,78098.64,0.0,-0.79594,0.00013,16.29809]
[1777192147539,38.81,78094.04,0.0,-0.79655,0.00013,16.26816]
[1777192154587,38.8,78094.09,0.0,-0.79658,0.00013,16.26687]
[1777192159623,38.8,78094.49,0.0,-0.79655,0.00013,16.26824]
[1777192164657,38.79,78094.1,0.0,-0.79662,0.00013,16.26464]
[1777192171293,38.79,78093.44,0.0,-0.79678,0.00013,16.25409]
[1777192176742,38.79,78093.95,0.0,-0.79674,0.00013,16.25609]
[1777192182784,38.78,78095.78,0.0,-0.79653,0.00013,16.26636]
[1777192188825,38.78,78096.05,0.0,-0.79652,0.00013,16.26691]
[1777192197888,38.77,78096.04,0.0,-0.79656,0.00013,16.26514]
[1777192207959,38.77,78096.19,0.0,-0.79658,0.00013,16.26405]
[1777192208966,38.76,78090.73,0.0,-0.79728,0.00013,16.22968]
[1777192211575,38.76,78083.58,0.0,-0.79819,0.00013,16.18461]
[1777192217042,38.76,78078.44,0.0,-0.79885,0.00013,16.15165]
[1777192222075,38.76,78075.76,0.0,-0.7992,0.00013,16.13435]
[1777192227109,38.76,78070.73,0.0,-0.79984,0.00013,16.10244]
[1777192232146,38.76,78070.63,0.0,-0.7999,0.00013,16.09668]
[1777192234158,38.76,78082.31,0.0,-0.79844,0.00013,16.16962]
[1777192239193,38.75,78086.66,0.0,-0.79791,0.00013,16.19582]
[1777192246243,38.75,78088.2,0.0,-0.79774,0.00013,16.20428]
[1777192251878,38.75,78089.4,0.0,-0.79761,0.00013,16.21061]
[1777192257319,38.74,78087.48,0.0,-0.79788,0.00013,16.1972]
[1777192261948,38.74,78080.83,0.0,-0.79875,0.00013,16.1544]
[1777192269403,38.73,78084.94,0.0,-0.79826,0.00013,16.1787]
[1777192275445,38.73,78086.86,0.0,-0.79804,0.00013,16.18951]
[1777192280485,38.72,78088.39,0.0,-0.79787,0.00013,16.19813]
[1777192285516,38.72,78092.84,0.0,-0.79732,0.00013,16.22534]
[1777192291558,38.72,78092.88,0.0,-0.79737,0.00013,16.22002]
[1777192296594,38.71,78096.69,0.0,-0.79697,0.00013,16.24005]
[1777192300622,38.69,78098.46,0.0,-0.79687,0.00013,16.245]
[1777192305657,38.67,78100.21,0.0,-0.79676,0.00013,16.2508]
[1777192311698,38.67,78100.1,0.0,-0.7968,0.00013,16.24897]
[1777192316733,38.66,78095.67,0.0,-0.79738,0.00013,16.2202]
[1777192321769,38.66,78092.95,0.0,-0.79775,0.00013,16.20215]
[1777192326804,38.66,78093.73,0.0,-0.79766,0.00013,16.20638]
[1777192332442,38.66,78096.34,0.0,-0.79734,0.00013,16.2224]
[1777192338892,38.65,78098.61,0.0,-0.79706,0.00013,16.23608]
[1777192343923,38.65,78103.44,0.0,-0.79646,0.00013,16.2658]
[1777192345937,38.65,78109.03,0.0,-0.79575,0.00013,16.30057]
[1777192350971,38.65,78112.04,0.0,-0.79538,0.00013,16.31875]
[1777192356009,38.65,78111.89,0.0,-0.79546,0.00013,16.3122]
[1777192362654,38.64,78112.39,0.0,-0.79541,0.00013,16.31447]
[1777192368093,38.64,78112.62,0.0,-0.7954,0.00013,16.31505]
[1777192373127,38.64,78114.81,0.0,-0.79514,0.00013,16.32803]
[1777192380177,38.63,78114.84,0.0,-0.79516,0.00013,16.32711]
[1777192385211,38.63,78113.99,0.0,-0.79528,0.00013,16.32101]
[1777192391253,38.63,78113.97,0.0,-0.79531,0.00013,16.31996]
[1777192396289,38.63,78113.61,0.0,-0.79537,0.00013,16.31693]
[1777192402935,38.62,78113.17,0.0,-0.79544,0.00013,16.31326]
[1777192409379,38.62,78112.96,0.0,-0.79549,0.00013,16.31089]
[1777192414414,38.62,78111.22,0.0,-0.79577,0.00013,16.29436]
[1777192419449,38.61,78111.83,0.0,-0.79571,0.00013,16.2975]
[1777192425491,38.61,78111.94,0.0,-0.79571,0.00013,16.29734]
[1777192430526,38.61,78111.87,0.0,-0.79574,0.00013,16.2962]
[1777192436569,38.61,78111.81,0.0,-0.79576,0.00013,16.29498]
[1777192441606,38.6,78111.83,0.0,-0.79577,0.00013,16.29441]
[1777192446641,38.6,78112.06,0.0,-0.79576,0.00013,16.29516]
[1777192453290,38.6,78111.88,0.0,-0.7958,0.00013,16.29305]
[1777192458726,38.6,78112.62,0.0,-0.79572,0.00013,16.297]
[1777192463761,38.59,78112.79,0.0,-0.79572,0.00013,16.29735]
[1777192465777,38.59,78118.08,0.0,-0.79505,0.00013,16.33028]
[1777192467790,38.59,78120.52,0.0,-0.79474,0.00013,16.3452]
[1777192472824,38.59,78119.83,0.0,-0.79489,0.00013,16.33495]
[1777192478867,38.58,78119.19,0.0,-0.795,0.00013,16.33]
[1777192483902,38.58,78119.29,0.0,-0.795,0.00013,16.32993]
[1777192488936,38.58,78118.32,0.0,-0.79514,0.00013,16.32313]
[1777192501023,38.57,78117.4,0.0,-0.79529,0.00013,16.31565]
[1777192506060,38.57,78116.78,0.0,-0.79539,0.00013,16.31105]
[1777192510089,38.57,78126.95,0.0,-0.79409,0.00013,16.37431]
[1777192511095,38.57,78130.08,0.0,-0.7937,0.00013,16.39348]
[1777192516129,38.56,78130.28,0.0,-0.7937,0.00013,16.39358]
[1777192521174,38.56,78128.07,0.0,-0.794,0.00013,16.3788]
[1777192522182,38.56,78133.46,0.0,-0.79332,0.00013,16.41225]
[1777192527217,38.56,78133.57,0.0,-0.79332,0.00013,16.41234]
[1777192532250,38.56,78134.65,0.0,-0.79323,0.00013,16.41374]
[1777192537285,38.56,78133.45,0.0,-0.79339,0.00013,16.40591]
[1777192542321,38.55,78133.96,0.0,-0.79333,0.00013,16.40881]
[1777192549369,38.55,78135.32,0.0,-0.79316,0.00013,16.41697]
[1777192555411,38.55,78138.15,0.0,-0.7928,0.00013,16.43439]
[1777192560446,38.55,78141.36,0.0,-0.7924,0.00013,16.45423]
[1777192564077,38.55,78152.79,0.0,-0.79092,0.00013,16.52548]
[1777192569511,38.55,78153.4,0.0,-0.79086,0.00013,16.52842]
[1777192574146,38.55,78166.99,0.0,-0.7891,0.00013,16.61283]
[1777192579582,38.54,78166.73,0.0,-0.78915,0.00013,16.61076]
[1777192582607,38.54,78174.68,0.0,-0.78811,0.00013,16.66004]
[1777192587644,38.54,78178.03,0.0,-0.78769,0.00013,16.68019]
[1777192592678,38.54,78181.94,0.0,-0.78724,0.00013,16.69882]
[1777192595698,38.54,78189.47,0.0,-0.78626,0.00013,16.74515]
[1777192600734,38.53,78198.33,0.0,-0.78511,0.00013,16.79932]
[1777192605769,38.53,78198.8,0.0,-0.78507,0.00013,16.80155]
[1777192610807,38.53,78195.65,0.0,-0.7855,0.00013,16.78131]
[1777192615840,38.53,78189.51,0.0,-0.78632,0.00013,16.74256]
[1777192620874,38.52,78191.76,0.0,-0.78604,0.00013,16.75587]
[1777192625909,38.52,78195.9,0.0,-0.78551,0.00013,16.78081]
[1777192630944,38.52,78195.92,0.0,-0.78553,0.00013,16.78004]
[1777192635978,38.52,78193.63,0.0,-0.78585,0.00013,16.76489]
[1777192641013,38.51,78192.26,0.0,-0.78605,0.00013,16.75548]
[1777192646048,38.51,78189.45,0.0,-0.78644,0.00013,16.73712]
[1777192651084,38.51,78187.57,0.0,-0.78674,0.00013,16.71977]
[1777192656119,38.5,78187.69,0.0,-0.78674,0.00013,16.71983]
[1777192661153,38.5,78188.07,0.0,-0.78671,0.00013,16.7215]
[1777192666190,38.5,78188.35,0.0,-0.78669,0.00013,16.72257]
[1777192671223,38.5,78186.29,0.0,-0.78697,0.00013,16.70906]
[1777192676259,38.49,78183.9,0.0,-0.7873,0.00013,16.69354]
[1777192681294,38.49,78182.95,0.0,-0.78744,0.00013,16.68705]
[1777192686329,38.49,78182.71,0.0,-0.78748,0.00013,16.68497]
[1777192691363,38.49,78175.18,0.0,-0.78848,0.00013,16.63735]
[1777192692370,38.49,78169.17,0.0,-0.78927,0.00013,16.5997]
[1777192697406,38.49,78168.81,0.0,-0.78933,0.00013,16.59692]
[1777192702441,38.48,78169.65,0.0,-0.78923,0.00013,16.60181]
[1777192707476,38.48,78170.0,0.0,-0.78919,0.00013,16.60366]
[1777192712510,38.48,78169.2,0.0,-0.78934,0.00013,16.59348]
[1777192717546,38.48,78170.74,0.0,-0.78915,0.00013,16.60282]
[1777192722581,38.48,78165.07,0.0,-0.78989,0.00013,16.56717]
[1777192727616,38.48,78162.76,0.0,-0.79019,0.00013,16.55269]
[1777192732651,38.48,78162.6,0.0,-0.79021,0.00013,16.55167]
[1777192740707,38.48,78160.44,0.0,-0.7905,0.00013,16.53812]
[1777192745742,38.48,78157.26,0.0,-0.79091,0.00013,16.51832]
[1777192750778,38.48,78151.82,0.0,-0.79161,0.00013,16.48446]
[1777192755813,38.48,78149.12,0.0,-0.79195,0.00013,16.46789]
[1777192760847,38.48,78145.9,0.0,-0.79236,0.00013,16.44796]
[1777192765882,38.48,78142.31,0.0,-0.79284,0.00013,16.42514]
[1777192775594,38.48,78137.89,0.0,-0.79346,0.00013,16.39214]
[1777192781001,38.48,78134.8,0.0,-0.79386,0.00013,16.37265]
[1777192786035,38.48,78132.26,0.0,-0.79419,0.00013,16.35656]
[1777192793086,38.48,78131.64,0.0,-0.79427,0.00013,16.35239]
[1777192800135,38.48,78129.6,0.0,-0.79454,0.00013,16.3393]
[1777192803154,38.48,78135.38,0.0,-0.7938,0.00013,16.37553]
[1777192808189,38.48,78135.15,0.0,-0.79384,0.00013,16.37372]
[1777192813226,38.48,78136.12,0.0,-0.79372,0.00013,16.37944]
[1777192819266,38.47,78137.61,0.0,-0.79354,0.00013,16.3884]
[1777192824305,38.47,78137.41,0.0,-0.79357,0.00013,16.38685]
[1777192829340,38.47,78137.41,0.0,-0.79357,0.00013,16.38658]
[1777192834375,38.47,78137.4,0.0,-0.79362,0.00013,16.3814]
[1777192840418,38.47,78136.84,0.0,-0.7937,0.00013,16.37766]
[1777192845454,38.47,78125.76,0.0,-0.79513,0.00013,16.30783]
[1777192846469,38.47,78121.73,0.0,-0.79564,0.00013,16.28266]
[1777192851497,38.47,78119.02,0.0,-0.79599,0.00013,16.26558]
[1777192853510,38.47,78110.41,0.0,-0.79709,0.00013,16.21149]
[1777192858545,38.47,78112.44,0.0,-0.79682,0.00013,16.22494]
[1777192863580,38.48,78111.9,0.0,-0.79687,0.00013,16.2222]
[1777192868615,38.48,78110.05,0.0,-0.79709,0.00013,16.21131]
[1777192873649,38.48,78116.76,0.0,-0.79622,0.00013,16.25429]
[1777192878686,38.48,78119.93,0.0,-0.7958,0.00013,16.27469]
[1777192883721,38.48,78119.52,0.0,-0.79585,0.00013,16.2725]
[1777192888756,38.48,78120.78,0.0,-0.79568,0.00013,16.28073]
[1777192889762,38.48,78112.03,0.0,-0.7968,0.00013,16.22571]
[1777192894798,38.49,78109.24,0.0,-0.79718,0.00013,16.20393]
[1777192899832,38.49,78110.03,0.0,-0.79707,0.00013,16.20964]
[1777192904868,38.49,78110.26,0.0,-0.79702,0.00013,16.21183]
[1777192912924,38.5,78110.9,0.0,-0.79692,0.00013,16.21702]
[1777192916585,38.5,78099.97,0.0,-0.7983,0.00013,16.14848]
[1777192916956,38.5,78099.97,0.0,-0.7983,0.00013,16.14871]
[1777192917963,38.5,78078.58,0.0,-0.80101,0.00013,16.01372]
[1777192922998,38.5,78083.12,0.0,-0.80041,0.00013,16.04351]
[1777192928032,38.51,78083.34,0.0,-0.80036,0.00013,16.04611]
[1777192933067,38.51,78087.24,0.0,-0.79984,0.00013,16.07196]
[1777192938102,38.51,78089.25,0.0,-0.79956,0.00013,16.08582]
[1777192941126,38.52,78073.0,0.0,-0.8016,0.00013,15.98358]
[1777192942132,38.52,78066.44,0.0,-0.80242,0.00013,15.94231]
[1777192943139,38.52,78067.15,0.0,-0.80233,0.00013,15.94703]
[1777192948175,38.52,78067.33,0.0,-0.80229,0.00013,15.94919]
[1777192950189,38.52,78055.78,0.0,-0.80373,0.00013,15.87628]
[1777192951196,38.52,78051.46,0.0,-0.80431,0.00013,15.84418]
[1777192952205,38.52,78045.49,0.0,-0.80505,0.00012,15.80652]
[1777192954216,38.53,78041.26,0.0,-0.80556,0.00012,15.78028]
[1777192955223,38.53,78048.15,0.0,-0.8047,0.00012,15.82441]
[1777192956232,38.53,78050.58,0.0,-0.80439,0.00013,15.84012]
[1777192961270,38.53,78048.9,0.0,-0.80457,0.00012,15.83073]
[1777192966306,38.54,78045.38,0.0,-0.80498,0.00012,15.80969]
[1777192971341,38.54,78041.34,0.0,-0.80546,0.00012,15.78541]
[1777192976376,38.54,78040.37,0.0,-0.80555,0.00012,15.78067]
[1777192981411,38.55,78040.51,0.0,-0.8055,0.00012,15.78299]
[1777192986446,38.55,78038.59,0.0,-0.80571,0.00012,15.77222]
[1777192991482,38.56,78036.13,0.0,-0.80599,0.00012,15.75806]
[1777192996516,38.56,78034.8,0.0,-0.80612,0.00012,15.75115]
[1777193001552,38.57,78032.16,0.0,-0.80642,0.00012,15.73592]
[1777193005582,38.57,78027.11,0.0,-0.80702,0.00012,15.70499]
[1777193007594,38.57,78021.13,0.0,-0.80776,0.00012,15.66717]
[1777193012632,38.58,78021.47,0.0,-0.80774,0.00012,15.6653]
[1777193017665,38.58,78021.7,0.0,-0.8077,0.00012,15.66759]
[1777193022700,38.58,78025.83,0.0,-0.80717,0.00012,15.69466]
[1777193027736,38.58,78029.14,0.0,-0.80675,0.00012,15.71647]
[1777193030756,38.58,78036.74,0.0,-0.80579,0.00012,15.76515]
[1777193035791,38.59,78038.63,0.0,-0.80555,0.00012,15.77778]
[1777193040826,38.59,78037.46,0.0,-0.80568,0.00012,15.77095]
[1777193045861,38.59,78036.95,0.0,-0.80572,0.00012,15.76873]
[1777193050897,38.6,78040.92,0.0,-0.80521,0.00012,15.79504]
[1777193055931,38.6,78039.82,0.0,-0.80532,0.00012,15.78923]
[1777193060966,38.6,78038.71,0.0,-0.80543,0.00012,15.78338]
[1777193067639,38.61,78037.09,0.0,-0.8056,0.00012,15.77453]
[1777193073050,38.61,78032.17,0.0,-0.80623,0.00012,15.73987]
[1777193078085,38.62,78030.84,0.0,-0.80637,0.00012,15.73288]
[1777193083120,38.62,78030.96,0.0,-0.80632,0.00012,15.73504]
[1777193089164,38.63,78031.83,0.0,-0.80618,0.00012,15.74219]
[1777193094200,38.63,78032.18,0.0,-0.80611,0.00012,15.74575]
[1777193103264,38.63,78033.24,0.0,-0.80595,0.00012,15.75376]
[1777193110316,38.64,78035.13,0.0,-0.8057,0.00012,15.76655]
[1777193117361,38.64,78035.49,0.0,-0.80564,0.00012,15.76976]
[1777193122396,38.64,78035.23,0.0,-0.80566,0.00012,15.76884]
[1777193128438,38.65,78038.12,0.0,-0.80528,0.00012,15.78811]
[1777193133474,38.65,78041.91,0.0,-0.80483,0.00012,15.80803]
[1777193138509,38.65,78041.43,0.0,-0.80488,0.00012,15.80582]
[1777193144551,38.65,78041.95,0.0,-0.8048,0.00012,15.80975]
[1777193149590,38.65,78043.06,0.0,-0.80465,0.00012,15.81702]
[1777193157645,38.65,78044.3,0.0,-0.80449,0.00012,15.82524]
[1777193162678,38.66,78046.34,0.0,-0.80423,0.00012,15.8384]
[1777193167712,38.66,78048.42,0.0,-0.80397,0.00012,15.85182]
[1777193172747,38.66,78047.87,0.0,-0.80403,0.00012,15.84861]
[1777193178794,38.66,78046.45,0.0,-0.8042,0.00012,15.84002]
[1777193183828,38.66,78044.01,0.0,-0.8045,0.00012,15.82485]
[1777193188864,38.66,78039.52,0.0,-0.80505,0.00012,15.79671]
[1777193193898,38.66,78036.09,0.0,-0.80551,0.00012,15.7705]
[1777193198935,38.66,78032.99,0.0,-0.80589,0.00012,15.75134]
[1777193203970,38.66,78029.4,0.0,-0.80632,0.00012,15.72903]
[1777193208677,38.67,78024.33,0.0,-0.80694,0.00012,15.6973]
[1777193214039,38.67,78022.63,0.0,-0.80714,0.00012,15.68704]
[1777193219074,38.67,78022.15,0.0,-0.8072,0.00012,15.68439]
[1777193225116,38.67,78021.6,0.0,-0.80726,0.00012,15.68131]
[1777193228817,38.67,78029.86,0.0,-0.80623,0.00012,15.73384]
[1777193230151,38.67,78033.92,0.0,-0.80573,0.00012,15.75952]
[1777193235186,38.67,78033.04,0.0,-0.80584,0.00012,15.75372]
[1777193241228,38.67,78032.56,0.0,-0.80591,0.00012,15.75036]
[1777193246266,38.67,78032.31,0.0,-0.80594,0.00012,15.74849]
[1777193251299,38.67,78028.61,0.0,-0.80645,0.00012,15.71992]
[1777193256334,38.67,78026.62,0.0,-0.8067,0.00012,15.70721]
[1777193261368,38.67,78022.68,0.0,-0.80718,0.00012,15.68226]
[1777193267410,38.67,78022.21,0.0,-0.80724,0.00012,15.67947]
[1777193272445,38.67,78023.95,0.0,-0.80702,0.00012,15.69071]
[1777193277480,38.67,78025.35,0.0,-0.80684,0.00012,15.69974]
[1777193282515,38.67,78026.97,0.0,-0.80664,0.00012,15.71014]
[1777193287550,38.67,78030.36,0.0,-0.80622,0.00012,15.73168]
[1777193292587,38.67,78032.75,0.0,-0.80592,0.00012,15.74686]
[1777193299311,38.67,78034.44,0.0,-0.80571,0.00012,15.75763]
[1777193306684,38.67,78039.3,0.0,-0.80511,0.00012,15.78846]
[1777193313732,38.67,78041.83,0.0,-0.80483,0.00012,15.7996]
[1777193318767,38.67,78043.77,0.0,-0.80459,0.00012,15.81195]
[1777193323804,38.67,78046.4,0.0,-0.80426,0.00012,15.82867]
[1777193329844,38.67,78049.22,0.0,-0.80391,0.00012,15.84641]
[1777193334881,38.67,78049.2,0.0,-0.80392,0.00012,15.84612]
[1777193339916,38.67,78047.3,0.0,-0.80416,0.00012,15.83397]
[1777193342937,38.67,78041.11,0.0,-0.80493,0.00012,15.79476]
[1777193347971,38.67,78038.52,0.0,-0.80525,0.00012,15.77838]
[1777193356036,38.67,78036.47,0.0,-0.8055,0.00012,15.76543]
[1777193361069,38.67,78034.49,0.0,-0.80575,0.00012,15.75291]
[1777193366104,38.67,78035.85,0.0,-0.80558,0.00012,15.76145]
[1777193371145,38.67,78033.52,0.0,-0.80592,0.00012,15.74172]
[1777193376180,38.67,78032.17,0.0,-0.80608,0.00012,15.73316]
[1777193381216,38.67,78028.75,0.0,-0.80651,0.00012,15.71153]
[1777193386251,38.67,78028.71,0.0,-0.80651,0.00012,15.71141]
[1777193391285,38.67,78026.82,0.0,-0.80674,0.00012,15.69956]
[1777193396320,38.67,78026.82,0.0,-0.80674,0.00012,15.69975]
[1777193401356,38.67,78026.61,0.0,-0.80676,0.00012,15.69861]
[1777193406391,38.67,78027.08,0.0,-0.8067,0.00012,15.70178]
[1777193411427,38.67,78027.46,0.0,-0.80665,0.00012,15.70436]
[1777193416461,38.67,78026.46,0.0,-0.80677,0.00012,15.69819]
[1777193421497,38.67,78026.63,0.0,-0.80674,0.00012,15.69948]
[1777193427538,38.67,78026.2,0.0,-0.80679,0.00012,15.69706]
[1777193434587,38.68,78026.63,0.0,-0.80677,0.00012,15.69523]
[1777193439622,38.68,78026.68,0.0,-0.80676,0.00012,15.69583]
[1777193444657,38.68,78027.2,0.0,-0.80669,0.00012,15.6994]
[1777193450376,38.68,78027.43,0.0,-0.80665,0.00012,15.70118]
[1777193455735,38.68,78027.43,0.0,-0.80665,0.00012,15.70145]
[1777193458765,38.68,78032.65,0.0,-0.806,0.00012,15.73471]
[1777193463805,38.68,78034.22,0.0,-0.8058,0.00012,15.74493]
[1777193468842,38.68,78033.0,0.0,-0.80594,0.00012,15.73748]
[1777193473876,38.68,78032.39,0.0,-0.80601,0.00012,15.73389]
[1777193478913,38.68,78031.09,0.0,-0.80617,0.00012,15.72593]
[1777193483947,38.68,78030.46,0.0,-0.80624,0.00012,15.72223]
[1777193490995,38.69,78032.0,0.0,-0.80604,0.00012,15.73236]
[1777193496030,38.69,78033.42,0.0,-0.80591,0.00012,15.73667]
[1777193502072,38.69,78034.26,0.0,-0.8058,0.00012,15.74226]
[1777193507110,38.69,78034.91,0.0,-0.80571,0.00012,15.74663]
[1777193512146,38.69,78034.94,0.0,-0.8057,0.00012,15.74703]
[1777193520201,38.69,78035.68,0.0,-0.8056,0.00012,15.75202]
[1777193525237,38.69,78036.34,0.0,-0.80552,0.00012,15.75636]
[1777193530272,38.69,78036.36,0.0,-0.80551,0.00012,15.75666]
[1777193535306,38.69,78036.11,0.0,-0.80554,0.00012,15.75523]
[1777193537321,38.69,78029.75,0.0,-0.80633,0.00012,15.71479]
[1777193542356,38.69,78026.72,0.0,-0.80672,0.00012,15.69522]
[1777193548397,38.69,78023.66,0.0,-0.8071,0.00012,15.6754]
[1777193551078,38.69,78032.06,0.0,-0.80611,0.00012,15.72367]
[1777193556454,38.69,78030.33,0.0,-0.80632,0.00012,15.71278]
[1777193561488,38.69,78032.03,0.0,-0.80611,0.00012,15.72362]
[1777193567530,38.69,78034.42,0.0,-0.80581,0.00012,15.73887]
[1777193572566,38.69,78035.61,0.0,-0.80566,0.00012,15.74651]
[1777193579616,38.69,78035.63,0.0,-0.80565,0.00012,15.74678]
[1777193584650,38.69,78034.2,0.0,-0.80583,0.00012,15.73778]
[1777193589686,38.69,78033.38,0.0,-0.80593,0.00012,15.73262]
[1777193594720,38.69,78032.49,0.0,-0.80604,0.00012,15.72699]
[1777193600763,38.69,78030.03,0.0,-0.80635,0.00012,15.71147]
[1777193610833,38.69,78028.81,0.0,-0.80649,0.00012,15.70384]
[1777193618888,38.69,78027.46,0.0,-0.8067,0.00012,15.69046]
[1777193625938,38.69,78026.45,0.0,-0.80683,0.00012,15.68418]
[1777193630975,38.69,78027.9,0.0,-0.80665,0.00012,15.69343]
[1777193636010,38.69,78028.39,0.0,-0.80658,0.00012,15.69657]
[1777193642052,38.69,78028.34,0.0,-0.80659,0.00012,15.69632]
[1777193649102,38.69,78028.63,0.0,-0.80655,0.00012,15.69823]
[1777193657158,38.69,78027.95,0.0,-0.80663,0.00012,15.69402]
[1777193662195,38.69,78028.0,0.0,-0.80663,0.00012,15.69441]
[1777193667228,38.69,78028.74,0.0,-0.80653,0.00012,15.69916]
[1777193673270,38.69,78028.31,0.0,-0.80663,0.00012,15.69161]
[1777193680319,38.69,78028.2,0.0,-0.80664,0.00012,15.69107]
[1777193681326,38.69,78039.52,0.0,-0.80523,0.00012,15.76272]
[1777193686361,38.69,78043.05,0.0,-0.8048,0.00012,15.78469]
[1777193691396,38.69,78046.26,0.0,-0.80441,0.00012,15.80458]
[1777193699452,38.69,78047.47,0.0,-0.80427,0.00012,15.81151]
[1777193704489,38.69,78051.22,0.0,-0.80381,0.00013,15.8347]
[1777193709589,38.68,78053.0,0.0,-0.8036,0.00013,15.84539]
[1777193716640,38.68,78054.54,0.0,-0.80343,0.00013,15.85433]
[1777193722272,38.68,78055.67,0.0,-0.8033,0.00013,15.86089]
[1777193730735,38.68,78055.67,0.0,-0.80332,0.00013,15.85989]
[1777193735772,38.68,78055.5,0.0,-0.80339,0.00013,15.85334]
[1777193740808,38.67,78055.97,0.0,-0.80335,0.00013,15.85577]
[1777193745842,38.67,78056.56,0.0,-0.80328,0.00013,15.85895]
[1777193752482,38.67,78057.6,0.0,-0.80317,0.00013,15.86471]
[1777193759942,38.67,78057.1,0.0,-0.80325,0.00013,15.86075]
[1777193764977,38.67,78052.95,0.0,-0.80378,0.00013,15.83411]
[1777193770013,38.66,78054.0,0.0,-0.80365,0.00013,15.84038]
[1777193775048,38.66,78054.25,0.0,-0.80363,0.00013,15.84163]
[1777193780084,38.66,78053.12,0.0,-0.80378,0.00013,15.83419]
[1777193785119,38.66,78050.68,0.0,-0.80408,0.00013,15.81858]
[1777193790153,38.66,78048.0,0.0,-0.80442,0.00012,15.80165]
[1777193798208,38.66,78043.1,0.0,-0.80508,0.00012,15.76552]
[1777193805258,38.66,78042.57,0.0,-0.80515,0.00012,15.76202]
[1777193810292,38.66,78043.53,0.0,-0.80503,0.00012,15.76789]
[1777193815328,38.66,78043.66,0.0,-0.80503,0.00012,15.76816]
[1777193822377,38.66,78041.68,0.0,-0.80529,0.00012,15.75487]
[1777193828419,38.65,78042.21,0.0,-0.80523,0.00012,15.75794]
[1777193839495,38.65,78042.99,0.0,-0.80515,0.00012,15.76209]
[1777193846545,38.65,78042.17,0.0,-0.80526,0.00012,15.75627]
[1777193851580,38.65,78041.65,0.0,-0.80539,0.00012,15.74727]
[1777193856615,38.65,78041.31,0.0,-0.80545,0.00012,15.74427]
[1777193861651,38.64,78040.34,0.0,-0.80558,0.00012,15.73724]
[1777193871721,38.64,78040.38,0.0,-0.80562,0.00012,15.7356]
[1777193877763,38.63,78041.2,0.0,-0.80554,0.00012,15.73973]
[1777193883398,38.63,78041.32,0.0,-0.80554,0.00012,15.73965]
[1777193888841,38.63,78040.68,0.0,-0.80564,0.00012,15.73466]
[1777193893875,38.62,78041.18,0.0,-0.80559,0.00012,15.73707]
[1777193899918,38.62,78041.82,0.0,-0.80553,0.00012,15.74022]
[1777193905958,38.62,78042.65,0.0,-0.80544,0.00012,15.74457]
[1777193910993,38.62,78043.22,0.0,-0.80539,0.00012,15.74737]
[1777193916029,38.61,78047.88,0.0,-0.80487,0.00012,15.77097]
[1777193921064,38.61,78047.45,0.0,-0.80495,0.00012,15.76706]
[1777193928113,38.6,78047.12,0.0,-0.80503,0.00012,15.76319]
[1777193933147,38.6,78047.49,0.0,-0.80501,0.00012,15.76416]
[1777193938184,38.59,78046.02,0.0,-0.80522,0.00012,15.75331]
[1777193943218,38.59,78044.58,0.0,-0.80543,0.00012,15.74266]
[1777193948252,38.58,78044.81,0.0,-0.80543,0.00012,15.7427]
[1777193953289,38.58,78045.02,0.0,-0.80544,0.00012,15.7427]
[1777193958325,38.58,78043.18,0.0,-0.80569,0.00012,15.72979]
[1777193963359,38.57,78043.14,0.0,-0.80572,0.00012,15.72832]
[1777193968395,38.57,78043.57,0.0,-0.80569,0.00012,15.72981]
[1777193973429,38.56,78044.03,0.0,-0.8057,0.00012,15.72653]
[1777193978465,38.56,78045.51,0.0,-0.80554,0.00012,15.73463]
[1777193983500,38.56,78045.55,0.0,-0.80557,0.00012,15.73355]
[1777193988534,38.55,78044.7,0.0,-0.8057,0.00012,15.72682]
[1777193994577,38.55,78044.71,0.0,-0.80573,0.00012,15.72529]
[1777194001634,38.54,78044.19,0.0,-0.80583,0.00012,15.7201]
[1777194002641,38.54,78033.83,0.0,-0.80713,0.00012,15.6539]
[1777194003649,38.54,78030.23,0.0,-0.80758,0.00012,15.63076]
[1777194008684,38.54,78027.16,0.0,-0.80799,0.00012,15.61012]
[1777194013719,38.53,78024.51,0.0,-0.80833,0.00012,15.59225]
[1777194018753,38.53,78021.35,0.0,-0.80875,0.00012,15.57098]
[1777194024380,38.53,78018.95,0.0,-0.80907,0.00012,15.55444]
[1777194029832,38.52,78017.65,0.0,-0.80926,0.00012,15.54469]
[1777194035874,38.52,78016.75,0.0,-0.80944,0.00012,15.53259]
[1777194041917,38.51,78014.82,0.0,-0.80971,0.00012,15.51886]
[1777194046956,38.51,78014.15,0.0,-0.80981,0.00012,15.51341]
[1777194051987,38.5,78012.07,0.0,-0.81009,0.00012,15.49902]
[1777194057023,38.5,78011.48,0.0,-0.81019,0.00012,15.49415]
[1777194063065,38.5,78011.39,0.0,-0.81023,0.00012,15.49225]
[1777194071121,38.49,78010.71,0.0,-0.81034,0.00012,15.48616]
[1777194076156,38.49,78009.42,0.0,-0.81052,0.00012,15.47689]
[1777194081193,38.49,78009.38,0.0,-0.81055,0.00012,15.47564]
[1777194086227,38.48,78008.45,0.0,-0.81068,0.00012,15.46872]
[1777194091261,38.48,78008.28,0.0,-0.81077,0.00012,15.46173]
[1777194098310,38.48,78008.16,0.0,-0.81081,0.00012,15.45965]
[1777194104945,38.47,78007.92,0.0,-0.81086,0.00012,15.45684]
[1777194110395,38.47,78007.48,0.0,-0.81093,0.00012,15.45312]
[1777194115429,38.47,78002.65,0.0,-0.81154,0.00012,15.42146]
[1777194120464,38.46,78002.33,0.0,-0.8116,0.00012,15.41877]
[1777194122478,38.46,77996.54,0.0,-0.81232,0.00012,15.3811]
[1777194127514,38.46,77994.99,0.0,-0.81253,0.00012,15.36981]
[1777194132549,38.45,77995.07,0.0,-0.81255,0.00012,15.36896]
[1777194137584,38.45,77994.62,0.0,-0.81263,0.00012,15.36473]
[1777194142620,38.45,77995.84,0.0,-0.81251,0.00012,15.37124]
[1777194147657,38.44,77995.71,0.0,-0.81255,0.00012,15.36908]
[1777194152691,38.44,77995.3,0.0,-0.81267,0.00012,15.36028]
[1777194157726,38.43,77996.29,0.0,-0.81257,0.00012,15.36548]
[1777194162762,38.43,77994.85,0.0,-0.81277,0.00012,15.35519]
[1777194168803,38.43,77994.98,0.0,-0.81278,0.00012,15.35468]
[1777194173838,38.42,77995.7,0.0,-0.81271,0.00012,15.35838]
[1777194178873,38.42,77996.5,0.0,-0.81263,0.00012,15.36263]
[1777194183908,38.42,77996.29,0.0,-0.81267,0.00012,15.36045]
[1777194188948,38.42,77996.58,0.0,-0.81265,0.00012,15.36151]
[1777194192976,38.41,77988.51,0.0,-0.81365,0.00012,15.30917]
[1777194198011,38.41,77986.69,0.0,-0.81388,0.00012,15.29708]
[1777194203046,38.41,77995.58,0.0,-0.8128,0.00012,15.35367]
[1777194204055,38.41,78003.79,0.0,-0.81179,0.00012,15.40626]
[1777194205646,38.41,78011.36,0.0,-0.81086,0.00012,15.45468]
[1777194211102,38.41,78008.84,0.0,-0.81123,0.00012,15.43314]
[1777194216136,38.41,78008.09,0.0,-0.81133,0.00012,15.42791]
[1777194221171,38.41,78005.87,0.0,-0.81161,0.00012,15.41326]
[1777194226207,38.41,78005.01,0.0,-0.81172,0.00012,15.40739]
[1777194231242,38.41,78004.52,0.0,-0.81179,0.00012,15.40389]
[1777194236277,38.4,78003.49,0.0,-0.81192,0.00012,15.39695]
[1777194241311,38.4,78002.88,0.0,-0.81201,0.00012,15.3927]
[1777194247353,38.4,78002.67,0.0,-0.81204,0.00012,15.39097]
[1777194252388,38.4,77998.99,0.0,-0.8125,0.00012,15.36709]
[1777194257424,38.4,77998.26,0.0,-0.81259,0.00012,15.36221]
[1777194262458,38.4,77993.03,0.0,-0.81323,0.00012,15.32856]
[1777194267501,38.4,77993.4,0.0,-0.81319,0.00012,15.33106]
[1777194272537,38.4,77994.2,0.0,-0.81313,0.00012,15.3313]
[1777194277573,38.4,77994.43,0.0,-0.8131,0.00012,15.33275]
[1777194283614,38.4,77994.89,0.0,-0.81304,0.00012,15.33585]
[1777194290661,38.4,77995.6,0.0,-0.81295,0.00012,15.34056]
[1777194295697,38.4,77996.54,0.0,-0.81284,0.00012,15.34669]
[1777194300732,38.4,77997.05,0.0,-0.81277,0.00012,15.35004]
[1777194306347,38.4,77997.55,0.0,-0.81271,0.00012,15.35332]
[1777194311812,38.4,78002.83,0.0,-0.81206,0.00012,15.38721]
[1777194316845,38.4,78002.74,0.0,-0.81207,0.00012,15.3865]
[1777194319867,38.4,78010.88,0.0,-0.81107,0.00012,15.43857]
[1777194326916,38.4,78010.64,0.0,-0.81111,0.00012,15.43643]
[1777194331954,38.4,78010.33,0.0,-0.81121,0.00012,15.42902]
[1777194342020,38.4,78010.34,0.0,-0.81122,0.00012,15.4284]
[1777194347058,38.4,78010.19,0.0,-0.81124,0.00012,15.42715]
[1777194356700,38.39,78010.4,0.0,-0.81123,0.00012,15.428]
[1777194362162,38.39,78003.57,0.0,-0.81208,0.00012,15.38385]
[1777194370219,38.39,78002.65,0.0,-0.81219,0.00012,15.37771]
[1777194376842,38.39,78002.8,0.0,-0.81218,0.00012,15.37838]
[1777194382302,38.39,78003.12,0.0,-0.81214,0.00012,15.38037]
[1777194388345,38.39,78002.94,0.0,-0.81217,0.00012,15.37899]
[1777194393380,38.39,78002.52,0.0,-0.81227,0.00012,15.37118]
[1777194396986,38.39,77997.33,0.0,-0.81291,0.00012,15.33787]
[1777194404457,38.39,77997.01,0.0,-0.81294,0.00012,15.33587]
[1777194409492,38.39,77992.79,0.0,-0.81346,0.00012,15.30888]
[1777194417125,38.39,77992.21,0.0,-0.81353,0.00012,15.30529]
[1777194422582,38.39,77989.76,0.0,-0.81383,0.00012,15.28962]
[1777194423590,38.39,77983.57,0.0,-0.81458,0.00012,15.24992]
[1777194428624,38.39,77981.48,0.0,-0.81483,0.00012,15.23694]
[1777194435674,38.39,77981.99,0.0,-0.81476,0.00012,15.2407]
[1777194440710,38.39,77983.52,0.0,-0.81456,0.00012,15.25079]
[1777194442724,38.39,77989.52,0.0,-0.81383,0.00012,15.28938]
[1777194446752,38.39,77994.55,0.0,-0.81321,0.00012,15.3216]
[1777194451787,38.39,77996.45,0.0,-0.81303,0.00012,15.32864]
[1777194456823,38.39,77995.93,0.0,-0.8131,0.00012,15.32518]
[1777194463870,38.39,77996.32,0.0,-0.81305,0.00012,15.32756]
[1777194470919,38.39,77996.89,0.0,-0.81298,0.00012,15.33112]
[1777194476961,38.39,77996.42,0.0,-0.81304,0.00012,15.32806]
[1777194486024,38.39,77996.88,0.0,-0.81298,0.00012,15.33101]
[1777194491067,38.39,77998.32,0.0,-0.81281,0.00012,15.3402]
[1777194496095,38.39,77996.32,0.0,-0.81306,0.00012,15.32728]
[1777194501130,38.39,77993.2,0.0,-0.81344,0.00012,15.30724]
[1777194506164,38.39,77991.25,0.0,-0.81367,0.00012,15.29493]
[1777194511199,38.39,77990.35,0.0,-0.81382,0.00012,15.28442]
[1777194517825,38.39,77990.48,0.0,-0.8138,0.00012,15.28564]
[1777194524291,38.4,77991.46,0.0,-0.81367,0.00012,15.29239]
[1777194530334,38.4,77991.38,0.0,-0.81367,0.00012,15.29231]
[1777194535370,38.4,77990.81,0.0,-0.81373,0.00012,15.28905]
[1777194541411,38.4,77990.89,0.0,-0.81371,0.00012,15.29013]
[1777194548039,38.4,77991.9,0.0,-0.81358,0.00012,15.29721]
[1777194555509,38.4,77992.49,0.0,-0.81349,0.00012,15.30186]
[1777194560544,38.41,77989.33,0.0,-0.81386,0.00012,15.28226]
[1777194565579,38.41,77989.56,0.0,-0.81382,0.00012,15.28456]
[1777194570613,38.41,77992.02,0.0,-0.8135,0.00012,15.30119]
[1777194578248,38.42,77993.37,0.0,-0.81335,0.00012,15.30619]
[1777194583705,38.42,77993.1,0.0,-0.81337,0.00012,15.30525]
[1777194590754,38.42,77993.05,0.0,-0.81336,0.00012,15.306]
[1777194595790,38.42,77996.19,0.0,-0.81296,0.00012,15.32683]
[1777194600830,38.43,77998.64,0.0,-0.81265,0.00012,15.34307]
[1777194605863,38.43,77999.3,0.0,-0.81256,0.00012,15.34777]
[1777194610899,38.43,77998.91,0.0,-0.8126,0.00012,15.34569]
[1777194615934,38.43,77999.18,0.0,-0.81255,0.00012,15.34781]
[1777194620969,38.43,77999.95,0.0,-0.81245,0.00012,15.35308]
[1777194626007,38.43,77999.25,0.0,-0.81253,0.00012,15.3489]
[1777194632049,38.43,77999.44,0.0,-0.81255,0.00012,15.34551]
[1777194639098,38.43,78000.0,0.0,-0.81247,0.00012,15.34947]
[1777194644134,38.43,77999.5,0.0,-0.81253,0.00012,15.34651]
[1777194649172,38.44,77999.89,0.0,-0.81248,0.00012,15.34923]
[1777194656218,38.44,77999.76,0.0,-0.81249,0.00012,15.34867]
[1777194663266,38.44,77998.03,0.0,-0.81269,0.00012,15.33795]
[1777194668301,38.44,77996.9,0.0,-0.81283,0.00012,15.33092]
[1777194673336,38.44,77997.48,0.0,-0.81275,0.00012,15.33489]
[1777194678371,38.44,77997.29,0.0,-0.81277,0.00012,15.33392]
[1777194683407,38.44,77997.28,0.0,-0.81276,0.00012,15.33411]
[1777194688441,38.44,77997.38,0.0,-0.81275,0.00012,15.33499]
[1777194694485,38.44,77998.44,0.0,-0.81266,0.00012,15.33709]
[1777194699520,38.44,77998.32,0.0,-0.81267,0.00012,15.33656]
[1777194704554,38.44,77997.66,0.0,-0.81274,0.00012,15.33257]
[1777194714624,38.44,77998.33,0.0,-0.81265,0.00012,15.33736]
[1777194717646,38.44,78003.63,0.0,-0.812,0.00012,15.37142]
[1777194722681,38.44,78004.7,0.0,-0.81187,0.00012,15.37825]
[1777194727716,38.44,78004.31,0.0,-0.81191,0.00012,15.37576]
[1777194735771,38.44,78003.48,0.0,-0.81201,0.00012,15.3705]
[1777194740807,38.45,78001.87,0.0,-0.81221,0.00012,15.36026]
[1777194745841,38.45,78001.46,0.0,-0.81225,0.00012,15.35797]
[1777194750878,38.45,78001.71,0.0,-0.81222,0.00012,15.35987]
[1777194755912,38.45,78001.43,0.0,-0.81229,0.00012,15.35344]
[1777194762962,38.45,78000.94,0.0,-0.81234,0.00012,15.35074]
[1777194767996,38.45,78000.7,0.0,-0.81236,0.00012,15.34951]
[1777194773034,38.45,78000.71,0.0,-0.81236,0.00012,15.34987]
[1777194778070,38.45,78000.22,0.0,-0.8124,0.00012,15.34754]
[1777194783105,38.46,78000.5,0.0,-0.81236,0.00012,15.34996]
[1777194788140,38.46,78000.54,0.0,-0.81234,0.00012,15.35048]
[1777194793175,38.46,78001.64,0.0,-0.81221,0.00012,15.35775]
[1777194799217,38.46,78001.25,0.0,-0.81225,0.00012,15.3555]
[1777194801230,38.46,78007.19,0.0,-0.81152,0.00012,15.39359]
[1777194806266,38.46,78006.6,0.0,-0.81157,0.00012,15.39066]
[1777194811300,38.46,78007.71,0.0,-0.81147,0.00012,15.39348]
[1777194816336,38.47,78006.79,0.0,-0.81156,0.00012,15.38837]
[1777194822380,38.47,78005.34,0.0,-0.81172,0.00012,15.38013]
[1777194827415,38.47,78004.68,0.0,-0.81179,0.00012,15.37679]
[1777194832451,38.47,78003.42,0.0,-0.81192,0.00012,15.36981]
[1777194837485,38.48,78003.88,0.0,-0.81184,0.00012,15.37365]
[1777194842520,38.48,78005.59,0.0,-0.81162,0.00012,15.38542]
[1777194847556,38.48,78004.72,0.0,-0.81171,0.00012,15.38068]
[1777194853598,38.49,78003.66,0.0,-0.81182,0.00012,15.37492]
[1777194858637,38.49,78003.01,0.0,-0.81188,0.00012,15.37162]
[1777194863672,38.49,78004.29,0.0,-0.81171,0.00012,15.38027]
[1777194870294,38.49,78002.84,0.0,-0.81188,0.00012,15.37149]
[1777194875756,38.49,78003.3,0.0,-0.81185,0.00012,15.37048]
[1777194883812,38.5,78002.91,0.0,-0.81187,0.00012,15.36936]
[1777194890434,38.5,78002.71,0.0,-0.81188,0.00012,15.36909]
[1777194895896,38.51,78002.38,0.0,-0.8119,0.00012,15.368]
[1777194900930,38.51,78004.4,0.0,-0.81163,0.00012,15.38169]
[1777194905966,38.51,78004.86,0.0,-0.81156,0.00012,15.38535]
[1777194911001,38.51,78006.07,0.0,-0.8114,0.00012,15.39379]
[1777194916037,38.51,78005.44,0.0,-0.81146,0.00012,15.39046]
[1777194922079,38.52,78004.28,0.0,-0.81159,0.00012,15.38393]
[1777194927115,38.52,78003.53,0.0,-0.81167,0.00012,15.3799]
[1777194932148,38.52,78002.86,0.0,-0.81178,0.00012,15.37144]
[1777194937184,38.52,78004.25,0.0,-0.81159,0.00012,15.38114]
[1777194944232,38.53,78005.37,0.0,-0.81143,0.00012,15.38945]
[1777194949268,38.53,78007.38,0.0,-0.81116,0.00012,15.4031]
[1777194955310,38.53,78007.6,0.0,-0.81112,0.00012,15.40547]
[1777194960346,38.54,78008.05,0.0,-0.81105,0.00012,15.40916]
[1777194965380,38.54,78003.53,0.0,-0.81158,0.00012,15.38121]
[1777194970417,38.54,78006.2,0.0,-0.81124,0.00012,15.3992]
[1777194975451,38.54,78005.36,0.0,-0.81133,0.00012,15.39447]
[1777194981068,38.55,78004.83,0.0,-0.81138,0.00012,15.39179]
[1777194986530,38.55,78004.09,0.0,-0.81146,0.00012,15.38749]
[1777194991565,38.55,78004.24,0.0,-0.81148,0.00012,15.3838]
[1777194996601,38.55,78003.14,0.0,-0.81161,0.00012,15.37713]
[1777195001635,38.55,78002.04,0.0,-0.81174,0.00012,15.37047]
[1777195006670,38.55,78002.01,0.0,-0.81173,0.00012,15.37068]
[1777195011706,38.55,78001.62,0.0,-0.81177,0.00012,15.36861]
[1777195017750,38.55,78001.37,0.0,-0.81179,0.00012,15.36745]
[1777195022784,38.56,77999.05,0.0,-0.81207,0.00012,15.35319]
[1777195027818,38.56,77997.03,0.0,-0.8123,0.00012,15.34089]
[1777195032853,38.56,77994.45,0.0,-0.81261,0.00012,15.32509]
[1777195037887,38.56,77994.75,0.0,-0.81256,0.00012,15.32772]
[1777195043929,38.56,77994.43,0.0,-0.81258,0.00012,15.32652]
[1777195049972,38.57,77995.53,0.0,-0.81243,0.00012,15.33435]
[1777195058029,38.57,77996.53,0.0,-0.81233,0.00012,15.33669]
[1777195067092,38.57,77997.71,0.0,-0.81217,0.00012,15.34531]
[1777195072127,38.58,77998.45,0.0,-0.81206,0.00012,15.35072]
[1777195077162,38.58,78001.68,0.0,-0.81165,0.00012,15.37183]
[1777195082198,38.58,78001.55,0.0,-0.81166,0.00012,15.37159]
[1777195087234,38.58,78003.2,0.0,-0.81144,0.00012,15.38277]
[1777195092269,38.58,78005.11,0.0,-0.8112,0.00012,15.39556]
[1777195100325,38.58,78004.01,0.0,-0.81132,0.00012,15.38904]
[1777195105359,38.59,78003.12,0.0,-0.81142,0.00012,15.38369]
[1777195110394,38.59,78002.61,0.0,-0.81148,0.00012,15.38077]
[1777195115430,38.59,78002.24,0.0,-0.81156,0.00012,15.37382]
[1777195120464,38.59,78002.12,0.0,-0.81157,0.00012,15.37345]
[1777195127514,38.59,78001.56,0.0,-0.81163,0.00012,15.37021]
[1777195141617,38.59,77999.96,0.0,-0.81184,0.00012,15.35949]
[1777195147659,38.59,78000.0,0.0,-0.81184,0.00012,15.35946]
[1777195154711,38.59,77996.9,0.0,-0.81222,0.00012,15.33947]
[1777195159744,38.59,77997.7,0.0,-0.81213,0.00012,15.34443]
[1777195164778,38.59,77997.94,0.0,-0.8121,0.00012,15.34578]
[1777195172835,38.58,77998.26,0.0,-0.81212,0.00012,15.34245]
[1777195174848,38.58,77992.25,0.0,-0.81285,0.00012,15.30403]
[1777195179885,38.58,77993.53,0.0,-0.8127,0.00012,15.31214]
[1777195185926,38.58,77993.98,0.0,-0.81264,0.00012,15.31489]
[1777195188946,38.58,77988.45,0.0,-0.81333,0.00012,15.279]
[1777195194992,38.58,77988.8,0.0,-0.81332,0.00012,15.27977]
[1777195200035,38.57,77990.19,0.0,-0.81317,0.00012,15.28739]
[1777195204057,38.57,77996.77,0.0,-0.81238,0.00012,15.32879]
[1777195210100,38.57,77997.08,0.0,-0.81237,0.00012,15.32949]
[1777195212698,38.57,78004.17,0.0,-0.81151,0.00012,15.37414]
[1777195215136,38.56,78007.31,0.0,-0.81113,0.00012,15.39366]
[1777195219162,38.56,78011.21,0.0,-0.81067,0.00012,15.41744]
[1777195225204,38.56,78007.93,0.0,-0.81111,0.00012,15.39489]
[1777195230240,38.55,78008.22,0.0,-0.8111,0.00012,15.3955]
[1777195237289,38.55,78006.9,0.0,-0.81133,0.00012,15.38086]
[1777195242914,38.54,78006.26,0.0,-0.81143,0.00012,15.37587]
[1777195251396,38.54,78005.11,0.0,-0.8116,0.00012,15.36699]
[1777195256423,38.54,78002.86,0.0,-0.81189,0.00012,15.35184]
[1777195263053,38.53,78003.32,0.0,-0.81185,0.00012,15.35386]
[1777195270521,38.53,78002.22,0.0,-0.81201,0.00012,15.34561]
[1777195276564,38.53,78001.83,0.0,-0.81208,0.00012,15.3422]
[1777195281598,38.52,78004.0,0.0,-0.81184,0.00012,15.35493]
[1777195286633,38.52,78003.29,0.0,-0.81195,0.00012,15.34919]
[1777195293263,38.52,78003.13,0.0,-0.81204,0.00012,15.34185]
[1777195298717,38.51,78002.97,0.0,-0.81207,0.00012,15.34002]
[1777195304759,38.51,78003.21,0.0,-0.81206,0.00012,15.3406]
[1777195310802,38.51,78002.63,0.0,-0.81215,0.00012,15.33595]
[1777195316844,38.51,78002.58,0.0,-0.81218,0.00012,15.33471]
[1777195322888,38.5,78002.46,0.0,-0.81221,0.00012,15.33304]
[1777195327920,38.5,78002.25,0.0,-0.81225,0.00012,15.33096]
[1777195332956,38.5,78002.43,0.0,-0.81224,0.00012,15.3314]
[1777195337992,38.5,77999.83,0.0,-0.81258,0.00012,15.31391]
[1777195343613,38.49,78000.64,0.0,-0.8125,0.00012,15.3178]
[1777195351083,38.49,78001.45,0.0,-0.81248,0.00012,15.31648]
[1777195356117,38.48,78002.62,0.0,-0.81236,0.00012,15.32285]
[1777195361153,38.48,78004.53,0.0,-0.81215,0.00012,15.3339]
[1777195366188,38.48,78003.33,0.0,-0.81232,0.00012,15.32497]
[1777195372229,38.47,78002.8,0.0,-0.81242,0.00012,15.32001]
[1777195377266,38.47,78002.77,0.0,-0.81245,0.00012,15.31845]
[1777195382299,38.46,78002.92,0.0,-0.81246,0.00012,15.31798]
[1777195385321,38.46,78007.94,0.0,-0.81185,0.00012,15.3495]
[1777195390356,38.46,78006.82,0.0,-0.81202,0.00012,15.3409]
[1777195397406,38.45,78003.55,0.0,-0.81245,0.00012,15.31844]
[1777195404034,38.45,78002.64,0.0,-0.81259,0.00012,15.31122]
[1777195411504,38.44,78002.39,0.0,-0.81271,0.00012,15.3022]
[1777195416540,38.43,78002.32,0.0,-0.81275,0.00012,15.30012]
[1777195424174,38.43,78002.26,0.0,-0.81281,0.00012,15.29723]
[1777195429631,38.42,78002.4,0.0,-0.81283,0.00012,15.29599]
[1777195436679,38.41,78002.3,0.0,-0.8129,0.00012,15.29289]
[1777195441714,38.41,78002.45,0.0,-0.81291,0.00012,15.2921]
[1777195446749,38.4,78003.89,0.0,-0.81277,0.00012,15.29955]
[1777195451784,38.4,78002.95,0.0,-0.81292,0.00012,15.29176]
[1777195456822,38.39,78003.03,0.0,-0.81295,0.00012,15.29054]
[1777195461857,38.39,78001.59,0.0,-0.81316,0.00012,15.2796]
[1777195468907,38.38,78001.43,0.0,-0.81322,0.00012,15.27626]
[1777195474524,38.37,78001.59,0.0,-0.81328,0.00012,15.27037]
[1777195479984,38.37,78001.59,0.0,-0.81332,0.00012,15.26877]
[1777195486026,38.36,78003.21,0.0,-0.81316,0.00012,15.27722]
[1777195494664,38.35,78003.08,0.0,-0.81323,0.00012,15.27347]
[1777195500128,38.35,78002.78,0.0,-0.8133,0.00012,15.26995]
[1777195506167,38.34,78002.73,0.0,-0.81334,0.00012,15.26775]
[1777195511211,38.34,78002.45,0.0,-0.81341,0.00012,15.26441]
[1777195518259,38.33,78002.35,0.0,-0.81346,0.00012,15.26164]
[1777195523298,38.33,78002.42,0.0,-0.81348,0.00012,15.2606]
[1777195529340,38.32,78002.25,0.0,-0.81354,0.00012,15.25774]
[1777195534947,38.32,78002.29,0.0,-0.81361,0.00012,15.25129]
[1777195541423,38.31,78002.33,0.0,-0.81364,0.00012,15.24985]
[1777195547465,38.3,78002.14,0.0,-0.81369,0.00012,15.24695]
[1777195555091,38.3,77999.9,0.0,-0.81401,0.00012,15.23039]
[1777195561564,38.29,78000.2,0.0,-0.81401,0.00012,15.23052]
[1777195567606,38.29,78002.58,0.0,-0.81375,0.00012,15.24421]
[1777195575231,38.28,78001.66,0.0,-0.8139,0.00012,15.23644]
[1777195579695,38.28,78011.08,0.0,-0.81277,0.00012,15.2957]
[1777195581709,38.28,78016.35,0.0,-0.81213,0.00012,15.32888]
[1777195586744,38.27,78018.67,0.0,-0.81188,0.00012,15.34206]
[1777195591780,38.27,78020.22,0.0,-0.81176,0.00012,15.34539]
[1777195596816,38.26,78020.88,0.0,-0.81171,0.00012,15.34805]
[1777195601851,38.26,78023.0,0.0,-0.81148,0.00012,15.36016]
[1777195606885,38.25,78025.5,0.0,-0.8112,0.00012,15.37474]
[1777195611920,38.25,78029.48,0.0,-0.81074,0.00012,15.39871]
[1777195616955,38.24,78030.57,0.0,-0.81063,0.00012,15.40413]
[1777195624007,38.23,78030.51,0.0,-0.81068,0.00012,15.40159]
[1777195625011,38.23,78035.81,0.0,-0.81003,0.00012,15.43532]
[1777195627026,38.23,78041.29,0.0,-0.80936,0.00013,15.46979]
[1777195632062,38.22,78043.31,0.0,-0.80914,0.00013,15.48087]
[1777195637097,38.22,78045.55,0.0,-0.8089,0.00013,15.49354]
[1777195638104,38.22,78052.16,0.0,-0.80808,0.00013,15.53575]
[1777195640118,38.22,78055.04,0.0,-0.80773,0.00013,15.55366]
[1777195642132,38.21,78049.24,0.0,-0.80846,0.00013,15.51585]
[1777195647174,38.21,78045.53,0.0,-0.80895,0.00013,15.49082]
[1777195653209,38.21,78046.32,0.0,-0.80892,0.00013,15.48964]
[1777195658244,38.2,78049.41,0.0,-0.80856,0.00013,15.50843]
[1777195663282,38.2,78051.14,0.0,-0.80836,0.00013,15.51845]
[1777195668314,38.2,78049.3,0.0,-0.80862,0.00013,15.5056]
[1777195674357,38.19,78049.9,0.0,-0.80856,0.00013,15.50831]
[1777195679392,38.19,78051.85,0.0,-0.80834,0.00013,15.51988]
[1777195684427,38.19,78050.47,0.0,-0.80854,0.00013,15.50964]
[1777195689462,38.18,78052.31,0.0,-0.80833,0.00013,15.52025]
[1777195695509,38.18,78052.96,0.0,-0.80828,0.00013,15.52306]
[1777195701551,38.17,78051.73,0.0,-0.80846,0.00013,15.5136]
[1777195704572,38.17,78044.26,0.0,-0.80941,0.00013,15.46486]
[1777195709608,38.17,78042.76,0.0,-0.80962,0.00013,15.45421]
[1777195714642,38.16,78030.26,0.0,-0.81125,0.00012,15.36771]
[1777195716213,38.16,78025.55,0.0,-0.81184,0.00012,15.33714]
[1777195721694,38.16,78023.0,0.0,-0.81216,0.00012,15.32015]
[1777195726730,38.16,78021.95,0.0,-0.81231,0.00012,15.31274]
[1777195731762,38.16,78020.19,0.0,-0.81254,0.00012,15.30062]
[1777195738812,38.16,78016.08,0.0,-0.81307,0.00012,15.27311]
[1777195743847,38.15,78014.51,0.0,-0.81328,0.00012,15.26224]
[1777195748881,38.15,78011.63,0.0,-0.81365,0.00012,15.24294]
[1777195753916,38.15,78011.12,0.0,-0.81373,0.00012,15.23896]
[1777195758951,38.15,78015.53,0.0,-0.8132,0.00012,15.26663]
[1777195763986,38.14,78015.49,0.0,-0.81321,0.00012,15.2657]
[1777195774056,38.14,78015.91,0.0,-0.81323,0.00012,15.26213]
[1777195783120,38.14,78013.28,0.0,-0.81358,0.00012,15.24414]
[1777195788155,38.14,78011.21,0.0,-0.81384,0.00012,15.23022]
[1777195793189,38.13,78010.74,0.0,-0.81391,0.00012,15.22666]
[1777195803259,38.13,78010.45,0.0,-0.81397,0.00012,15.22371]
[1777195813329,38.13,78009.61,0.0,-0.81409,0.00012,15.21721]
[1777195818365,38.13,78008.79,0.0,-0.81421,0.00012,15.21139]
[1777195822392,38.12,78002.65,0.0,-0.81497,0.00012,15.17138]
[1777195825413,38.12,77995.99,0.0,-0.81579,0.00012,15.12811]
[1777195831456,38.12,77993.94,0.0,-0.8161,0.00012,15.10938]
[1777195836492,38.12,77998.11,0.0,-0.81559,0.00012,15.13588]
[1777195842533,38.12,77999.04,0.0,-0.81549,0.00012,15.14116]
[1777195847567,38.12,77999.22,0.0,-0.81547,0.00012,15.14222]
[1777195852604,38.12,77999.57,0.0,-0.81543,0.00012,15.14449]
[1777195857642,38.12,77999.32,0.0,-0.81546,0.00012,15.14285]
[1777195862677,38.12,77998.69,0.0,-0.81554,0.00012,15.13876]
[1777195867711,38.12,77999.02,0.0,-0.8155,0.00012,15.14087]
[1777195872746,38.12,77999.17,0.0,-0.81549,0.00012,15.14166]
[1777195878792,38.12,77997.04,0.0,-0.81575,0.00012,15.12766]
[1777195881815,38.12,77991.91,0.0,-0.81639,0.00012,15.09423]
[1777195887532,38.11,77990.72,0.0,-0.81655,0.00012,15.08573]
[1777195894904,38.11,77991.66,0.0,-0.8165,0.00012,15.08573]
[1777195899939,38.11,77993.03,0.0,-0.81634,0.00012,15.09397]
[1777195904974,38.11,77993.92,0.0,-0.81625,0.00012,15.0991]
[1777195910010,38.11,77994.66,0.0,-0.81617,0.00012,15.10323]
[1777195915044,38.1,77996.0,0.0,-0.81601,0.00012,15.11145]
[1777195921086,38.1,77996.61,0.0,-0.81594,0.00012,15.11522]
[1777195927812,38.1,77997.11,0.0,-0.81588,0.00012,15.11817]
[1777195933170,38.1,77997.11,0.0,-0.81589,0.00012,15.11782]
[1777195937198,38.1,77993.95,0.0,-0.81629,0.00012,15.09707]
[1777195942233,38.1,77995.61,0.0,-0.81609,0.00012,15.10757]
[1777195947269,38.1,77994.3,0.0,-0.81625,0.00012,15.09896]
[1777195952304,38.1,77993.62,0.0,-0.81638,0.00012,15.08956]
[1777195957338,38.1,77993.12,0.0,-0.81644,0.00012,15.08612]
[1777195962373,38.1,77993.56,0.0,-0.81639,0.00012,15.08878]
[1777195968416,38.1,77992.43,0.0,-0.81653,0.00012,15.08129]
[1777195973450,38.1,77992.98,0.0,-0.81647,0.00012,15.08477]
[1777195979492,38.1,77991.51,0.0,-0.81665,0.00012,15.07519]
[1777195983521,38.1,77984.91,0.0,-0.81746,0.00012,15.0325]
[1777195988555,38.1,77981.6,0.0,-0.81785,0.00012,15.01149]
[1777195992583,38.1,77990.01,0.0,-0.81681,0.00012,15.06652]
[1777195993591,38.1,77986.31,0.0,-0.81726,0.00012,15.04268]
[1777195998625,38.1,77988.67,0.0,-0.81696,0.00012,15.05857]
[1777196003660,38.1,77989.28,0.0,-0.81688,0.00012,15.06294]
[1777196010714,38.11,77989.07,0.0,-0.8169,0.00012,15.06213]
[1777196016756,38.11,77988.74,0.0,-0.81697,0.00012,15.05547]
[1777196021792,38.11,77988.95,0.0,-0.81694,0.00012,15.05718]
[1777196026827,38.11,77988.86,0.0,-0.81694,0.00012,15.05693]
[1777196031861,38.11,77988.84,0.0,-0.81694,0.00012,15.05733]
[1777196036896,38.11,77989.18,0.0,-0.81688,0.00012,15.06026]
[1777196041931,38.12,77988.02,0.0,-0.81701,0.00012,15.05352]
[1777196046967,38.12,77989.81,0.0,-0.81677,0.00012,15.06597]
[1777196052001,38.12,77989.61,0.0,-0.81678,0.00012,15.06565]
[1777196057045,38.12,77987.94,0.0,-0.81697,0.00012,15.05545]
[1777196062080,38.12,77987.86,0.0,-0.81697,0.00012,15.05556]
[1777196067117,38.13,77984.8,0.0,-0.81733,0.00012,15.03639]
[1777196072150,38.13,77982.78,0.0,-0.81761,0.00012,15.01899]
[1777196078863,38.13,77982.97,0.0,-0.81757,0.00012,15.02105]
[1777196088935,38.14,77985.5,0.0,-0.81723,0.00012,15.03882]
[1777196095311,38.14,77985.71,0.0,-0.81719,0.00012,15.04116]
[1777196104375,38.14,77986.59,0.0,-0.81705,0.00012,15.0481]
[1777196110417,38.14,77988.15,0.0,-0.81685,0.00012,15.05902]
[1777196116458,38.15,77988.64,0.0,-0.81677,0.00012,15.06299]
[1777196121493,38.15,77989.55,0.0,-0.81665,0.00012,15.06955]
[1777196127536,38.15,77989.81,0.0,-0.8166,0.00012,15.0721]
[1777196133578,38.15,77992.07,0.0,-0.81635,0.00012,15.08251]
[1777196138612,38.16,77991.58,0.0,-0.8164,0.00012,15.07998]
[1777196147676,38.16,77991.38,0.0,-0.8164,0.00012,15.07986]
[1777196154724,38.16,77991.41,0.0,-0.81638,0.00012,15.08096]
[1777196159760,38.16,77991.79,0.0,-0.81632,0.00012,15.08405]
[1777196166808,38.17,77991.69,0.0,-0.81632,0.00012,15.08427]
[1777196173858,38.17,77990.12,0.0,-0.81649,0.00012,15.07503]
[1777196179577,38.17,77990.64,0.0,-0.81641,0.00012,15.07917]
[1777196184934,38.17,77990.76,0.0,-0.81638,0.00012,15.08058]
[1777196194000,38.18,77990.71,0.0,-0.81641,0.00012,15.0764]
[1777196199034,38.18,77990.89,0.0,-0.81638,0.00012,15.07819]
[1777196204070,38.18,77990.99,0.0,-0.81635,0.00012,15.07946]
[1777196209787,38.18,77993.06,0.0,-0.81609,0.00012,15.09349]
[1777196215146,38.18,77992.82,0.0,-0.81611,0.00012,15.09241]
[1777196221195,38.19,77992.98,0.0,-0.81608,0.00012,15.09401]
[1777196226228,38.19,77992.6,0.0,-0.81612,0.00012,15.09189]
[1777196231264,38.19,77992.67,0.0,-0.8161,0.00012,15.09265]
[1777196236299,38.19,77991.72,0.0,-0.81621,0.00012,15.0868]
[1777196241335,38.19,77988.73,0.0,-0.81657,0.00012,15.06785]
[1777196246369,38.19,77988.46,0.0,-0.8166,0.00012,15.06653]
[1777196251405,38.19,77987.86,0.0,-0.81671,0.00012,15.05811]
[1777196257446,38.19,77985.5,0.0,-0.81698,0.00012,15.04344]
[1777196262482,38.2,77983.63,0.0,-0.8172,0.00012,15.03186]
[1777196267518,38.2,77983.24,0.0,-0.81724,0.00012,15.02986]
[1777196268523,38.2,77971.89,0.0,-0.81862,0.00012,14.95659]
[1777196270542,38.2,77963.68,0.0,-0.81961,0.00012,14.90389]
[1777196275572,38.2,77963.88,0.0,-0.81957,0.00012,14.90597]
[1777196280607,38.2,77961.7,0.0,-0.81982,0.00012,14.89228]
[1777196286649,38.2,77961.13,0.0,-0.81989,0.00012,14.889]
[1777196291685,38.2,77958.09,0.0,-0.82025,0.00012,14.86958]
[1777196297726,38.21,77956.15,0.0,-0.82048,0.00012,14.85724]
[1777196302761,38.21,77952.92,0.0,-0.82086,0.00012,14.83654]
[1777196308803,38.21,77951.06,0.0,-0.82108,0.00012,14.82489]
[1777196313839,38.21,77950.18,0.0,-0.82122,0.00012,14.8146]
[1777196318874,38.21,77946.45,0.0,-0.82166,0.00012,14.79093]
[1777196324917,38.21,77948.56,0.0,-0.8214,0.00012,14.80528]
[1777196329950,38.21,77951.03,0.0,-0.82109,0.00012,14.82167]
[1777196334986,38.21,77950.88,0.0,-0.82111,0.00012,14.8209]
[1777196340023,38.21,77952.75,0.0,-0.82088,0.00012,14.8332]
[1777196345060,38.21,77952.31,0.0,-0.82093,0.00012,14.83052]
[1777196351100,38.22,77952.21,0.0,-0.82094,0.00012,14.83007]
[1777196358149,38.22,77952.74,0.0,-0.82087,0.00012,14.83371]
[1777196367218,38.22,77949.5,0.0,-0.82125,0.00012,14.81299]
[1777196372252,38.22,77945.3,0.0,-0.8218,0.00012,14.78095]
[1777196377288,38.22,77945.16,0.0,-0.82181,0.00012,14.78034]
[1777196382326,38.22,77945.22,0.0,-0.8218,0.00012,14.78105]
[1777196387357,38.22,77949.89,0.0,-0.82123,0.00012,14.81152]
[1777196393404,38.22,77951.68,0.0,-0.82101,0.00012,14.82324]
[1777196398438,38.22,77954.77,0.0,-0.82064,0.00012,14.84334]
[1777196405487,38.22,77956.51,0.0,-0.82043,0.00012,14.85468]
[1777196411188,38.22,77961.22,0.0,-0.81986,0.00012,14.88515]
[1777196419586,38.22,77962.04,0.0,-0.81976,0.00012,14.89034]
[1777196424621,38.22,77963.03,0.0,-0.81964,0.00012,14.89669]
[1777196429657,38.22,77963.74,0.0,-0.81956,0.00012,14.90123]
[1777196434692,38.22,77963.2,0.0,-0.81967,0.00012,14.89273]
[1777196439727,38.22,77961.93,0.0,-0.81982,0.00012,14.8846]
[1777196444761,38.22,77958.88,0.0,-0.82019,0.00012,14.86499]
[1777196449796,38.22,77950.98,0.0,-0.82114,0.00012,14.81363]
[1777196454831,38.22,77947.57,0.0,-0.82157,0.00012,14.79064]
[1777196455838,38.22,77942.45,0.0,-0.82219,0.00012,14.75731]
[1777196460874,38.21,77938.35,0.0,-0.82271,0.00012,14.72919]
[1777196465909,38.21,77938.93,0.0,-0.82267,0.00012,14.73131]
[1777196468931,38.2,77951.27,0.0,-0.82121,0.00012,14.81034]
[1777196469938,38.2,77953.11,0.0,-0.82099,0.00012,14.82186]
[1777196474972,38.2,77956.3,0.0,-0.82065,0.00012,14.84039]
[1777196481015,38.19,77956.69,0.0,-0.82065,0.00012,14.84037]
[1777196486050,38.18,77958.33,0.0,-0.82049,0.00012,14.84894]
[1777196491085,38.18,77959.14,0.0,-0.82048,0.00012,14.84719]
[1777196496122,38.17,77959.83,0.0,-0.82044,0.00012,14.84946]
[1777196501163,38.16,77955.88,0.0,-0.82096,0.00012,14.82173]
[1777196504179,38.16,77950.32,0.0,-0.82165,0.00012,14.78447]
[1777196507199,38.16,77945.31,0.0,-0.82227,0.00012,14.75088]
[1777196512234,38.15,77944.25,0.0,-0.82243,0.00012,14.74232]
[1777196518277,38.15,77944.95,0.0,-0.82239,0.00012,14.74463]
[1777196523312,38.14,77946.6,0.0,-0.82223,0.00012,14.75345]
[1777196531367,38.13,77946.23,0.0,-0.82234,0.00012,14.74782]
[1777196536402,38.13,77944.31,0.0,-0.8226,0.00012,14.73334]
[1777196541437,38.12,77944.74,0.0,-0.82259,0.00012,14.73414]
[1777196548486,38.11,77943.44,0.0,-0.8228,0.00012,14.723]
[1777196554528,38.11,77942.85,0.0,-0.82296,0.00012,14.71192]
[1777196559563,38.1,77938.89,0.0,-0.82347,0.00012,14.68401]
[1777196564598,38.09,77936.49,0.0,-0.82379,0.00012,14.66671]
[1777196567619,38.09,77931.11,0.0,-0.82446,0.00012,14.63072]
[1777196575675,38.08,77929.15,0.0,-0.82476,0.00012,14.61412]
[1777196580710,38.02,77928.75,0.0,-0.82517,0.00012,14.59239]
[1777196585745,38.01,77930.96,0.0,-0.82503,0.00012,14.60035]
[1777196590781,37.99,77932.34,0.0,-0.82499,0.00012,14.60287]
[1777196596823,37.98,77931.45,0.0,-0.82515,0.00012,14.59432]
[1777196601858,37.97,77946.35,0.0,-0.8234,0.00012,14.68951]
[1777196602864,37.97,77956.91,0.0,-0.82213,0.00012,14.75794]
[1777196607899,37.96,77958.8,0.0,-0.82195,0.00012,14.76791]
[1777196612934,37.96,77958.83,0.0,-0.82203,0.00012,14.76088]
[1777196617972,37.95,77960.19,0.0,-0.8219,0.00012,14.76778]
[1777196620990,37.95,77971.47,0.0,-0.82055,0.00012,14.84049]
[1777196626026,37.94,77976.82,0.0,-0.81993,0.00012,14.87352]
[1777196633077,37.94,77977.82,0.0,-0.81986,0.00012,14.87732]
[1777196642139,37.93,77979.58,0.0,-0.81972,0.00012,14.88526]
[1777196648180,37.92,77980.55,0.0,-0.81963,0.00012,14.88973]
[1777196653215,37.92,77982.77,0.0,-0.81939,0.00012,14.90284]
[1777196658252,37.91,77983.14,0.0,-0.81937,0.00012,14.90386]
[1777196663288,37.91,77985.94,0.0,-0.81905,0.00012,14.92069]
[1777196668320,37.9,77986.13,0.0,-0.81906,0.00012,14.92047]
[1777196673355,37.9,77986.25,0.0,-0.81912,0.00012,14.91483]
[1777196678391,37.9,77984.92,0.0,-0.81931,0.00012,14.90478]
[1777196685440,37.89,77981.29,0.0,-0.81978,0.00012,14.87938]
[1777196690475,37.89,77980.48,0.0,-0.81991,0.00012,14.87291]
[1777196695512,37.88,77978.65,0.0,-0.82015,0.00012,14.85977]
[1777196702561,37.88,77977.57,0.0,-0.82032,0.00012,14.85107]
[1777196707595,37.87,77978.64,0.0,-0.82021,0.00012,14.85672]
[1777196712631,37.87,77978.78,0.0,-0.82022,0.00012,14.85631]
[1777196717665,37.87,77979.46,0.0,-0.82016,0.00012,14.85951]
[1777196723393,37.86,77979.85,0.0,-0.82014,0.00012,14.86065]
[1777196728743,37.86,77975.94,0.0,-0.82064,0.00012,14.83386]
[1777196737807,37.85,77975.81,0.0,-0.82074,0.00012,14.82623]
[1777196743533,37.85,77976.26,0.0,-0.8207,0.00012,14.82817]
[1777196750897,37.85,77976.36,0.0,-0.82072,0.00012,14.8273]
[1777196753604,37.84,77960.61,0.0,-0.82264,0.00012,14.72374]
[1777196758953,37.84,77964.01,0.0,-0.82226,0.00012,14.74468]
[1777196763988,37.84,77967.24,0.0,-0.82188,0.00012,14.76495]
[1777196770030,37.84,77966.2,0.0,-0.82203,0.00012,14.7572]
[1777196775065,37.83,77965.68,0.0,-0.82211,0.00012,14.75272]
[1777196784129,37.83,77964.49,0.0,-0.82229,0.00012,14.74313]
[1777196791178,37.82,77963.7,0.0,-0.82245,0.00012,14.73165]
[1777196796213,37.82,77961.5,0.0,-0.82274,0.00012,14.71636]
[1777196801248,37.82,77964.38,0.0,-0.8224,0.00012,14.73436]
[1777196806286,37.82,77963.49,0.0,-0.82253,0.00012,14.72761]
[1777196814024,37.81,77962.67,0.0,-0.82266,0.00012,14.72084]
[1777196819378,37.81,77962.67,0.0,-0.82267,0.00012,14.71996]
[1777196824412,37.81,77961.33,0.0,-0.82285,0.00012,14.71032]
[1777196829447,37.8,77960.48,0.0,-0.82297,0.00012,14.70392]
[1777196834482,37.8,77955.02,0.0,-0.82365,0.00012,14.66743]
[1777196841532,37.8,77953.39,0.0,-0.82386,0.00012,14.65569]
[1777196846568,37.8,77956.12,0.0,-0.82354,0.00012,14.67294]
[1777196854304,37.79,77956.7,0.0,-0.82354,0.00012,14.67042]
[1777196859660,37.79,77959.5,0.0,-0.82323,0.00012,14.68757]
[1777196864699,37.79,77959.44,0.0,-0.82326,0.00012,14.68613]
[1777196869735,37.78,77955.98,0.0,-0.82369,0.00012,14.66237]
[1777196874768,37.78,77962.25,0.0,-0.82296,0.00012,14.70239]
[1777196879803,37.78,77964.06,0.0,-0.82276,0.00012,14.71296]
[1777196884515,37.77,77970.35,0.0,-0.82202,0.00012,14.7529]
[1777196889910,37.77,77969.49,0.0,-0.82215,0.00012,14.74582]
[1777196894585,37.76,77964.41,0.0,-0.82279,0.00012,14.71123]
[1777196899979,37.76,77967.85,0.0,-0.82241,0.00012,14.7323]
[1777196905015,37.76,77966.32,0.0,-0.82262,0.00012,14.72094]
[1777196910050,37.75,77966.17,0.0,-0.82266,0.00012,14.71867]
[1777196915085,37.75,77965.39,0.0,-0.82282,0.00012,14.70729]
[1777196920119,37.75,77964.7,0.0,-0.82293,0.00012,14.70154]
[1777196925156,37.74,77964.44,0.0,-0.82298,0.00012,14.69863]
[1777196930189,37.74,77960.79,0.0,-0.82345,0.00012,14.67359]
[1777196935225,37.74,77960.77,0.0,-0.82347,0.00012,14.67241]
[1777196941267,37.73,77961.24,0.0,-0.82344,0.00012,14.67426]
[1777196946302,37.73,77961.07,0.0,-0.82348,0.00012,14.67212]
[1777196951336,37.73,77961.28,0.0,-0.82347,0.00012,14.67246]
[1777196956371,37.72,77960.36,0.0,-0.8236,0.00012,14.66542]
[1777196963421,37.72,77960.96,0.0,-0.82356,0.00012,14.66798]
[1777196968456,37.72,77961.44,0.0,-0.82352,0.00012,14.67015]
[1777196973490,37.71,77961.19,0.0,-0.82361,0.00012,14.66255]
[1777196978526,37.71,77961.89,0.0,-0.82354,0.00012,14.66624]
[1777196982555,37.71,77967.42,0.0,-0.82289,0.00012,14.70176]
[1777196988598,37.7,77966.55,0.0,-0.82302,0.00012,14.69459]
[1777196994640,37.7,77965.32,0.0,-0.8232,0.00012,14.68503]
[1777196999676,37.7,77964.25,0.0,-0.82335,0.00012,14.67676]
[1777197005717,37.69,77964.15,0.0,-0.82339,0.00012,14.6746]
[1777197010754,37.69,77963.68,0.0,-0.82347,0.00012,14.67024]
[1777197015791,37.68,77965.72,0.0,-0.82325,0.00012,14.68227]
[1777197020827,37.68,77965.14,0.0,-0.82335,0.00012,14.67709]
[1777197026873,37.68,77965.88,0.0,-0.82329,0.00012,14.68027]
[1777197033918,37.67,77964.95,0.0,-0.82349,0.00012,14.66713]
[1777197038952,37.67,77964.49,0.0,-0.82357,0.00012,14.66266]
[1777197045642,37.66,77963.95,0.0,-0.82367,0.00012,14.65704]
[1777197051039,37.66,77963.57,0.0,-0.82375,0.00012,14.65306]
[1777197058092,37.65,77964.92,0.0,-0.82363,0.00012,14.65957]
[1777197065782,37.64,77965.08,0.0,-0.82365,0.00012,14.65853]
[1777197071178,37.64,77964.72,0.0,-0.82373,0.00012,14.65438]
[1777197080242,37.63,77965.45,0.0,-0.82369,0.00012,14.65644]
[1777197084270,37.63,77974.37,0.0,-0.82263,0.00012,14.71389]
[1777197090311,37.62,77976.3,0.0,-0.82244,0.00012,14.72423]
[1777197096003,37.61,77975.5,0.0,-0.82262,0.00012,14.71194]
[1777197102397,37.61,77975.76,0.0,-0.82264,0.00012,14.71077]
[1777197107431,37.6,77975.57,0.0,-0.8227,0.00012,14.70751]
[1777197111459,37.59,77983.63,0.0,-0.82175,0.00012,14.75885]
[1777197114479,37.59,77989.06,0.0,-0.82111,0.00012,14.79344]
[1777197119514,37.59,77990.38,0.0,-0.82098,0.00012,14.80043]
[1777197120522,37.59,77982.6,0.0,-0.82194,0.00012,14.74892]
[1777197123543,37.58,77977.36,0.0,-0.82259,0.00012,14.71363]
[1777197128577,37.58,77975.76,0.0,-0.82282,0.00012,14.70128]
[1777197133612,37.57,77975.96,0.0,-0.82283,0.00012,14.70084]
[1777197138647,37.57,77977.81,0.0,-0.82264,0.00012,14.7113]
[1777197143682,37.56,77977.33,0.0,-0.82273,0.00012,14.70644]
[1777197148718,37.56,77976.82,0.0,-0.82282,0.00012,14.70145]
[1777197154760,37.55,77976.97,0.0,-0.82289,0.00012,14.69555]
[1777197160801,37.55,77977.56,0.0,-0.82285,0.00012,14.69761]
[1777197166497,37.54,77977.89,0.0,-0.82284,0.00012,14.69789]
[1777197172885,37.54,77974.2,0.0,-0.82333,0.00012,14.67157]
[1777197179935,37.53,77972.81,0.0,-0.82355,0.00012,14.66009]
[1777197184970,37.52,77970.52,0.0,-0.82386,0.00012,14.64332]
[1777197185978,37.52,77976.73,0.0,-0.82311,0.00012,14.68399]
[1777197186983,37.52,77979.32,0.0,-0.8228,0.00012,14.70071]
[1777197192018,37.52,77977.54,0.0,-0.82304,0.00012,14.68735]
[1777197197053,37.51,77978.06,0.0,-0.82301,0.00012,14.68928]
[1777197203095,37.51,77980.06,0.0,-0.8228,0.00012,14.70069]
[1777197208131,37.5,77982.71,0.0,-0.8225,0.00012,14.71669]
[1777197213166,37.5,77984.22,0.0,-0.82239,0.00012,14.72013]
[1777197218200,37.5,77984.51,0.0,-0.82239,0.00012,14.72052]
[1777197223235,37.49,77986.98,0.0,-0.82211,0.00012,14.73562]
[1777197228271,37.49,77987.08,0.0,-0.82212,0.00012,14.73476]
[1777197233306,37.48,77986.88,0.0,-0.82217,0.00012,14.73238]
[1777197238340,37.48,77987.64,0.0,-0.82209,0.00012,14.73636]
[1777197243375,37.48,77987.95,0.0,-0.82207,0.00012,14.73745]
[1777197248411,37.47,77987.14,0.0,-0.8222,0.00012,14.73082]
[1777197253445,37.47,77982.46,0.0,-0.82279,0.00012,14.69874]
[1777197259488,37.47,77983.06,0.0,-0.82275,0.00012,14.70138]
[1777197264523,37.46,77981.55,0.0,-0.82295,0.00012,14.69036]
[1777197269559,37.46,77982.77,0.0,-0.82282,0.00012,14.69739]
[1777197275600,37.46,77982.62,0.0,-0.82291,0.00012,14.69016]
[1777197280634,37.45,77985.34,0.0,-0.82259,0.00012,14.70712]
[1777197287683,37.45,77985.89,0.0,-0.82256,0.00012,14.70901]
[1777197292718,37.47,77986.58,0.0,-0.82234,0.00012,14.72059]
[1777197302789,37.48,77986.21,0.0,-0.82229,0.00012,14.72302]
[1777197307825,37.48,77986.05,0.0,-0.82231,0.00012,14.72186]
[1777197312860,37.48,77985.94,0.0,-0.82233,0.00012,14.7211]
[1777197317896,37.48,77985.86,0.0,-0.82234,0.00012,14.72056]
[1777197322930,37.48,77986.8,0.0,-0.82222,0.00012,14.72674]
[1777197329981,37.48,77987.06,0.0,-0.82219,0.00012,14.72841]
[1777197335016,37.48,77992.09,0.0,-0.82162,0.00012,14.7566]
[1777197337029,37.48,77992.37,0.0,-0.82159,0.00012,14.75842]
[1777197345086,37.48,77991.93,0.0,-0.82164,0.00012,14.7554]
[1777197350121,37.48,77993.44,0.0,-0.82146,0.00012,14.76542]
[1777197355156,37.48,77993.81,0.0,-0.82141,0.00012,14.76787]
[1777197362206,37.48,77993.86,0.0,-0.8214,0.00012,14.76816]
[1777197367898,37.48,77994.67,0.0,-0.8213,0.00012,14.77358]
[1777197373283,37.48,77995.86,0.0,-0.82115,0.00012,14.78152]
[1777197378322,37.49,77998.34,0.0,-0.82084,0.00012,14.79851]
[1777197388038,37.49,77999.62,0.0,-0.82064,0.00012,14.80896]
[1777197398108,37.5,78002.24,0.0,-0.82033,0.00012,14.82283]
[1777197408178,37.5,78004.09,0.0,-0.82007,0.00012,14.83689]
[1777197414573,37.5,78005.35,0.0,-0.81989,0.00012,14.8462]
[1777197420616,37.51,78006.11,0.0,-0.81977,0.00012,14.85253]
[1777197425650,37.51,78006.78,0.0,-0.81967,0.00012,14.85805]
[1777197431692,37.52,78007.19,0.0,-0.81959,0.00012,14.86205]
[1777197438388,37.52,78007.49,0.0,-0.81953,0.00012,14.86532]
[1777197446798,37.52,78007.62,0.0,-0.81948,0.00012,14.86811]
[1777197452840,37.53,78008.49,0.0,-0.8194,0.00012,14.86955]
[1777197458528,37.53,78006.84,0.0,-0.81959,0.00012,14.85945]
[1777197468952,37.54,78007.06,0.0,-0.81952,0.00012,14.86313]
[1777197474994,37.54,78007.21,0.0,-0.81947,0.00012,14.86543]
[1777197480033,37.54,78007.47,0.0,-0.81942,0.00012,14.86836]
[1777197485068,37.55,78007.83,0.0,-0.81935,0.00012,14.87196]
[1777197490102,37.55,78009.36,0.0,-0.81914,0.00012,14.88323]
[1777197495138,37.55,78008.99,0.0,-0.81916,0.00012,14.88195]
[1777197500172,37.56,78008.45,0.0,-0.81921,0.00012,14.87956]
[1777197505208,37.56,78008.51,0.0,-0.81918,0.00012,14.88112]
[1777197510242,37.56,78006.1,0.0,-0.81945,0.00012,14.86641]
[1777197515278,37.57,78005.57,0.0,-0.81954,0.00012,14.85907]
[1777197521319,37.57,78004.16,0.0,-0.81969,0.00012,14.85097]
[1777197528378,37.57,78003.24,0.0,-0.81978,0.00012,14.84611]
[1777197537432,37.58,78001.11,0.0,-0.82001,0.00012,14.83408]
[1777197542466,37.58,78000.19,0.0,-0.8201,0.00012,14.82911]
[1777197547506,37.59,77999.54,0.0,-0.82016,0.00012,14.82589]
[1777197552540,37.59,78000.55,0.0,-0.82001,0.00012,14.83358]
[1777197557575,37.59,78003.1,0.0,-0.81969,0.00012,14.85074]
[1777197562609,37.59,78002.58,0.0,-0.81974,0.00012,14.848]
[1777197567645,37.59,78001.14,0.0,-0.81992,0.00012,14.83861]
[1777197573686,37.59,78001.14,0.0,-0.81996,0.00012,14.83381]
[1777197579371,37.59,78001.92,0.0,-0.81986,0.00012,14.83915]
[1777197584763,37.59,78000.8,0.0,-0.81999,0.00012,14.83206]
[1777197589798,37.6,77999.0,0.0,-0.82021,0.00012,14.8205]
[1777197595840,37.6,77998.51,0.0,-0.82026,0.00012,14.81761]
[1777197600876,37.6,77997.78,0.0,-0.82035,0.00012,14.81309]
[1777197605913,37.6,77993.85,0.0,-0.82082,0.00012,14.78765]
[1777197610946,37.6,77993.86,0.0,-0.82081,0.00012,14.78816]
[1777197615981,37.6,77994.44,0.0,-0.82073,0.00012,14.79271]
[1777197621016,37.61,77994.11,0.0,-0.82075,0.00012,14.79174]
[1777197625044,37.61,77984.98,0.0,-0.82185,0.00012,14.73251]
[1777197626051,37.61,77977.56,0.0,-0.82276,0.00012,14.68384]
[1777197633099,37.61,77975.72,0.0,-0.82299,0.00012,14.66871]
[1777197639792,37.62,77973.96,0.0,-0.82316,0.00012,14.65918]
[1777197645184,37.63,77978.47,0.0,-0.82258,0.00012,14.69084]
[1777197650218,37.63,77979.3,0.0,-0.82244,0.00012,14.69789]
[1777197655253,37.63,77979.14,0.0,-0.82244,0.00012,14.69815]
[1777197658275,37.64,77971.93,0.0,-0.82331,0.00012,14.65129]
[1777197664317,37.64,77969.9,0.0,-0.82354,0.00012,14.63882]
[1777197669353,37.64,77969.25,0.0,-0.8236,0.00012,14.63527]
[1777197671366,37.64,77963.53,0.0,-0.82429,0.00012,14.5979]
[1777197673380,37.64,77961.94,0.0,-0.82448,0.00012,14.58783]
[1777197678415,37.65,77960.82,0.0,-0.8246,0.00012,14.58146]
[1777197683449,37.65,77960.88,0.0,-0.82457,0.00012,14.58289]
[1777197688488,37.65,77960.36,0.0,-0.82461,0.00012,14.5805]
[1777197694527,37.66,77959.95,0.0,-0.82468,0.00012,14.57406]
[1777197699561,37.66,77960.93,0.0,-0.82454,0.00012,14.58158]
[1777197705603,37.66,77960.46,0.0,-0.82458,0.00012,14.57977]
[1777197710638,37.67,77958.91,0.0,-0.82474,0.00012,14.57069]
[1777197715673,37.67,77961.79,0.0,-0.82437,0.00012,14.59073]
[1777197720710,37.67,77963.88,0.0,-0.8241,0.00012,14.60551]
[1777197725744,37.68,77964.36,0.0,-0.82402,0.00012,14.60983]
[1777197731786,37.68,77964.58,0.0,-0.82397,0.00012,14.61258]
[1777197736820,37.68,77965.11,0.0,-0.82388,0.00012,14.61706]
[1777197742863,37.69,77965.75,0.0,-0.82378,0.00012,14.6225]
[1777197747898,37.69,77966.73,0.0,-0.82364,0.00012,14.62995]
[1777197754946,37.69,77966.72,0.0,-0.82366,0.00012,14.6263]
[1777197760637,37.7,77966.9,0.0,-0.82362,0.00012,14.62852]
[1777197766026,37.7,77967.35,0.0,-0.82354,0.00012,14.63271]
[1777197771061,37.7,77967.35,0.0,-0.82352,0.00012,14.63373]
[1777197777103,37.71,77967.53,0.0,-0.82348,0.00012,14.63615]
[1777197782139,37.71,77968.52,0.0,-0.82334,0.00012,14.64365]
[1777197788180,37.71,77967.97,0.0,-0.82338,0.00012,14.64123]
[1777197793216,37.71,77967.94,0.0,-0.82337,0.00012,14.64209]
[1777197795230,37.72,77974.27,0.0,-0.82259,0.00012,14.684]
[1777197800265,37.72,77972.94,0.0,-0.82273,0.00012,14.67662]
[1777197805300,37.72,77972.01,0.0,-0.82282,0.00012,14.67129]
[1777197810334,37.73,77975.87,0.0,-0.82232,0.00012,14.69809]
[1777197815389,37.73,77976.14,0.0,-0.8223,0.00012,14.69695]
[1777197821431,37.74,77977.2,0.0,-0.82212,0.00012,14.70649]
[1777197825458,37.74,77971.94,0.0,-0.82273,0.00012,14.67332]
[1777197831128,37.75,77970.28,0.0,-0.82291,0.00012,14.6639]
[1777197836535,37.75,77968.23,0.0,-0.82314,0.00012,14.65137]
[1777197841571,37.75,77967.17,0.0,-0.82325,0.00012,14.64533]
[1777197846606,37.76,77965.7,0.0,-0.82342,0.00012,14.63639]
[1777197856677,37.76,77965.61,0.0,-0.8234,0.00012,14.63723]
[1777197861710,37.76,77961.85,0.0,-0.82384,0.00012,14.61336]
[1777197867755,37.76,77961.97,0.0,-0.82381,0.00012,14.61512]
[1777197872789,37.77,77961.79,0.0,-0.82386,0.00012,14.60969]
[1777197878832,37.77,77962.34,0.0,-0.82378,0.00012,14.61413]
[1777197883868,37.77,77962.6,0.0,-0.82373,0.00012,14.61652]
[1777197888902,37.77,77962.27,0.0,-0.82376,0.00012,14.61501]
[1777197894947,37.78,77962.06,0.0,-0.82377,0.00012,14.61452]
[1777197901619,37.78,77962.64,0.0,-0.82369,0.00012,14.61908]
[1777197911691,37.78,77961.78,0.0,-0.82377,0.00012,14.61462]
[1777197917103,37.78,77961.26,0.0,-0.82381,0.00012,14.61214]
[1777197923145,37.79,77960.96,0.0,-0.82383,0.00012,14.61118]
[1777197929187,37.79,77960.98,0.0,-0.82381,0.00012,14.61237]
[1777197940262,37.8,77961.11,0.0,-0.82379,0.00012,14.61067]
[1777197950332,37.8,77961.11,0.0,-0.82375,0.00012,14.61287]
[1777197955369,37.81,77961.04,0.0,-0.82373,0.00012,14.61354]
[1777197962042,37.81,77961.18,0.0,-0.82369,0.00012,14.61608]
[1777197967453,37.82,77961.73,0.0,-0.8236,0.00012,14.62087]
[1777197969468,37.82,77974.79,0.0,-0.822,0.00012,14.70688]
[1777197974503,37.82,77973.64,0.0,-0.82211,0.00012,14.70096]
[1777197980544,37.83,77973.56,0.0,-0.82208,0.00012,14.70246]
[1777197985579,37.83,77971.02,0.0,-0.82236,0.00012,14.68741]
[1777197990616,37.84,77977.75,0.0,-0.82151,0.00012,14.733]
[1777197991622,37.84,77982.23,0.0,-0.821,0.00012,14.75753]
[1777197996657,37.84,77985.2,0.0,-0.82062,0.00012,14.77797]
[1777198001696,37.84,77987.29,0.0,-0.82034,0.00012,14.79263]
[1777198006729,37.85,78004.79,0.0,-0.81817,0.00012,14.90783]
[1777198007737,37.85,78011.77,0.0,-0.8173,0.00012,14.95361]
[1777198008742,37.85,78013.08,0.0,-0.81713,0.00012,14.96249]
[1777198013778,37.85,78014.05,0.0,-0.81698,0.00012,14.97047]
[1777198018813,37.86,78016.79,0.0,-0.81661,0.00012,14.98981]
[1777198023851,37.86,78017.47,0.0,-0.81649,0.00012,14.99588]
[1777198028887,37.86,78017.42,0.0,-0.81648,0.00012,14.99652]
[1777198033921,37.87,78013.92,0.0,-0.8169,0.00012,14.97459]
[1777198038957,37.87,78015.49,0.0,-0.81668,0.00012,14.98582]
[1777198043992,37.87,78033.72,0.0,-0.81439,0.00013,15.1056]
[1777198045000,37.87,78037.85,0.0,-0.81387,0.00013,15.13271]
[1777198050035,37.88,78036.96,0.0,-0.81397,0.00013,15.12774]
[1777198052672,37.88,78044.73,0.0,-0.81303,0.00013,15.17384]
[1777198054064,37.88,78047.0,0.0,-0.81274,0.00013,15.18873]
[1777198056078,37.88,78051.84,0.0,-0.81212,0.00013,15.22036]
[1777198061114,37.88,78048.19,0.0,-0.81257,0.00013,15.19716]
[1777198066148,37.88,78049.52,0.0,-0.8124,0.00013,15.20613]
[1777198071183,37.88,78048.77,0.0,-0.81249,0.00013,15.20157]
[1777198076218,37.88,78050.28,0.0,-0.81229,0.00013,15.21167]
[1777198081252,37.88,78051.16,0.0,-0.81218,0.00013,15.21758]
[1777198086287,37.88,78055.69,0.0,-0.81161,0.00013,15.24707]
[1777198089308,37.88,78048.98,0.0,-0.81245,0.00013,15.20351]
[1777198094344,37.88,78049.51,0.0,-0.81238,0.00013,15.20705]
[1777198097365,37.89,78042.38,0.0,-0.81328,0.00013,15.16083]
[1777198098372,37.89,78035.94,0.0,-0.81408,0.00013,15.11906]
[1777198103407,37.89,78037.3,0.0,-0.8139,0.00013,15.12849]
[1777198108441,37.89,78039.84,0.0,-0.81357,0.00013,15.14535]
[1777198113477,37.89,78037.89,0.0,-0.81385,0.00013,15.12804]
[1777198118512,37.89,78036.79,0.0,-0.81398,0.00013,15.12136]
[1777198125560,37.89,78037.07,0.0,-0.81394,0.00013,15.12382]
[1777198130596,37.89,78037.62,0.0,-0.81386,0.00013,15.12783]
[1777198135631,37.9,78038.09,0.0,-0.81379,0.00013,15.13129]
[1777198140665,37.9,78038.4,0.0,-0.81375,0.00013,15.13351]
[1777198145700,37.9,78042.54,0.0,-0.81323,0.00013,15.16027]
[1777198147714,37.9,78049.43,0.0,-0.81237,0.00013,15.20508]
[1777198152750,37.9,78048.39,0.0,-0.8125,0.00013,15.19836]
[1777198157785,37.9,78049.65,0.0,-0.81234,0.00013,15.20653]
[1777198162820,37.9,78051.46,0.0,-0.81211,0.00013,15.2182]
[1777198167855,37.89,78051.07,0.0,-0.81216,0.00013,15.21552]
[1777198172890,37.89,78049.53,0.0,-0.8124,0.00013,15.20037]
[1777198177931,37.89,78048.44,0.0,-0.81254,0.00013,15.19329]
[1777198178932,37.89,78041.22,0.0,-0.81345,0.00013,15.14638]
[1777198179938,37.89,78035.39,0.0,-0.81418,0.00013,15.10846]
[1777198182960,37.89,78034.91,0.0,-0.81424,0.00013,15.10546]
[1777198188005,37.9,78037.21,0.0,-0.81395,0.00013,15.1206]
[1777198190016,37.9,78042.43,0.0,-0.81329,0.00013,15.15465]
[1777198195052,37.9,78038.75,0.0,-0.81375,0.00013,15.13097]
[1777198198076,37.9,78035.64,0.0,-0.81413,0.00013,15.11082]
[1777198203110,37.9,78034.5,0.0,-0.81427,0.00013,15.10362]
[1777198208146,37.9,78033.65,0.0,-0.81437,0.00013,15.09838]
[1777198213182,37.9,78036.38,0.0,-0.81402,0.00013,15.11645]
[1777198218219,37.9,78040.08,0.0,-0.81356,0.00013,15.14063]
[1777198223864,37.9,78042.13,0.0,-0.8133,0.00013,15.15397]
[1777198229295,37.9,78039.61,0.0,-0.81362,0.00013,15.13755]
[1777198234330,37.9,78036.75,0.0,-0.81402,0.00013,15.11411]
[1777198241378,37.9,78037.52,0.0,-0.81393,0.00013,15.11849]
[1777198246413,37.9,78037.7,0.0,-0.81392,0.00013,15.11915]
[1777198251449,37.9,78037.98,0.0,-0.81388,0.00013,15.12115]
[1777198258497,37.9,78038.07,0.0,-0.81387,0.00013,15.12199]
[1777198264143,37.9,78040.5,0.0,-0.81356,0.00013,15.13794]
[1777198269576,37.9,78042.42,0.0,-0.81332,0.00013,15.15047]
[1777198271591,37.9,78047.91,0.0,-0.81263,0.00013,15.18607]
[1777198276626,37.9,78048.88,0.0,-0.8125,0.00013,15.19253]
[1777198281660,37.9,78047.89,0.0,-0.81263,0.00013,15.18625]
[1777198286695,37.9,78047.44,0.0,-0.81268,0.00013,15.18356]
[1777198293744,37.9,78047.04,0.0,-0.81278,0.00013,15.17564]
[1777198298779,37.9,78046.0,0.0,-0.8129,0.00013,15.16917]
[1777198303815,37.9,78044.88,0.0,-0.81304,0.00013,15.1622]
[1777198310864,37.9,78044.5,0.0,-0.81308,0.00013,15.16018]
[1777198313886,37.9,78039.49,0.0,-0.81371,0.00013,15.12755]
[1777198319926,37.9,78038.08,0.0,-0.81389,0.00013,15.11827]
[1777198324962,37.9,78037.82,0.0,-0.81392,0.00013,15.11649]
[1777198329998,37.9,78038.88,0.0,-0.81379,0.00013,15.12307]
[1777198335032,37.9,78039.38,0.0,-0.81374,0.00013,15.12576]
[1777198340066,37.9,78041.96,0.0,-0.81342,0.00013,15.1423]
[1777198345103,37.9,78041.45,0.0,-0.81349,0.00013,15.1387]
[1777198350137,37.9,78039.96,0.0,-0.81368,0.00013,15.12876]
[1777198355172,37.9,78035.8,0.0,-0.81425,0.00013,15.09653]
[1777198361213,37.9,78036.18,0.0,-0.81421,0.00013,15.09893]
[1777198367257,37.9,78036.54,0.0,-0.81416,0.00013,15.10118]
[1777198372293,37.9,78036.18,0.0,-0.81421,0.00013,15.09875]
[1777198380372,37.89,78034.73,0.0,-0.8144,0.00013,15.08916]
[1777198385406,37.89,78033.08,0.0,-0.8146,0.00013,15.0783]
[1777198390442,37.89,78032.01,0.0,-0.81474,0.00012,15.07118]
[1777198396483,37.89,78032.66,0.0,-0.81467,0.00013,15.07517]
[1777198401518,37.89,78032.36,0.0,-0.8147,0.00012,15.0735]
[1777198408568,37.9,78033.05,0.0,-0.8146,0.00013,15.07857]
[1777198413603,37.9,78036.16,0.0,-0.81425,0.00013,15.09417]
[1777198421659,37.9,78037.59,0.0,-0.81406,0.00013,15.10388]
[1777198426694,37.9,78039.38,0.0,-0.81383,0.00013,15.11566]
[1777198431728,37.9,78037.03,0.0,-0.81412,0.00013,15.10053]
[1777198436764,37.9,78035.43,0.0,-0.81432,0.00013,15.09027]
[1777198442807,37.9,78032.65,0.0,-0.81467,0.00013,15.07243]
[1777198447841,37.9,78031.54,0.0,-0.8148,0.00012,15.06543]
[1777198455897,37.9,78030.82,0.0,-0.81488,0.00012,15.06108]
[1777198460932,37.9,78029.64,0.0,-0.81503,0.00012,15.05361]
[1777198466974,37.9,78029.18,0.0,-0.81509,0.00012,15.05052]
[1777198475616,37.9,78028.26,0.0,-0.81526,0.00012,15.03861]
[1777198482080,37.9,78029.39,0.0,-0.81513,0.00012,15.04539]
[1777198487116,37.9,78031.3,0.0,-0.8149,0.00012,15.05734]
[1777198492151,37.89,78031.31,0.0,-0.81491,0.00012,15.05692]
[1777198497186,37.89,78032.11,0.0,-0.81482,0.00012,15.06165]
[1777198502221,37.89,78032.75,0.0,-0.81475,0.00013,15.06534]
[1777198508263,37.89,78032.05,0.0,-0.81485,0.00012,15.0604]
[1777198515311,37.89,78031.86,0.0,-0.81486,0.00012,15.05951]
[1777198520347,37.89,78030.6,0.0,-0.81502,0.00012,15.05154]
[1777198525969,37.89,78030.53,0.0,-0.81503,0.00012,15.05093]
[1777198531425,37.89,78029.02,0.0,-0.81527,0.00012,15.03559]
[1777198536458,37.89,78033.55,0.0,-0.81471,0.00013,15.06475]
[1777198541493,37.89,78037.46,0.0,-0.81422,0.00013,15.09034]
[1777198546529,37.89,78038.39,0.0,-0.8141,0.00013,15.09652]
[1777198551564,37.89,78038.59,0.0,-0.81407,0.00013,15.09797]
[1777198557606,37.89,78038.96,0.0,-0.81403,0.00013,15.10004]
[1777198559623,37.89,78032.93,0.0,-0.81479,0.00013,15.06068]
[1777198564654,37.89,78033.66,0.0,-0.81469,0.00013,15.0657]
[1777198569689,37.89,78034.69,0.0,-0.81457,0.00013,15.07221]
[1777198576324,37.89,78036.78,0.0,-0.81432,0.00013,15.08538]
[1777198582781,37.89,78037.21,0.0,-0.81427,0.00013,15.08765]
[1777198587815,37.89,78038.82,0.0,-0.81408,0.00013,15.09773]
[1777198592850,37.88,78038.81,0.0,-0.81413,0.00013,15.09227]
[1777198597885,37.88,78039.4,0.0,-0.81407,0.00013,15.09573]
[1777198603928,37.88,78039.73,0.0,-0.81403,0.00013,15.0974]
[1777198608962,37.88,78039.37,0.0,-0.81409,0.00013,15.09466]
[1777198613997,37.88,78039.45,0.0,-0.81408,0.00013,15.09479]
[1777198619034,37.88,78039.45,0.0,-0.81409,0.00013,15.09439]
[1777198624070,37.88,78039.55,0.0,-0.81409,0.00013,15.09465]
[1777198633132,37.87,78039.06,0.0,-0.81416,0.00013,15.09079]
[1777198638167,37.87,78040.61,0.0,-0.81398,0.00013,15.10048]
[1777198644209,37.87,78040.34,0.0,-0.81402,0.00013,15.09822]
[1777198649244,37.87,78040.18,0.0,-0.81405,0.00013,15.09676]
[1777198654280,37.87,78039.71,0.0,-0.81416,0.00013,15.0883]
[1777198659314,37.87,78039.57,0.0,-0.81418,0.00013,15.08702]
[1777198665357,37.87,78039.48,0.0,-0.8142,0.00013,15.08599]
[1777198670391,37.86,78038.31,0.0,-0.81437,0.00013,15.07759]
[1777198676434,37.86,78038.38,0.0,-0.81438,0.00013,15.07712]
[1777198681469,37.86,78038.41,0.0,-0.81439,0.00013,15.07668]
[1777198686505,37.86,78038.46,0.0,-0.81439,0.00013,15.07641]
[1777198691540,37.86,78036.58,0.0,-0.81464,0.00013,15.06373]
[1777198696577,37.86,78036.69,0.0,-0.81463,0.00013,15.06407]
[1777198697583,37.86,78025.43,0.0,-0.81604,0.00012,14.99065]
[1777198698589,37.86,78023.23,0.0,-0.81631,0.00012,14.97634]
[1777198703626,37.86,78023.36,0.0,-0.81629,0.00012,14.97742]
[1777198710675,37.85,78023.99,0.0,-0.81623,0.00012,14.9808]
[1777198715710,37.85,78025.88,0.0,-0.81603,0.00012,14.98838]
[1777198721755,37.86,78026.11,0.0,-0.816,0.00012,14.99015]
[1777198727381,37.86,78025.87,0.0,-0.81602,0.00012,14.98883]
[1777198732829,37.86,78029.25,0.0,-0.81559,0.00012,15.01116]
[1777198737863,37.86,78031.55,0.0,-0.8153,0.00012,15.02623]
[1777198742899,37.86,78032.94,0.0,-0.81513,0.00013,15.03536]
[1777198747949,37.86,78033.68,0.0,-0.81503,0.00013,15.04024]
[1777198750954,37.86,78038.77,0.0,-0.8144,0.00013,15.07335]
[1777198755991,37.86,78038.89,0.0,-0.81439,0.00013,15.07401]
[1777198762033,37.86,78040.52,0.0,-0.81419,0.00013,15.08434]
[1777198767665,37.86,78042.97,0.0,-0.81389,0.00013,15.09995]
[1777198775125,37.85,78042.1,0.0,-0.81405,0.00013,15.08858]
[1777198780159,37.85,78039.11,0.0,-0.81444,0.00013,15.06874]
[1777198785196,37.85,78038.33,0.0,-0.81454,0.00013,15.06337]
[1777198794257,37.85,78038.45,0.0,-0.81453,0.00013,15.06371]
[1777198799294,37.85,78038.54,0.0,-0.81453,0.00013,15.06407]
[1777198807945,37.85,78031.74,0.0,-0.81538,0.00013,15.0197]
[1777198813390,37.85,78031.74,0.0,-0.81538,0.00013,15.0198]
[1777198816414,37.85,78025.32,0.0,-0.81618,0.00012,14.97804]
[1777198821449,37.85,78022.24,0.0,-0.81656,0.00012,14.95811]
[1777198828085,37.85,78021.35,0.0,-0.81666,0.00012,14.95258]
[1777198833533,37.85,78017.87,0.0,-0.81713,0.00012,14.92543]
[1777198838568,37.85,78021.47,0.0,-0.81667,0.00012,14.94956]
[1777198844610,37.86,78024.16,0.0,-0.81631,0.00012,14.9684]
[1777198849645,37.86,78025.3,0.0,-0.81615,0.00012,14.97674]
[1777198855689,37.87,78024.41,0.0,-0.81623,0.00012,14.97228]
[1777198860725,37.87,78028.37,0.0,-0.81569,0.00012,15.00081]
[1777198865761,37.88,78030.78,0.0,-0.81537,0.00012,15.01731]
[1777198870797,37.88,78028.02,0.0,-0.8157,0.00012,15.00009]
[1777198875831,37.88,78029.27,0.0,-0.81552,0.00012,15.00913]
[1777198881873,37.88,78029.69,0.0,-0.81545,0.00012,15.01294]
[1777198886909,37.89,78032.21,0.0,-0.81512,0.00013,15.03041]
[1777198896978,37.89,78033.1,0.0,-0.81501,0.00013,15.03295]
[1777198905035,37.9,78034.75,0.0,-0.81478,0.00013,15.04511]
[1777198910069,37.9,78035.85,0.0,-0.81462,0.00013,15.05313]
[1777198915105,37.9,78035.72,0.0,-0.81462,0.00013,15.05315]
[1777198922154,37.91,78031.5,0.0,-0.81513,0.00012,15.02693]
[1777198928788,37.91,78025.68,0.0,-0.81583,0.00012,14.99009]
[1777198934242,37.91,78023.13,0.0,-0.81613,0.00012,14.97452]
[1777198940279,37.92,78024.54,0.0,-0.81593,0.00012,14.98471]
[1777198943301,37.92,78030.36,0.0,-0.8152,0.00012,15.02303]
[1777198948930,37.92,78032.18,0.0,-0.81496,0.00013,15.03552]
[1777198955384,37.92,78034.93,0.0,-0.81464,0.00013,15.04921]
[1777198961426,37.92,78034.78,0.0,-0.81465,0.00013,15.04888]
[1777198969071,37.93,78035.45,0.0,-0.81455,0.00013,15.05404]
[1777198975525,37.93,78036.48,0.0,-0.81441,0.00013,15.06132]
[1777198985595,37.93,78036.27,0.0,-0.81442,0.00013,15.06089]
[1777198990630,37.93,78037.19,0.0,-0.81429,0.00013,15.06731]
[1777198999281,37.93,78037.24,0.0,-0.81427,0.00013,15.06837]
[1777199008758,37.94,78037.76,0.0,-0.81419,0.00013,15.07243]
[1777199017823,37.94,78037.87,0.0,-0.81421,0.00013,15.0688]
[1777199022855,37.94,78036.62,0.0,-0.81436,0.00013,15.0611]
[1777199028898,37.94,78036.66,0.0,-0.81434,0.00013,15.06195]
[1777199034939,37.94,78036.62,0.0,-0.81434,0.00013,15.06233]
[1777199040982,37.95,78036.5,0.0,-0.81434,0.00013,15.06225]
[1777199046018,37.95,78035.3,0.0,-0.81447,0.00013,15.05511]
[1777199051051,37.95,78035.09,0.0,-0.81449,0.00013,15.05442]
[1777199059807,37.95,78027.96,0.0,-0.81535,0.00012,15.00937]
[1777199065149,37.96,78027.32,0.0,-0.81542,0.00012,15.00591]
[1777199072205,37.96,78028.23,0.0,-0.81533,0.00012,15.00792]
[1777199077234,37.96,78030.68,0.0,-0.81501,0.00012,15.02457]
[1777199083277,37.96,78032.32,0.0,-0.81479,0.00013,15.03608]
[1777199088318,37.97,78033.8,0.0,-0.81459,0.00013,15.0464]
[1777199096368,37.97,78034.37,0.0,-0.81449,0.00013,15.05121]
[1777199102410,37.97,78035.69,0.0,-0.81431,0.00013,15.06059]
[1777199108451,37.97,78036.49,0.0,-0.8142,0.00013,15.06656]
[1777199114493,37.98,78036.86,0.0,-0.81413,0.00013,15.06973]
[1777199119528,37.98,78039.01,0.0,-0.81385,0.00013,15.08428]
[1777199125572,37.98,78038.81,0.0,-0.81386,0.00013,15.08366]
[1777199131614,37.98,78038.96,0.0,-0.81388,0.00013,15.08029]
[1777199138662,37.99,78039.03,0.0,-0.81385,0.00013,15.08156]
[1777199143698,37.99,78041.72,0.0,-0.8135,0.00013,15.09954]
[1777199149742,37.99,78043.37,0.0,-0.81329,0.00013,15.11067]
[1777199155782,37.99,78042.52,0.0,-0.81339,0.00013,15.10554]
[1777199160818,37.99,78041.18,0.0,-0.81355,0.00013,15.09715]
[1777199165852,37.99,78041.1,0.0,-0.81355,0.00013,15.09691]
[1777199170889,37.99,78040.66,0.0,-0.8136,0.00013,15.09432]
[1777199175923,37.99,78039.3,0.0,-0.81377,0.00013,15.08576]
[1777199185993,37.99,78039.34,0.0,-0.81375,0.00013,15.08661]
[1777199191028,38.0,78039.2,0.0,-0.81381,0.00013,15.08096]
[1777199196062,38.0,78035.88,0.0,-0.81422,0.00013,15.05974]
[1777199201099,38.0,78034.5,0.0,-0.81438,0.00013,15.05125]
[1777199206135,38.0,78034.24,0.0,-0.8144,0.00013,15.05012]
[1777199211168,38.0,78032.59,0.0,-0.8146,0.00013,15.04005]
[1777199216204,38.0,78030.8,0.0,-0.81481,0.00012,15.02911]
[1777199222245,38.01,78029.53,0.0,-0.81495,0.00012,15.02187]
[1777199227280,38.01,78028.69,0.0,-0.81504,0.00012,15.0173]
[1777199232316,38.01,78030.33,0.0,-0.81481,0.00012,15.0289]
[1777199238357,38.02,78031.87,0.0,-0.81459,0.00012,15.04032]
[1777199243394,38.02,78032.61,0.0,-0.81448,0.00012,15.04619]
[1777199248429,38.02,78032.9,0.0,-0.81442,0.00013,15.04919]
[1777199254471,38.03,78036.22,0.0,-0.81403,0.00013,15.06682]
[1777199259506,38.03,78036.61,0.0,-0.81395,0.00013,15.07045]
[1777199264540,38.03,78037.18,0.0,-0.81386,0.00013,15.07509]
[1777199269575,38.03,78036.58,0.0,-0.81393,0.00013,15.07155]
[1777199277631,38.03,78033.0,0.0,-0.81438,0.00013,15.04826]
[1777199283674,38.03,78027.5,0.0,-0.81507,0.00012,15.01245]
[1777199288709,38.03,78025.29,0.0,-0.81535,0.00012,14.99796]
[1777199293744,38.03,78022.64,0.0,-0.81568,0.00012,14.98069]
[1777199298779,38.03,78023.0,0.0,-0.81564,0.00012,14.98298]
[1777199304823,38.03,78023.86,0.0,-0.81553,0.00012,14.98851]
[1777199306840,38.03,78029.81,0.0,-0.81479,0.00012,15.02704]
[1777199312878,38.03,78030.45,0.0,-0.81476,0.00012,15.02599]
[1777199319927,38.03,78031.61,0.0,-0.81462,0.00012,15.03335]
[1777199326977,38.03,78032.75,0.0,-0.81448,0.00012,15.04055]
[1777199333018,38.03,78033.54,0.0,-0.81438,0.00013,15.04548]
[1777199338062,38.03,78029.66,0.0,-0.81487,0.00012,15.02019]
[1777199344105,38.03,78025.99,0.0,-0.81533,0.00012,14.99621]
[1777199349139,38.03,78027.89,0.0,-0.8151,0.00012,15.00838]
[1777199358203,38.03,78028.67,0.0,-0.81501,0.00012,15.01315]
[1777199363239,38.03,78031.91,0.0,-0.81461,0.00012,15.03396]
[1777199370287,38.03,78033.05,0.0,-0.81446,0.00013,15.04166]
[1777199375322,38.03,78034.02,0.0,-0.81438,0.00013,15.04287]
[1777199380358,38.03,78034.43,0.0,-0.81432,0.00013,15.04607]
[1777199387407,38.03,78034.35,0.0,-0.81432,0.00013,15.04631]
[1777199392442,38.03,78034.69,0.0,-0.81426,0.00013,15.04917]
[1777199397476,38.04,78035.03,0.0,-0.8142,0.00013,15.05219]
[1777199407547,38.04,78035.46,0.0,-0.81411,0.00013,15.05671]
[1777199412580,38.04,78035.75,0.0,-0.81406,0.00013,15.0595]
[1777199417616,38.05,78034.38,0.0,-0.81422,0.00013,15.05128]
[1777199424694,38.05,78033.68,0.0,-0.81428,0.00013,15.04785]
[1777199429702,38.05,78032.28,0.0,-0.81444,0.00012,15.0398]
[1777199434737,38.06,78030.01,0.0,-0.81475,0.00012,15.02084]
[1777199439771,38.06,78028.99,0.0,-0.81486,0.00012,15.01507]
[1777199444807,38.06,78023.59,0.0,-0.81552,0.00012,14.9808]
[1777199449843,38.06,78022.81,0.0,-0.81559,0.00012,14.97723]
[1777199454878,38.07,78022.49,0.0,-0.8156,0.00012,14.97648]
[1777199459913,38.07,78023.43,0.0,-0.81546,0.00012,14.98402]
[1777199464948,38.08,78021.48,0.0,-0.81567,0.00012,14.9728]
[1777199469983,38.08,78018.04,0.0,-0.81607,0.00012,14.95192]
[1777199482067,38.09,78016.9,0.0,-0.81615,0.00012,14.94761]
[1777199488110,38.1,78013.92,0.0,-0.8165,0.00012,14.92964]
[1777199498179,38.1,78013.52,0.0,-0.81657,0.00012,14.92304]
[1777199503215,38.1,78011.27,0.0,-0.81684,0.00012,14.90898]
[1777199508251,38.1,78010.24,0.0,-0.81696,0.00012,14.90284]
[1777199514293,38.1,78010.14,0.0,-0.81696,0.00012,14.90284]
[1777199523085,38.11,78009.71,0.0,-0.81699,0.00012,14.901]
[1777199529401,38.11,78009.53,0.0,-0.817,0.00012,14.90047]
[1777199536455,38.11,78009.36,0.0,-0.81701,0.00012,14.89973]
[1777199543225,38.11,78009.02,0.0,-0.81705,0.00012,14.89775]
[1777199548571,38.11,78010.04,0.0,-0.81692,0.00012,14.90452]
[1777199553578,38.11,78012.7,0.0,-0.81663,0.00012,14.91687]
[1777199559620,38.11,78013.6,0.0,-0.81652,0.00012,14.92286]
[1777199568683,38.11,78015.41,0.0,-0.81629,0.00012,14.93485]
[1777199575731,38.11,78016.98,0.0,-0.81609,0.00012,14.94523]
[1777199583505,38.11,78018.9,0.0,-0.81585,0.00012,14.95789]
[1777199591855,38.11,78020.13,0.0,-0.81569,0.00012,14.96611]
[1777199598895,38.12,78022.29,0.0,-0.81542,0.00012,14.98024]
[1777199603932,38.12,78025.24,0.0,-0.81505,0.00012,14.99938]
[1777199608967,38.12,78026.92,0.0,-0.81484,0.00012,15.01028]
[1777199618030,38.12,78027.7,0.0,-0.81479,0.00012,15.01034]
[1777199623785,38.12,78030.04,0.0,-0.8145,0.00012,15.02549]
[1777199630115,38.12,78030.93,0.0,-0.81438,0.00012,15.03126]
[1777199641190,38.12,78031.03,0.0,-0.81437,0.00012,15.03194]
[1777199646226,38.12,78032.94,0.0,-0.81413,0.00012,15.04428]
[1777199651260,38.12,78033.49,0.0,-0.81406,0.00013,15.04782]
[1777199656296,38.12,78038.0,0.0,-0.8135,0.00013,15.07685]
[1777199663344,38.11,78038.17,0.0,-0.81349,0.00013,15.07748]
[1777199673414,38.11,78037.77,0.0,-0.81361,0.00013,15.06851]
[1777199683486,38.11,78037.17,0.0,-0.81372,0.00013,15.06324]
[1777199691541,38.1,78036.99,0.0,-0.81376,0.00013,15.06104]
[1777199697584,38.1,78036.36,0.0,-0.81385,0.00013,15.05627]
[1777199702620,38.1,78038.76,0.0,-0.81356,0.00013,15.07132]
[1777199708661,38.1,78039.07,0.0,-0.81351,0.00013,15.07385]
[1777199713696,38.1,78037.16,0.0,-0.81374,0.00013,15.0621]
[1777199719739,38.1,78037.07,0.0,-0.81374,0.00013,15.06181]
[1777199728802,38.1,78037.39,0.0,-0.81371,0.00013,15.06355]
[1777199734566,38.1,78037.04,0.0,-0.8138,0.00013,15.05607]
[1777199739879,38.1,78037.4,0.0,-0.81376,0.00013,15.05823]
[1777199744917,38.1,78037.32,0.0,-0.81378,0.00013,15.05748]
[1777199754705,38.1,78035.66,0.0,-0.814,0.00013,15.04616]
[1777199760024,38.1,78034.72,0.0,-0.81412,0.00013,15.03967]
[1777199766064,38.1,78034.61,0.0,-0.81414,0.00013,15.03853]
[1777199771099,38.09,78033.54,0.0,-0.81428,0.00013,15.03122]
[1777199777159,38.09,78032.44,0.0,-0.81443,0.00012,15.02361]
[1777199783201,38.09,78032.92,0.0,-0.81438,0.00013,15.02619]
[1777199788239,38.09,78033.04,0.0,-0.81438,0.00013,15.0265]
[1777199793272,38.09,78036.37,0.0,-0.81402,0.00013,15.04242]
[1777199798306,38.09,78035.93,0.0,-0.81408,0.00013,15.039]
[1777199803341,38.08,78035.5,0.0,-0.81415,0.00013,15.03566]
[1777199813411,38.08,78035.72,0.0,-0.81414,0.00013,15.03599]
[1777199818447,38.08,78034.09,0.0,-0.81436,0.00013,15.02493]
[1777199825195,38.08,78031.8,0.0,-0.81465,0.00012,15.00956]
[1777199833552,38.08,78034.03,0.0,-0.81439,0.00013,15.02334]
[1777199840601,38.07,78033.34,0.0,-0.81449,0.00013,15.01829]
[1777199845636,38.07,78033.45,0.0,-0.81448,0.00013,15.0186]
[1777199850670,38.07,78033.5,0.0,-0.81448,0.00013,15.01852]
[1777199864775,38.07,78033.75,0.0,-0.81452,0.00013,15.01399]
[1777199872833,38.07,78033.52,0.0,-0.81456,0.00013,15.0119]
[1777199877866,38.07,78033.69,0.0,-0.81455,0.00013,15.01265]
[1777199883911,38.06,78034.25,0.0,-0.81448,0.00013,15.01586]
[1777199889954,38.06,78033.99,0.0,-0.81452,0.00013,15.01377]
[1777199895687,38.06,78033.83,0.0,-0.81455,0.00013,15.01225]
[1777199902037,38.06,78033.84,0.0,-0.81456,0.00013,15.01178]
[1777199905758,38.06,78026.72,0.0,-0.81546,0.00012,14.96528]
[1777199911101,38.06,78025.54,0.0,-0.81566,0.00012,14.95238]
[1777199916136,38.06,78025.1,0.0,-0.81573,0.00012,14.94874]
[1777199921170,38.05,78024.62,0.0,-0.81581,0.00012,14.94452]
[1777199926206,38.05,78023.68,0.0,-0.81594,0.00012,14.93753]
[1777199931241,38.05,78023.46,0.0,-0.81599,0.00012,14.93523]
[1777199936276,38.04,78022.93,0.0,-0.81607,0.00012,14.93093]
[1777199941312,38.04,78022.11,0.0,-0.81619,0.00012,14.92476]
[1777199946346,38.04,78020.63,0.0,-0.8164,0.00012,14.91401]
[1777199952388,38.03,78020.71,0.0,-0.81642,0.00012,14.91266]
[1777199962458,38.02,78020.01,0.0,-0.81657,0.00012,14.90489]
[1777199967493,38.02,78016.65,0.0,-0.81702,0.00012,14.88147]
[1777199976265,38.01,78015.34,0.0,-0.81729,0.00012,14.86509]
[1777199981592,38.0,78013.15,0.0,-0.81759,0.00012,14.84936]
[1777199986627,38.0,78012.74,0.0,-0.81767,0.00012,14.84526]
[1777199991662,38.0,78012.47,0.0,-0.81773,0.00012,14.84207]
[1777199996697,37.99,78011.61,0.0,-0.81786,0.00012,14.83505]
[1777200002738,37.99,78010.08,0.0,-0.81809,0.00012,14.82341]
[1777200007776,37.98,78009.57,0.0,-0.81818,0.00012,14.81858]
[1777200012811,37.98,78009.34,0.0,-0.81824,0.00012,14.81557]
[1777200017845,37.97,78008.61,0.0,-0.81836,0.00012,14.8093]
[1777200022880,37.97,78008.0,0.0,-0.81846,0.00012,14.80383]
[1777200028922,37.96,78007.83,0.0,-0.81852,0.00012,14.80091]
[1777200033956,37.96,78008.85,0.0,-0.81847,0.00012,14.80096]
[1777200038991,37.95,78009.32,0.0,-0.81844,0.00012,14.80248]
[1777200044026,37.95,78008.96,0.0,-0.81852,0.00012,14.7986]
[1777200049064,37.94,78008.69,0.0,-0.81858,0.00012,14.7953]
[1777200055108,37.94,78008.31,0.0,-0.81866,0.00012,14.79099]
[1777200060144,37.93,78007.8,0.0,-0.81876,0.00012,14.78616]
[1777200065177,37.93,78007.54,0.0,-0.81882,0.00012,14.78299]
[1777200070212,37.93,78007.18,0.0,-0.81889,0.00012,14.77917]
[1777200076256,37.92,78010.56,0.0,-0.81851,0.00012,14.79937]
[1777200083303,37.91,78011.35,0.0,-0.81846,0.00012,14.80205]
[1777200089345,37.91,78011.91,0.0,-0.81842,0.00012,14.80389]
[1777200097109,37.9,78002.41,0.0,-0.81969,0.00012,14.73483]
[1777200097403,37.9,78002.41,0.0,-0.81969,0.00012,14.73462]
[1777200098409,37.9,77987.23,0.0,-0.82156,0.00012,14.63558]
[1777200103443,37.9,77986.15,0.0,-0.8217,0.00012,14.62819]
[1777200109486,37.9,77986.54,0.0,-0.82164,0.00012,14.63113]
[1777200114521,37.9,77988.75,0.0,-0.82136,0.00012,14.64593]
[1777200119556,37.9,77991.7,0.0,-0.82098,0.00012,14.66618]
[1777200124590,37.91,77992.55,0.0,-0.82087,0.00012,14.67224]
[1777200129625,37.91,77993.4,0.0,-0.82075,0.00012,14.67817]
[1777200133653,37.91,77998.76,0.0,-0.82009,0.00012,14.71317]
[1777200135667,37.91,78005.73,0.0,-0.81923,0.00012,14.7587]
[1777200140702,37.91,78006.68,0.0,-0.81911,0.00012,14.76486]
[1777200145737,37.91,78006.75,0.0,-0.81911,0.00012,14.76523]
[1777200150772,37.91,78007.11,0.0,-0.81907,0.00012,14.76748]
[1777200155807,37.91,78007.4,0.0,-0.81908,0.00012,14.7639]
[1777200159836,37.9,78015.36,0.0,-0.8181,0.00012,14.81546]
[1777200164871,37.9,78015.31,0.0,-0.81812,0.00012,14.81464]
[1777200170914,37.9,78015.44,0.0,-0.81811,0.00012,14.81488]
[1777200176956,37.9,78017.06,0.0,-0.81793,0.00012,14.82461]
[1777200182999,37.89,78017.99,0.0,-0.81785,0.00012,14.82904]
[1777200188032,37.89,78017.93,0.0,-0.81788,0.00012,14.8273]
[1777200193068,37.89,78017.38,0.0,-0.81797,0.00012,14.82238]
[1777200199110,37.88,78016.16,0.0,-0.81816,0.00012,14.81283]
[1777200204144,37.88,78013.81,0.0,-0.81848,0.00012,14.79617]
[1777200209179,37.87,78012.83,0.0,-0.81862,0.00012,14.78847]
[1777200215222,37.87,78012.7,0.0,-0.81871,0.00012,14.78103]
[1777200217235,37.87,78006.45,0.0,-0.8195,0.00012,14.73974]
[1777200226299,37.86,78006.95,0.0,-0.81948,0.00012,14.74104]
[1777200232341,37.86,78005.36,0.0,-0.8197,0.00012,14.72931]
[1777200237377,37.85,78005.94,0.0,-0.81965,0.00012,14.73197]
[1777200242411,37.85,78005.35,0.0,-0.81974,0.00012,14.72699]
[1777200248171,37.85,78005.15,0.0,-0.81979,0.00012,14.72438]
[1777200253488,37.84,78004.74,0.0,-0.81987,0.00012,14.72039]
[1777200258527,37.84,78004.46,0.0,-0.81993,0.00012,14.71749]
[1777200263559,37.84,78004.24,0.0,-0.81997,0.00012,14.715]
[1777200269600,37.83,78003.11,0.0,-0.82014,0.00012,14.70641]
[1777200275643,37.83,78002.96,0.0,-0.82022,0.00012,14.69922]
[1777200280678,37.83,78003.12,0.0,-0.82022,0.00012,14.69932]
[1777200286720,37.82,78003.04,0.0,-0.82025,0.00012,14.69766]
[1777200297797,37.82,78003.3,0.0,-0.82026,0.00012,14.69731]
[1777200298805,37.82,77990.01,0.0,-0.8219,0.00012,14.61028]
[1777200303838,37.82,77992.6,0.0,-0.82159,0.00012,14.62701]
[1777200308874,37.81,77993.21,0.0,-0.82152,0.00012,14.63074]
[1777200313909,37.81,77993.98,0.0,-0.82143,0.00012,14.63558]
[1777200323976,37.81,77993.87,0.0,-0.82144,0.00012,14.63487]
[1777200329014,37.81,77995.4,0.0,-0.82125,0.00012,14.64496]
[1777200334048,37.81,77998.67,0.0,-0.82089,0.00012,14.66128]
[1777200339083,37.81,78004.0,0.0,-0.82024,0.00012,14.69595]
[1777200345127,37.81,78004.03,0.0,-0.82024,0.00012,14.69579]
[1777200351168,37.81,78004.83,0.0,-0.82015,0.00012,14.70067]
[1777200359224,37.81,78001.84,0.0,-0.82053,0.00012,14.68076]
[1777200364260,37.81,78002.85,0.0,-0.82041,0.00012,14.68713]
[1777200369293,37.81,78002.5,0.0,-0.82045,0.00012,14.68453]
[1777200372315,37.81,77996.87,0.0,-0.82115,0.00012,14.64749]
[1777200373321,37.81,77995.41,0.0,-0.82133,0.00012,14.63788]
[1777200378358,37.81,77995.86,0.0,-0.82128,0.00012,14.64068]
[1777200383392,37.81,77996.96,0.0,-0.82115,0.00012,14.64771]
[1777200388427,37.81,78001.52,0.0,-0.82059,0.00012,14.67728]
[1777200394469,37.81,78002.48,0.0,-0.82053,0.00012,14.67808]
[1777200400512,37.8,78002.66,0.0,-0.82051,0.00012,14.67903]
[1777200405546,37.8,78003.16,0.0,-0.82046,0.00012,14.68185]
[1777200410583,37.8,78002.9,0.0,-0.8205,0.00012,14.67968]
[1777200415617,37.8,78000.65,0.0,-0.82078,0.00012,14.66456]
[1777200421659,37.8,78001.14,0.0,-0.82073,0.00012,14.66728]
[1777200426695,37.8,78001.27,0.0,-0.82072,0.00012,14.66785]
[1777200431731,37.8,78000.69,0.0,-0.8208,0.00012,14.66366]
[1777200439502,37.8,78000.78,0.0,-0.8208,0.00012,14.66378]
[1777200444821,37.79,78000.95,0.0,-0.82079,0.00012,14.66451]
[1777200449856,37.79,78001.2,0.0,-0.82076,0.00012,14.66583]
[1777200454891,37.8,77998.05,0.0,-0.82118,0.00012,14.6408]
[1777200460933,37.8,77998.66,0.0,-0.82109,0.00012,14.6457]
[1777200465968,37.8,77995.98,0.0,-0.82141,0.00012,14.62885]
[1777200471003,37.8,77996.27,0.0,-0.82136,0.00012,14.63113]
[1777200476038,37.8,77997.1,0.0,-0.82125,0.00012,14.63714]
[1777200481072,37.81,77997.82,0.0,-0.82115,0.00012,14.64242]
[1777200486107,37.81,77997.25,0.0,-0.82121,0.00012,14.63927]
[1777200491143,37.81,77997.63,0.0,-0.82115,0.00012,14.64234]
[1777200496177,37.81,77998.54,0.0,-0.82103,0.00012,14.64887]
[1777200501214,37.81,77998.08,0.0,-0.82107,0.00012,14.64642]
[1777200506251,37.81,77998.93,0.0,-0.82095,0.00012,14.65292]
[1777200509272,37.82,77993.92,0.0,-0.82156,0.00012,14.62073]
[1777200513301,37.82,77992.01,0.0,-0.82183,0.00012,14.60344]
[1777200518336,37.82,77991.03,0.0,-0.82194,0.00012,14.59747]
[1777200523371,37.82,77989.74,0.0,-0.82209,0.00012,14.58956]
[1777200528405,37.82,77993.01,0.0,-0.82168,0.00012,14.61137]
[1777200533440,37.82,77992.95,0.0,-0.82168,0.00012,14.61127]
[1777200538475,37.82,77991.82,0.0,-0.82182,0.00012,14.60412]
[1777200543512,37.82,77990.55,0.0,-0.82197,0.00012,14.59603]
[1777200548546,37.82,77989.67,0.0,-0.82207,0.00012,14.59049]
[1777200553581,37.82,77989.32,0.0,-0.82211,0.00012,14.58844]
[1777200558617,37.83,77985.73,0.0,-0.82255,0.00012,14.56525]
[1777200563651,37.83,77985.54,0.0,-0.82257,0.00012,14.5643]
[1777200568686,37.83,77984.38,0.0,-0.8227,0.00012,14.557]
[1777200573721,37.83,77983.55,0.0,-0.82284,0.00012,14.54689]
[1777200578757,37.83,77980.6,0.0,-0.8232,0.00012,14.52797]
[1777200583792,37.83,77979.0,0.0,-0.82338,0.00012,14.51788]
[1777200590553,37.83,77977.93,0.0,-0.8235,0.00012,14.51146]
[1777200596883,37.83,77975.63,0.0,-0.82377,0.00012,14.49705]
[1777200601917,37.84,77975.68,0.0,-0.82376,0.00012,14.49783]
[1777200606952,37.84,77974.57,0.0,-0.82389,0.00012,14.491]
[1777200611989,37.84,77974.65,0.0,-0.82387,0.00012,14.49186]
[1777200617025,37.84,77972.36,0.0,-0.82414,0.00012,14.47739]
[1777200622060,37.84,77972.97,0.0,-0.82406,0.00012,14.48171]
[1777200627095,37.84,77973.16,0.0,-0.82403,0.00012,14.48328]
[1777200632132,37.84,77972.43,0.0,-0.82415,0.00012,14.47415]
[1777200638172,37.85,77972.06,0.0,-0.82418,0.00012,14.47238]
[1777200643208,37.85,77972.1,0.0,-0.82417,0.00012,14.47326]
[1777200649252,37.85,77972.15,0.0,-0.82415,0.00012,14.47426]
[1777200657306,37.85,77971.15,0.0,-0.82425,0.00012,14.46862]
[1777200663348,37.85,77969.61,0.0,-0.82443,0.00012,14.4591]
[1777200669391,37.86,77968.76,0.0,-0.82452,0.00012,14.45398]
[1777200674424,37.86,77973.19,0.0,-0.82398,0.00012,14.48331]
[1777200679460,37.86,77974.11,0.0,-0.82386,0.00012,14.48959]
[1777200684494,37.86,77976.14,0.0,-0.82361,0.00012,14.50314]
[1777200689529,37.86,77976.8,0.0,-0.82352,0.00012,14.50773]
[1777200694566,37.86,77977.98,0.0,-0.82342,0.00012,14.5107]
[1777200701332,37.86,77978.62,0.0,-0.82333,0.00012,14.51533]
[1777200706649,37.86,77982.41,0.0,-0.82286,0.00012,14.54043]
[1777200711685,37.86,77983.07,0.0,-0.82278,0.00012,14.54492]
[1777200714706,37.86,77977.47,0.0,-0.82346,0.00012,14.50841]
[1777200719741,37.86,77979.7,0.0,-0.82318,0.00012,14.52337]
[1777200726789,37.87,77976.3,0.0,-0.82357,0.00012,14.50238]
[1777200736859,37.87,77974.31,0.0,-0.82378,0.00012,14.49121]
[1777200741894,37.88,77970.87,0.0,-0.82418,0.00012,14.46957]
[1777200746929,37.88,77970.55,0.0,-0.8242,0.00012,14.4683]
[1777200756997,37.88,77970.47,0.0,-0.82423,0.00012,14.46447]
[1777200762035,37.88,77974.5,0.0,-0.82372,0.00012,14.49154]
[1777200768079,37.89,77976.36,0.0,-0.82348,0.00012,14.50446]
[1777200774120,37.89,77977.13,0.0,-0.82337,0.00012,14.51018]
[1777200781893,37.89,77978.02,0.0,-0.82326,0.00012,14.51632]
[1777200784193,37.89,77972.56,0.0,-0.82392,0.00012,14.48083]
[1777200788219,37.89,77969.28,0.0,-0.82432,0.00012,14.45958]
[1777200793255,37.89,77968.74,0.0,-0.82437,0.00012,14.45648]
[1777200798291,37.89,77968.76,0.0,-0.82436,0.00012,14.45711]
[1777200806359,37.9,77968.61,0.0,-0.82436,0.00012,14.45714]
[1777200811393,37.9,77968.8,0.0,-0.82437,0.00012,14.45407]
[1777200816430,37.9,77969.89,0.0,-0.82423,0.00012,14.46144]
[1777200819449,37.9,77975.67,0.0,-0.82352,0.00012,14.49946]
[1777200824484,37.9,77979.36,0.0,-0.82306,0.00012,14.524]
[1777200829519,37.9,77979.73,0.0,-0.82301,0.00012,14.5268]
[1777200834556,37.9,77980.1,0.0,-0.82296,0.00012,14.52963]
[1777200839589,37.9,77980.47,0.0,-0.8229,0.00012,14.53239]
[1777200844624,37.91,77981.03,0.0,-0.82283,0.00012,14.53631]
[1777200852383,37.91,77981.26,0.0,-0.8228,0.00012,14.53815]
[1777200862453,37.91,77981.93,0.0,-0.82271,0.00012,14.54278]
[1777200867785,37.91,77982.16,0.0,-0.82268,0.00012,14.54437]
[1777200873828,37.91,77982.13,0.0,-0.82273,0.00012,14.53916]
[1777200878862,37.91,77982.29,0.0,-0.82271,0.00012,14.54024]
[1777200889937,37.91,77982.33,0.0,-0.8227,0.00012,14.54054]
[1777200894974,37.91,77982.43,0.0,-0.82269,0.00012,14.5412]
[1777200901017,37.91,77982.13,0.0,-0.82273,0.00012,14.53924]
[1777200907060,37.91,77981.64,0.0,-0.82279,0.00012,14.53605]
[1777200912097,37.91,77982.19,0.0,-0.82272,0.00012,14.53963]
[1777200921164,37.91,77982.67,0.0,-0.82266,0.00012,14.5427]
[1777200929216,37.91,77982.72,0.0,-0.82266,0.00012,14.54295]
[1777200936265,37.91,77983.63,0.0,-0.82259,0.00012,14.54373]
[1777200941300,37.91,77984.94,0.0,-0.82243,0.00012,14.55217]
[1777200946335,37.91,77988.68,0.0,-0.82198,0.00012,14.57641]
[1777200953084,37.91,77986.8,0.0,-0.82222,0.00012,14.56381]
[1777200958419,37.9,77986.1,0.0,-0.82231,0.00012,14.55901]
[1777200964461,37.9,77988.1,0.0,-0.82206,0.00012,14.57195]
[1777200968489,37.9,77993.94,0.0,-0.82135,0.00012,14.61003]
[1777200975539,37.9,77995.07,0.0,-0.82121,0.00012,14.61734]
[1777200983295,37.9,78001.58,0.0,-0.8204,0.00012,14.66]
[1777200987624,37.9,78008.87,0.0,-0.8195,0.00012,14.70762]
[1777200993364,37.91,78006.98,0.0,-0.81978,0.00012,14.69038]
[1777200998701,37.91,78011.43,0.0,-0.81922,0.00012,14.71955]
[1777201009775,37.91,78012.42,0.0,-0.81909,0.00012,14.72637]
[1777201014815,37.91,78017.16,0.0,-0.8185,0.00012,14.75745]
[1777201022869,37.91,78017.93,0.0,-0.8184,0.00012,14.76279]
[1777201027905,37.91,78016.4,0.0,-0.81858,0.00012,14.75305]
[1777201031932,37.91,78010.97,0.0,-0.81925,0.00012,14.71786]
[1777201042005,37.91,78011.71,0.0,-0.81915,0.00012,14.72323]
[1777201048050,37.91,78012.49,0.0,-0.81905,0.00012,14.72867]
[1777201054091,37.91,78013.2,0.0,-0.81901,0.00012,14.7281]
[1777201061139,37.91,78014.34,0.0,-0.81887,0.00012,14.73508]
[1777201067180,37.91,78015.52,0.0,-0.81873,0.00012,14.74237]
[1777201072215,37.91,78016.35,0.0,-0.81863,0.00012,14.74781]
[1777201077252,37.91,78019.76,0.0,-0.81821,0.00012,14.76966]
[1777201080272,37.91,78022.46,0.0,-0.81788,0.00012,14.78729]
[1777201086314,37.91,78023.39,0.0,-0.81776,0.00012,14.79329]
[1777201094069,37.91,78021.92,0.0,-0.81795,0.00012,14.78354]
[1777201101419,37.91,78020.96,0.0,-0.81807,0.00012,14.77707]
[1777201114209,37.91,78019.76,0.0,-0.81827,0.00012,14.76389]
[1777201119574,37.91,78019.28,0.0,-0.81834,0.00012,14.7606]
[1777201124644,37.91,78018.51,0.0,-0.81844,0.00012,14.75542]
[1777201129651,37.9,78017.17,0.0,-0.81861,0.00012,14.74653]
[1777201135695,37.91,78017.5,0.0,-0.81855,0.00012,14.7492]
[1777201142742,37.91,78018.43,0.0,-0.81844,0.00012,14.75499]
[1777201148784,37.9,78017.9,0.0,-0.81851,0.00012,14.75136]
[1777201153820,37.9,78018.37,0.0,-0.81846,0.00012,14.75429]
[1777201161875,37.9,78017.68,0.0,-0.81855,0.00012,14.74964]
[1777201170940,37.9,78018.31,0.0,-0.81847,0.00012,14.75359]
[1777201175974,37.9,78018.48,0.0,-0.8185,0.00012,14.74957]
[1777201181009,37.9,78018.39,0.0,-0.81851,0.00012,14.74893]
[1777201187056,37.9,78018.4,0.0,-0.81851,0.00012,14.74895]
[1777201193093,37.9,78020.21,0.0,-0.81829,0.00012,14.76066]
[1777201198128,37.9,78019.12,0.0,-0.81842,0.00012,14.75347]
[1777201203166,37.9,78018.77,0.0,-0.81847,0.00012,14.75116]
[1777201206185,37.9,78026.53,0.0,-0.8175,0.00012,14.80186]
[1777201210218,37.9,78025.54,0.0,-0.81761,0.00012,14.79589]
[1777201215249,37.91,78022.66,0.0,-0.81796,0.00012,14.77767]
[1777201220283,37.91,78021.94,0.0,-0.81804,0.00012,14.77346]
[1777201225319,37.91,78024.14,0.0,-0.81775,0.00012,14.78856]
[1777201232368,37.91,78024.07,0.0,-0.81778,0.00012,14.78422]
[1777201237403,37.92,78023.99,0.0,-0.81778,0.00012,14.78447]
[1777201242437,37.92,78024.03,0.0,-0.81776,0.00012,14.78548]
[1777201247475,37.92,78025.31,0.0,-0.81758,0.00012,14.79448]
[1777201251501,37.92,78033.25,0.0,-0.81658,0.00013,14.84663]
[1777201252507,37.92,78036.16,0.0,-0.81622,0.00013,14.86562]
[1777201257542,37.92,78036.09,0.0,-0.81622,0.00013,14.86524]
[1777201262588,37.92,78036.29,0.0,-0.8162,0.00013,14.86664]
[1777201268631,37.92,78037.83,0.0,-0.816,0.00013,14.87674]
[1777201273666,37.92,78042.45,0.0,-0.81542,0.00013,14.90686]
[1777201275340,37.92,78047.57,0.0,-0.81477,0.00013,14.94025]
[1777201280715,37.92,78046.64,0.0,-0.81488,0.00013,14.93463]
[1777201283736,37.92,78053.56,0.0,-0.81401,0.00013,14.97968]
[1777201289779,37.92,78057.53,0.0,-0.81351,0.00013,15.0053]
[1777201295480,37.92,78063.58,0.0,-0.81279,0.00013,15.03956]
[1777201300856,37.92,78064.95,0.0,-0.81261,0.00013,15.04864]
[1777201305892,37.92,78067.13,0.0,-0.81234,0.00013,15.06238]
[1777201310926,37.92,78065.97,0.0,-0.8125,0.00013,15.05453]
[1777201315961,37.92,78059.58,0.0,-0.81331,0.00013,15.01308]
[1777201320997,37.92,78058.98,0.0,-0.81339,0.00013,15.00902]
[1777201327040,37.92,78060.5,0.0,-0.8132,0.00013,15.01872]
[1777201332074,37.92,78060.19,0.0,-0.81324,0.00013,15.01661]
[1777201337110,37.92,78060.82,0.0,-0.81316,0.00013,15.0207]
[1777201344158,37.92,78061.07,0.0,-0.81313,0.00013,15.02236]
[1777201352215,37.92,78061.78,0.0,-0.81308,0.00013,15.02196]
[1777201357250,37.92,78062.51,0.0,-0.81299,0.00013,15.02674]
[1777201362287,37.92,78063.52,0.0,-0.81286,0.00013,15.03333]
[1777201367324,37.92,78066.12,0.0,-0.81253,0.00013,15.05022]
[1777201370344,37.92,78059.87,0.0,-0.81332,0.00013,15.0097]
[1777201375380,37.92,78055.86,0.0,-0.81382,0.00013,14.98401]
[1777201380414,37.92,78049.16,0.0,-0.81466,0.00013,14.94062]
[1777201384441,37.92,78043.5,0.0,-0.81537,0.00013,14.90406]
[1777201388471,37.93,78039.15,0.0,-0.81591,0.00013,14.87618]
[1777201393504,37.93,78036.92,0.0,-0.81618,0.00013,14.86227]
[1777201398539,37.93,78035.39,0.0,-0.81636,0.00013,14.85297]
[1777201403574,37.93,78033.95,0.0,-0.81652,0.00013,14.84426]
[1777201412637,37.93,78034.25,0.0,-0.81651,0.00013,14.84229]
[1777201418679,37.94,78034.31,0.0,-0.81649,0.00013,14.84338]
[1777201426401,37.94,78034.06,0.0,-0.8165,0.00013,14.84285]
[1777201431771,37.94,78035.47,0.0,-0.8163,0.00013,14.85308]
[1777201436806,37.95,78034.58,0.0,-0.81639,0.00013,14.84817]
[1777201441840,37.95,78031.43,0.0,-0.81677,0.00013,14.82855]
[1777201447882,37.95,78030.97,0.0,-0.81681,0.00013,14.82656]
[1777201452917,37.95,78030.99,0.0,-0.81679,0.00013,14.8275]
[1777201457952,37.96,78031.55,0.0,-0.8167,0.00013,14.83193]
[1777201462987,37.96,78032.29,0.0,-0.8166,0.00013,14.8375]
[1777201468022,37.96,78032.7,0.0,-0.81653,0.00013,14.84093]
[1777201473058,37.96,78032.72,0.0,-0.81656,0.00013,14.83684]
[1777201478092,37.97,78033.26,0.0,-0.81647,0.00013,14.84119]
[1777201484137,37.97,78033.42,0.0,-0.81644,0.00013,14.84295]
[1777201490177,37.97,78033.95,0.0,-0.81636,0.00013,14.84712]
[1777201495211,37.97,78034.24,0.0,-0.81631,0.00013,14.84977]
[1777201502261,37.98,78034.51,0.0,-0.81625,0.00013,14.85255]
[1777201508305,37.98,78035.81,0.0,-0.81608,0.00013,14.8615]
[1777201513337,37.98,78035.62,0.0,-0.8161,0.00013,14.86059]
[1777201520386,37.98,78036.89,0.0,-0.81593,0.00013,14.86925]
[1777201525422,37.98,78036.25,0.0,-0.816,0.00013,14.86537]
[1777201533479,37.98,78035.97,0.0,-0.81608,0.00013,14.85895]
[1777201538514,37.98,78035.2,0.0,-0.81617,0.00013,14.85427]
[1777201544557,37.98,78035.24,0.0,-0.81615,0.00013,14.85493]
[1777201553620,37.99,78034.35,0.0,-0.81625,0.00013,14.84977]
[1777201558656,37.99,78034.06,0.0,-0.81628,0.00013,14.84824]
[1777201563691,37.99,78034.63,0.0,-0.8162,0.00013,14.85229]
[1777201570740,37.99,78035.56,0.0,-0.81608,0.00013,14.85878]
[1777201574768,37.99,78040.71,0.0,-0.81542,0.00013,14.89256]
[1777201580810,37.99,78042.08,0.0,-0.81524,0.00013,14.90208]
[1777201587525,37.99,78043.04,0.0,-0.81511,0.00013,14.90852]
[1777201592894,37.99,78043.9,0.0,-0.81505,0.00013,14.90928]
[1777201598936,38.0,78045.0,0.0,-0.8149,0.00013,14.91683]
[1777201607666,38.0,78045.32,0.0,-0.81485,0.00013,14.9192]
[1777201612027,38.0,78050.52,0.0,-0.8142,0.00013,14.95295]
[1777201617736,38.0,78053.99,0.0,-0.81376,0.00013,14.9753]
[1777201623103,38.0,78058.73,0.0,-0.81317,0.00013,15.00582]
[1777201624118,38.0,78066.79,0.0,-0.81215,0.00013,15.05812]
[1777201629145,38.0,78070.93,0.0,-0.81161,0.00013,15.08522]
[1777201633174,38.0,78063.84,0.0,-0.81251,0.00013,15.03945]
[1777201634180,38.0,78058.31,0.0,-0.81321,0.00013,15.0036]
[1777201639217,38.0,78057.45,0.0,-0.81332,0.00013,14.99805]
[1777201644251,38.0,78057.71,0.0,-0.81329,0.00013,14.99981]
[1777201649287,38.0,78059.02,0.0,-0.81312,0.00013,15.0082]
[1777201654322,38.0,78062.76,0.0,-0.8127,0.00013,15.02714]
[1777201661372,38.0,78062.74,0.0,-0.81271,0.00013,15.02679]
[1777201667413,37.99,78062.37,0.0,-0.81276,0.00013,15.02424]
[1777201672447,37.99,78062.88,0.0,-0.81269,0.00013,15.02742]
[1777201678156,37.99,78062.59,0.0,-0.81273,0.00013,15.02566]
[1777201683524,37.99,78061.2,0.0,-0.81291,0.00013,15.01662]
[1777201688559,37.99,78061.4,0.0,-0.81288,0.00013,15.01786]
[1777201693595,37.99,78061.06,0.0,-0.81293,0.00013,15.01551]
[1777201698632,37.99,78059.87,0.0,-0.81308,0.00013,15.00769]
[1777201703666,37.99,78059.33,0.0,-0.81315,0.00013,15.00411]
[1777201709707,37.99,78059.25,0.0,-0.81316,0.00013,15.00351]
[1777201714744,37.99,78059.33,0.0,-0.8132,0.00013,14.9989]
[1777201720786,37.99,78059.72,0.0,-0.81315,0.00013,15.00136]
[1777201727836,37.99,78059.66,0.0,-0.81316,0.00013,15.00087]
[1777201735909,37.99,78059.99,0.0,-0.81312,0.00013,15.00288]
[1777201741951,37.99,78059.78,0.0,-0.81315,0.00013,15.00144]
[1777201748652,37.99,78059.69,0.0,-0.81316,0.00013,15.00076]
[1777201754035,37.99,78059.01,0.0,-0.81325,0.00013,14.99628]
[1777201762090,37.99,78059.63,0.0,-0.81317,0.00013,15.0002]
[1777201767127,37.99,78059.99,0.0,-0.81313,0.00013,15.00247]
[1777201777196,37.99,78060.42,0.0,-0.81311,0.00013,15.00075]
[1777201783239,38.0,78060.67,0.0,-0.81306,0.00013,15.00333]
[1777201788933,38.0,78060.19,0.0,-0.8131,0.00013,15.00103]
[1777201794317,38.0,78060.18,0.0,-0.81308,0.00013,15.00198]
[1777201799351,38.0,78060.56,0.0,-0.81302,0.00013,15.00536]
[1777201805395,38.01,78059.8,0.0,-0.81309,0.00013,15.00153]
[1777201815463,38.01,78058.81,0.0,-0.8132,0.00013,14.99605]
[1777201821505,38.01,78057.46,0.0,-0.81337,0.00013,14.98726]
[1777201826541,38.01,78055.93,0.0,-0.81357,0.00013,14.97726]
[1777201831576,38.01,78056.47,0.0,-0.81354,0.00013,14.97561]
[1777201838624,38.01,78056.37,0.0,-0.81356,0.00013,14.97487]
[1777201843660,38.01,78056.01,0.0,-0.8136,0.00013,14.97265]
[1777201848695,38.01,78057.12,0.0,-0.81346,0.00013,14.97976]
[1777201853732,38.01,78056.2,0.0,-0.81358,0.00013,14.97371]
[1777201859425,38.01,78056.32,0.0,-0.81357,0.00013,14.9744]
[1777201864807,38.01,78056.32,0.0,-0.81357,0.00013,14.97433]
[1777201869841,38.01,78058.08,0.0,-0.81335,0.00013,14.98563]
[1777201874878,38.01,78058.47,0.0,-0.8133,0.00013,14.98818]
[1777201880920,38.01,78058.72,0.0,-0.81327,0.00013,14.98964]
[1777201885955,38.01,78059.7,0.0,-0.81315,0.00013,14.99586]
[1777201890991,38.01,78060.04,0.0,-0.81311,0.00013,14.99793]
[1777201893005,38.01,78067.18,0.0,-0.81225,0.00013,15.03905]
[1777201895024,38.01,78077.37,0.0,-0.81095,0.00013,15.10514]
[1777201896027,38.01,78078.61,0.0,-0.81079,0.00013,15.11319]
[1777201900056,38.01,78085.45,0.0,-0.80992,0.00013,15.15757]
[1777201903076,38.01,78086.81,0.0,-0.80974,0.00013,15.16641]
[1777201908112,38.01,78088.77,0.0,-0.80949,0.00013,15.17895]
[1777201913146,38.01,78089.32,0.0,-0.80943,0.00013,15.18235]
[1777201918183,38.01,78084.25,0.0,-0.81008,0.00013,15.14945]
[1777201923217,38.01,78080.91,0.0,-0.81051,0.00013,15.12761]
[1777201928251,38.01,78078.87,0.0,-0.81077,0.00013,15.11423]
[1777201932283,38.01,78073.21,0.0,-0.8115,0.00013,15.07748]
[1777201937315,38.0,78070.88,0.0,-0.8118,0.00013,15.06214]
[1777201942350,38.0,78068.32,0.0,-0.81213,0.00013,15.04504]
[1777201947384,38.0,78067.62,0.0,-0.81223,0.00013,15.04014]
[1777201954433,38.0,78066.96,0.0,-0.81237,0.00013,15.03038]
[1777201960131,38.0,78065.16,0.0,-0.8126,0.00013,15.0185]
[1777201964504,38.0,78063.07,0.0,-0.81287,0.00013,15.00494]
[1777201970201,38.0,78063.32,0.0,-0.81283,0.00013,15.00666]
[1777201975580,38.0,78063.64,0.0,-0.81279,0.00013,15.0089]
[1777201981622,38.0,78064.42,0.0,-0.81269,0.00013,15.01414]
[1777201986658,38.0,78064.36,0.0,-0.81269,0.00013,15.01387]
[1777201991692,38.0,78064.53,0.0,-0.81267,0.00013,15.01501]
[1777201996728,38.0,78064.63,0.0,-0.81266,0.00013,15.01564]
[1777202001762,38.0,78063.93,0.0,-0.81275,0.00013,15.0111]
[1777202008814,38.0,78063.77,0.0,-0.81276,0.00013,15.01015]
[1777202013849,38.0,78061.48,0.0,-0.8131,0.00013,14.99038]
[1777202019890,38.0,78061.36,0.0,-0.81311,0.00013,14.98998]
[1777202025933,38.0,78060.0,0.0,-0.81327,0.00013,14.98159]
[1777202030967,38.01,78060.07,0.0,-0.81325,0.00013,14.98239]
[1777202037009,38.01,78060.14,0.0,-0.81324,0.00013,14.98327]
[1777202042044,38.01,78060.1,0.0,-0.81323,0.00013,14.98344]
[1777202047080,38.01,78062.15,0.0,-0.81296,0.00013,14.99712]
[1777202053122,38.01,78061.46,0.0,-0.81304,0.00013,14.99319]
[1777202058157,38.01,78061.46,0.0,-0.81303,0.00013,14.99384]
[1777202063192,38.01,78060.69,0.0,-0.81312,0.00013,14.98931]
[1777202069234,38.02,78060.71,0.0,-0.8131,0.00013,14.98993]
[1777202077293,38.02,78060.78,0.0,-0.81313,0.00013,14.98592]
[1777202084341,38.02,78060.4,0.0,-0.81317,0.00013,14.98403]
[1777202086356,38.02,78054.92,0.0,-0.81386,0.00013,14.94851]
[1777202088370,38.02,78053.8,0.0,-0.814,0.00013,14.94124]
[1777202093405,38.02,78054.62,0.0,-0.8139,0.00013,14.94655]
[1777202101112,38.02,78056.07,0.0,-0.81372,0.00013,14.9559]
[1777202106497,38.02,78059.4,0.0,-0.8133,0.00013,14.97735]
[1777202111532,38.02,78060.34,0.0,-0.81318,0.00013,14.9833]
[1777202118581,38.02,78061.25,0.0,-0.81307,0.00013,14.98895]
[1777202126636,38.02,78063.74,0.0,-0.81276,0.00013,15.00469]
[1777202131671,38.02,78063.21,0.0,-0.81288,0.00013,14.99594]
[1777202136707,38.02,78063.57,0.0,-0.81284,0.00013,14.99805]
[1777202144762,38.01,78064.45,0.0,-0.81274,0.00013,15.00338]
[1777202149798,38.01,78067.09,0.0,-0.81241,0.00013,15.02018]
[1777202154832,38.01,78066.29,0.0,-0.81251,0.00013,15.01468]
[1777202159868,38.01,78066.65,0.0,-0.81247,0.00013,15.01669]
[1777202164902,38.01,78064.43,0.0,-0.81276,0.00013,15.00208]
[1777202171951,38.01,78064.66,0.0,-0.81274,0.00013,15.00315]
[1777202176987,38.01,78062.79,0.0,-0.81299,0.00013,14.99066]
[1777202182024,38.01,78062.66,0.0,-0.81301,0.00013,14.98946]
[1777202187058,38.01,78064.07,0.0,-0.81284,0.00013,14.99815]
[1777202192094,38.0,78064.66,0.0,-0.81282,0.00013,14.99638]
[1777202198135,38.0,78063.1,0.0,-0.81303,0.00013,14.98564]
[1777202205185,38.0,78063.8,0.0,-0.81296,0.00013,14.98938]
[1777202211226,38.0,78064.98,0.0,-0.81282,0.00013,14.99627]
[1777202214247,38.0,78058.18,0.0,-0.81369,0.00013,14.95184]
[1777202219282,37.99,78057.68,0.0,-0.81376,0.00013,14.94817]
[1777202225324,37.99,78057.94,0.0,-0.81374,0.00013,14.94931]
[1777202231366,37.99,78060.93,0.0,-0.81338,0.00013,14.96804]
[1777202236401,37.99,78059.16,0.0,-0.81361,0.00013,14.95599]
[1777202241437,37.99,78059.05,0.0,-0.81364,0.00013,14.95489]
[1777202246472,37.99,78061.33,0.0,-0.81334,0.00013,14.96974]
[1777202252165,37.99,78061.07,0.0,-0.81341,0.00013,14.96359]
[1777202257548,37.99,78056.07,0.0,-0.81404,0.00013,14.93149]
[1777202262585,37.99,78055.12,0.0,-0.81416,0.00013,14.92547]
[1777202267622,37.99,78056.13,0.0,-0.81402,0.00013,14.93217]
[1777202272656,37.99,78057.34,0.0,-0.81387,0.00013,14.94011]
[1777202278698,37.99,78057.46,0.0,-0.81385,0.00013,14.94103]
[1777202283738,37.99,78057.85,0.0,-0.81379,0.00013,14.94406]
[1777202289784,37.99,78057.04,0.0,-0.81389,0.00013,14.9391]
[1777202294815,38.0,78056.26,0.0,-0.81398,0.00013,14.93432]
[1777202299850,38.0,78056.07,0.0,-0.814,0.00013,14.93339]
[1777202305893,38.0,78055.91,0.0,-0.814,0.00013,14.93358]
[1777202310928,38.0,78055.86,0.0,-0.81398,0.00013,14.93444]
[1777202315964,38.01,78055.45,0.0,-0.81405,0.00013,14.92791]
[1777202323013,38.01,78055.66,0.0,-0.81399,0.00013,14.93096]
[1777202328049,38.02,78054.85,0.0,-0.81407,0.00013,14.92691]
[1777202334089,38.02,78055.24,0.0,-0.81399,0.00013,14.93088]
[1777202339125,38.02,78055.05,0.0,-0.814,0.00013,14.9305]
[1777202344160,38.02,78055.09,0.0,-0.81399,0.00013,14.93108]
[1777202350202,38.03,78054.63,0.0,-0.81404,0.00013,14.92849]
[1777202356244,38.03,78055.01,0.0,-0.81396,0.00013,14.9322]
[1777202361278,38.03,78051.88,0.0,-0.81434,0.00013,14.9131]
[1777202367320,38.04,78049.98,0.0,-0.81454,0.00013,14.90235]
[1777202373011,38.04,78049.6,0.0,-0.81461,0.00013,14.89619]
[1777202378398,38.04,78047.79,0.0,-0.81483,0.00013,14.88489]
[1777202383433,38.05,78045.56,0.0,-0.8151,0.00013,14.87094]
[1777202391489,38.05,78043.89,0.0,-0.8153,0.00013,14.86073]
[1777202396524,38.05,78042.48,0.0,-0.81547,0.00013,14.85185]
[1777202401560,38.05,78046.83,0.0,-0.81491,0.00013,14.88047]
[1777202406595,38.05,78046.79,0.0,-0.81491,0.00013,14.88072]
[1777202413295,38.05,78046.56,0.0,-0.81493,0.00013,14.87982]
[1777202420692,38.06,78045.91,0.0,-0.81499,0.00013,14.87665]
[1777202426737,38.06,78045.58,0.0,-0.81501,0.00013,14.87528]
[1777202433435,38.06,78045.32,0.0,-0.81508,0.00013,14.8693]
[1777202438819,38.06,78044.51,0.0,-0.81517,0.00013,14.86471]
[1777202443854,38.06,78043.79,0.0,-0.81524,0.00013,14.86061]
[1777202450903,38.07,78043.98,0.0,-0.8152,0.00013,14.86265]
[1777202457951,38.07,78043.85,0.0,-0.8152,0.00013,14.86272]
[1777202463658,38.07,78043.71,0.0,-0.81522,0.00013,14.86166]
[1777202470037,38.07,78043.97,0.0,-0.81519,0.00013,14.86316]
[1777202475072,38.07,78044.33,0.0,-0.81516,0.00013,14.86509]
[1777202482119,38.07,78043.15,0.0,-0.81531,0.00013,14.85701]
[1777202489168,38.07,78042.81,0.0,-0.81536,0.00013,14.85443]
[1777202495211,38.06,78043.4,0.0,-0.81534,0.00013,14.85288]
[1777202501252,38.06,78043.47,0.0,-0.81534,0.00013,14.8531]
[1777202508302,38.06,78043.14,0.0,-0.81538,0.00013,14.85072]
[1777202513338,38.06,78043.48,0.0,-0.81534,0.00013,14.85275]
[1777202518373,38.06,78044.43,0.0,-0.81523,0.00013,14.85875]
[1777202524079,38.06,78044.7,0.0,-0.8152,0.00013,14.86027]
[1777202529450,38.06,78044.58,0.0,-0.81522,0.00013,14.85932]
[1777202534487,38.06,78044.27,0.0,-0.81526,0.00013,14.85714]
[1777202544219,38.06,78044.41,0.0,-0.81521,0.00013,14.8595]
[1777202550602,38.07,78044.03,0.0,-0.81523,0.00013,14.85866]
[1777202555637,38.07,78044.32,0.0,-0.81522,0.00013,14.85646]
[1777202561679,38.07,78044.26,0.0,-0.81521,0.00013,14.85666]
[1777202570742,38.08,78044.21,0.0,-0.8152,0.00013,14.85714]
[1777202576784,38.08,78044.27,0.0,-0.8152,0.00013,14.8573]
[1777202581818,38.08,78044.25,0.0,-0.81521,0.00013,14.85682]
[1777202586855,38.07,78044.9,0.0,-0.81514,0.00013,14.86074]
[1777202591891,38.08,78047.12,0.0,-0.81485,0.00013,14.87561]
[1777202596925,38.08,78048.5,0.0,-0.81466,0.00013,14.88535]
[1777202604640,38.08,78049.23,0.0,-0.81454,0.00013,14.89129]
[1777202610017,38.08,78052.24,0.0,-0.81415,0.00013,14.91141]
[1777202615051,38.09,78052.45,0.0,-0.81415,0.00013,14.90843]
[1777202620091,38.09,78053.73,0.0,-0.81398,0.00013,14.91733]
[1777202625121,38.09,78055.53,0.0,-0.81374,0.00013,14.92955]
[1777202630157,38.09,78055.64,0.0,-0.81372,0.00013,14.93044]
[1777202637205,38.09,78055.89,0.0,-0.81369,0.00013,14.93227]
[1777202642240,38.09,78057.89,0.0,-0.81343,0.00013,14.94535]
[1777202647275,38.09,78058.37,0.0,-0.81337,0.00013,14.94829]
[1777202649290,38.09,78063.84,0.0,-0.81268,0.00013,14.98353]
[1777202650298,38.09,78069.74,0.0,-0.81193,0.00013,15.02153]
[1777202653317,38.09,78075.42,0.0,-0.81122,0.00013,15.05791]
[1777202656338,38.09,78081.27,0.0,-0.81048,0.00013,15.09531]
[1777202659359,38.09,78090.05,0.0,-0.80937,0.00013,15.15144]
[1777202664410,38.08,78095.73,0.0,-0.80866,0.00013,15.18697]
[1777202669445,38.08,78097.89,0.0,-0.8084,0.00013,15.1998]
[1777202675487,38.08,78100.06,0.0,-0.8082,0.00013,15.20733]
[1777202680522,38.07,78103.49,0.0,-0.80778,0.00013,15.22822]
[1777202681528,38.07,78109.18,0.0,-0.80705,0.00013,15.26459]
[1777202682535,38.07,78114.41,0.0,-0.80638,0.00013,15.29794]
[1777202684550,38.07,78116.23,0.0,-0.80615,0.00013,15.30936]
[1777202689585,38.07,78120.32,0.0,-0.80562,0.00013,15.33583]
[1777202694620,38.07,78119.92,0.0,-0.80567,0.00013,15.33339]
[1777202699654,38.07,78120.28,0.0,-0.80562,0.00013,15.33598]
[1777202704695,38.07,78123.23,0.0,-0.80523,0.00013,15.35519]
[1777202709729,38.07,78126.51,0.0,-0.8048,0.00013,15.37635]
[1777202714766,38.07,78126.41,0.0,-0.80482,0.00013,15.37553]
[1777202719801,38.07,78129.35,0.0,-0.80444,0.00013,15.39434]
[1777202725843,38.07,78128.64,0.0,-0.80453,0.00013,15.38959]
[1777202730877,38.07,78128.26,0.0,-0.80459,0.00013,15.38698]
[1777202735915,38.07,78128.61,0.0,-0.80459,0.00013,15.384]
[1777202738943,38.07,78122.76,0.0,-0.80535,0.00013,15.34637]
[1777202740952,38.07,78119.69,0.0,-0.80575,0.00013,15.32671]
[1777202745990,38.07,78120.05,0.0,-0.8057,0.00013,15.32929]
[1777202751024,38.07,78118.9,0.0,-0.80584,0.00013,15.32213]
[1777202756059,38.07,78118.62,0.0,-0.80586,0.00013,15.32088]
[1777202761095,38.08,78115.32,0.0,-0.80627,0.00013,15.30081]
[1777202764115,38.08,78124.04,0.0,-0.80512,0.00013,15.35747]
[1777202769150,38.08,78124.36,0.0,-0.80506,0.00013,15.36058]
[1777202774185,38.09,78125.71,0.0,-0.80485,0.00013,15.37073]
[1777202780227,38.09,78123.46,0.0,-0.80511,0.00013,15.3579]
[1777202785905,38.1,78124.56,0.0,-0.80494,0.00013,15.36623]
[1777202790298,38.1,78128.62,0.0,-0.80439,0.00013,15.39342]
[1777202795980,38.1,78128.79,0.0,-0.8044,0.00013,15.39041]
[1777202799360,38.11,78136.54,0.0,-0.80337,0.00013,15.44075]
[1777202800370,38.11,78141.99,0.0,-0.80266,0.00013,15.47573]
[1777202804395,38.11,78146.71,0.0,-0.80203,0.00013,15.50628]
[1777202810438,38.11,78144.99,0.0,-0.80225,0.00013,15.49555]
[1777202815472,38.11,78143.86,0.0,-0.80239,0.00013,15.48862]
[1777202820508,38.11,78143.15,0.0,-0.80248,0.00013,15.48435]
[1777202825542,38.11,78140.91,0.0,-0.80277,0.00013,15.47033]
[1777202830578,38.11,78134.32,0.0,-0.80362,0.00013,15.42852]
[1777202832592,38.11,78123.97,0.0,-0.80496,0.00013,15.36224]
[1777202833599,38.11,78121.35,0.0,-0.8053,0.00013,15.34562]
[1777202838634,38.11,78118.54,0.0,-0.80566,0.00013,15.32791]
[1777202843671,38.12,78118.61,0.0,-0.80562,0.00013,15.32961]
[1777202848708,38.12,78118.94,0.0,-0.80555,0.00013,15.33302]
[1777202854748,38.13,78118.68,0.0,-0.8056,0.00013,15.32782]
[1777202859785,38.13,78117.43,0.0,-0.80574,0.00013,15.32109]
[1777202862804,38.13,78123.36,0.0,-0.80495,0.00013,15.3599]
[1777202867841,38.14,78124.68,0.0,-0.80475,0.00013,15.36959]
[1777202875897,38.14,78124.86,0.0,-0.80469,0.00013,15.37275]
[1777202880933,38.15,78124.09,0.0,-0.80476,0.00013,15.36905]
[1777202885967,38.15,78125.07,0.0,-0.80461,0.00013,15.37652]
[1777202891009,38.16,78125.18,0.0,-0.80457,0.00013,15.37835]
[1777202896044,38.16,78123.06,0.0,-0.80483,0.00013,15.36588]
[1777202901080,38.16,78126.63,0.0,-0.80434,0.00013,15.38986]
[1777202907122,38.17,78126.79,0.0,-0.80429,0.00013,15.39209]
[1777202912155,38.17,78128.43,0.0,-0.8041,0.00013,15.39848]
[1777202917191,38.17,78127.94,0.0,-0.80415,0.00013,15.39624]
[1777202922226,38.18,78124.61,0.0,-0.80456,0.00013,15.37583]
[1777202927262,38.18,78120.2,0.0,-0.80511,0.00013,15.34868]
[1777202932297,38.18,78120.19,0.0,-0.80509,0.00013,15.34973]
[1777202944384,38.19,78119.25,0.0,-0.80515,0.00013,15.34652]
[1777202947037,38.19,78114.18,0.0,-0.8058,0.00013,15.31454]
[1777202952435,38.2,78115.68,0.0,-0.80558,0.00013,15.3256]
[1777202958478,38.2,78117.56,0.0,-0.8053,0.00013,15.33901]
[1777202963512,38.21,78120.81,0.0,-0.80486,0.00013,15.36089]
[1777202971568,38.21,78120.52,0.0,-0.80491,0.00013,15.35575]
[1777202977247,38.22,78123.57,0.0,-0.80449,0.00013,15.37645]
[1777202979626,38.22,78129.0,0.0,-0.80377,0.00013,15.41177]
[1777202984667,38.22,78127.58,0.0,-0.80393,0.00013,15.4036]
[1777202995738,38.23,78126.29,0.0,-0.80406,0.00013,15.39733]
[1777203001783,38.23,78124.71,0.0,-0.80424,0.00013,15.38827]
[1777203006815,38.23,78127.88,0.0,-0.80382,0.00013,15.40927]
[1777203011851,38.24,78130.8,0.0,-0.80342,0.00013,15.42861]
[1777203015879,38.24,78125.45,0.0,-0.80411,0.00013,15.3949]
[1777203020913,38.24,78127.71,0.0,-0.8038,0.00013,15.40998]
[1777203025950,38.24,78128.96,0.0,-0.80363,0.00013,15.41847]
[1777203030984,38.24,78131.47,0.0,-0.80329,0.00013,15.43499]
[1777203036019,38.24,78132.45,0.0,-0.8032,0.00013,15.43655]
[1777203041053,38.25,78131.55,0.0,-0.80331,0.00013,15.43111]
[1777203047740,38.25,78131.29,0.0,-0.80333,0.00013,15.42998]
[1777203053139,38.25,78129.46,0.0,-0.80356,0.00013,15.41876]
[1777203058175,38.25,78122.22,0.0,-0.80449,0.00013,15.37302]
[1777203064216,38.25,78121.12,0.0,-0.80462,0.00013,15.36658]
[1777203071270,38.25,78122.32,0.0,-0.80447,0.00013,15.37429]
[1777203076307,38.25,78122.84,0.0,-0.8044,0.00013,15.37763]
[1777203082349,38.25,78125.27,0.0,-0.80408,0.00013,15.39312]
[1777203087384,38.25,78125.85,0.0,-0.80401,0.00013,15.39678]
[1777203093427,38.25,78127.22,0.0,-0.80387,0.00013,15.4008]
[1777203099469,38.25,78128.22,0.0,-0.80373,0.00013,15.4075]
[1777203104504,38.26,78129.58,0.0,-0.80355,0.00013,15.41647]
[1777203109538,38.26,78129.7,0.0,-0.80352,0.00013,15.41789]
[1777203114574,38.26,78128.24,0.0,-0.80369,0.00013,15.40939]
[1777203120616,38.26,78127.55,0.0,-0.80376,0.00013,15.40624]
[1777203125651,38.27,78125.84,0.0,-0.80397,0.00013,15.39594]
[1777203128302,38.27,78115.94,0.0,-0.80525,0.00013,15.33287]
[1777203129678,38.27,78113.13,0.0,-0.8056,0.00013,15.31509]
[1777203133707,38.27,78107.66,0.0,-0.80631,0.00013,15.28009]
[1777203138742,38.27,78112.36,0.0,-0.80571,0.00013,15.30978]
[1777203143777,38.27,78114.05,0.0,-0.80549,0.00013,15.32074]
[1777203148811,38.27,78115.35,0.0,-0.80532,0.00013,15.32919]
[1777203153846,38.27,78115.95,0.0,-0.80528,0.00013,15.32816]
[1777203158882,38.27,78118.19,0.0,-0.80499,0.00013,15.34264]
[1777203163916,38.27,78119.13,0.0,-0.80487,0.00013,15.34877]
[1777203168952,38.27,78119.42,0.0,-0.80483,0.00013,15.35075]
[1777203173986,38.27,78116.53,0.0,-0.8052,0.00013,15.33251]
[1777203178015,38.27,78097.61,0.0,-0.80763,0.00013,15.21156]
[1777203179022,38.27,78094.05,0.0,-0.80808,0.00013,15.18896]
[1777203184056,38.27,78090.74,0.0,-0.8085,0.00013,15.16794]
[1777203189091,38.27,78092.62,0.0,-0.80825,0.00013,15.18053]
[1777203194127,38.28,78097.04,0.0,-0.80767,0.00013,15.20944]
[1777203199163,38.28,78099.31,0.0,-0.80737,0.00013,15.22445]
[1777203204197,38.28,78101.88,0.0,-0.80703,0.00013,15.24132]
[1777203209231,38.28,78105.36,0.0,-0.80658,0.00013,15.26394]
[1777203214268,38.28,78103.59,0.0,-0.80685,0.00013,15.24776]
[1777203219301,38.28,78104.23,0.0,-0.80676,0.00013,15.25207]
[1777203225344,38.28,78102.08,0.0,-0.80703,0.00013,15.23846]
[1777203230379,38.28,78100.37,0.0,-0.80725,0.00013,15.22765]
[1777203235413,38.28,78098.99,0.0,-0.80743,0.00013,15.21895]
[1777203240448,38.28,78099.59,0.0,-0.80735,0.00013,15.2229]
[1777203245483,38.28,78103.14,0.0,-0.80689,0.00013,15.24564]
[1777203250518,38.28,78105.53,0.0,-0.80658,0.00013,15.26091]
[1777203255553,38.28,78107.12,0.0,-0.80638,0.00013,15.27112]
[1777203264619,38.28,78108.82,0.0,-0.80615,0.00013,15.28217]
[1777203271668,38.28,78109.66,0.0,-0.80609,0.00013,15.28263]
[1777203279353,38.28,78110.22,0.0,-0.80601,0.00013,15.28645]
[1777203284759,38.29,78108.97,0.0,-0.80617,0.00013,15.27866]
[1777203289423,38.29,78103.86,0.0,-0.80682,0.00013,15.24641]
[1777203294829,38.29,78102.73,0.0,-0.80695,0.00013,15.23961]
[1777203299864,38.29,78100.53,0.0,-0.80723,0.00013,15.22592]
[1777203306913,38.29,78099.3,0.0,-0.80737,0.00013,15.21862]
[1777203313962,38.29,78096.73,0.0,-0.80769,0.00013,15.20275]
[1777203319633,38.29,78093.42,0.0,-0.80811,0.00013,15.182]
[1777203322018,38.29,78083.87,0.0,-0.80933,0.00013,15.12099]
[1777203327054,38.3,78079.88,0.0,-0.80983,0.00013,15.09589]
[1777203332089,38.3,78080.48,0.0,-0.80979,0.00013,15.09516]
[1777203337123,38.3,78080.3,0.0,-0.8098,0.00013,15.09446]
[1777203342159,38.3,78081.78,0.0,-0.8096,0.00013,15.10436]
[1777203347194,38.3,78083.01,0.0,-0.80943,0.00013,15.11315]
[1777203352228,38.31,78083.48,0.0,-0.80935,0.00013,15.11699]
[1777203357264,38.31,78082.99,0.0,-0.80939,0.00013,15.11467]
[1777203362299,38.31,78082.48,0.0,-0.80945,0.00013,15.11209]
[1777203367335,38.31,78080.93,0.0,-0.80964,0.00013,15.10231]
[1777203372370,38.31,78083.33,0.0,-0.80933,0.00013,15.11787]
[1777203377405,38.31,78083.9,0.0,-0.80925,0.00013,15.12176]
[1777203382441,38.31,78086.2,0.0,-0.80896,0.00013,15.13654]
[1777203387474,38.31,78082.79,0.0,-0.8094,0.00013,15.11424]
[1777203392509,38.31,78083.91,0.0,-0.80931,0.00013,15.11597]
[1777203397545,38.31,78084.15,0.0,-0.80929,0.00013,15.11705]
[1777203403587,38.31,78083.82,0.0,-0.80934,0.00013,15.11457]
[1777203408624,38.31,78083.72,0.0,-0.80936,0.00013,15.11371]
[1777203413657,38.31,78083.15,0.0,-0.80944,0.00013,15.10987]
[1777203419700,38.31,78083.9,0.0,-0.80934,0.00013,15.11445]
[1777203427756,38.3,78085.62,0.0,-0.80913,0.00013,15.12515]
[1777203432790,38.3,78084.32,0.0,-0.8093,0.00013,15.11667]
[1777203437826,38.3,78083.93,0.0,-0.80935,0.00013,15.11405]
[1777203442861,38.3,78085.93,0.0,-0.8091,0.00013,15.12664]
[1777203447896,38.3,78086.26,0.0,-0.80907,0.00013,15.12834]
[1777203452931,38.3,78085.11,0.0,-0.80927,0.00013,15.11543]
[1777203458972,38.3,78085.18,0.0,-0.80927,0.00013,15.11533]
[1777203465015,38.3,78084.72,0.0,-0.80935,0.00013,15.11156]
[1777203470686,38.29,78087.52,0.0,-0.809,0.00013,15.12908]
[1777203476092,38.29,78087.45,0.0,-0.80902,0.00013,15.1281]
[1777203487170,38.29,78088.12,0.0,-0.80895,0.00013,15.13141]
[1777203493211,38.29,78090.73,0.0,-0.80863,0.00013,15.14747]
[1777203501268,38.29,78091.89,0.0,-0.8085,0.00013,15.15411]
[1777203508318,38.28,78092.95,0.0,-0.80838,0.00013,15.16019]
[1777203514362,38.28,78093.67,0.0,-0.80835,0.00013,15.15909]
[1777203519396,38.28,78095.07,0.0,-0.80818,0.00013,15.16764]
[1777203525438,38.28,78095.13,0.0,-0.80818,0.00013,15.16761]
[1777203530473,38.28,78096.7,0.0,-0.80798,0.00013,15.17723]
[1777203536514,38.27,78096.87,0.0,-0.80797,0.00013,15.17776]
[1777203541549,38.27,78095.8,0.0,-0.80812,0.00013,15.17046]
[1777203546585,38.27,78096.33,0.0,-0.80806,0.00013,15.17358]
[1777203552627,38.27,78092.89,0.0,-0.8085,0.00013,15.15131]
[1777203557662,38.27,78093.81,0.0,-0.80837,0.00013,15.15779]
[1777203562697,38.28,78093.15,0.0,-0.80844,0.00013,15.15437]
[1777203568738,38.28,78093.46,0.0,-0.80837,0.00013,15.15779]
[1777203575788,38.28,78093.79,0.0,-0.80836,0.00013,15.15586]
[1777203580822,38.29,78095.48,0.0,-0.80813,0.00013,15.16717]
[1777203587873,38.29,78096.39,0.0,-0.808,0.00013,15.17352]
[1777203592907,38.29,78096.85,0.0,-0.80792,0.00013,15.17742]
[1777203599957,38.29,78097.26,0.0,-0.80786,0.00013,15.18063]
[1777203604992,38.29,78097.87,0.0,-0.80776,0.00013,15.18529]
[1777203611686,38.3,78098.93,0.0,-0.80761,0.00013,15.19268]
[1777203617083,38.3,78100.22,0.0,-0.80744,0.00013,15.20153]
[1777203622116,38.3,78101.18,0.0,-0.80729,0.00013,15.20884]
[1777203627151,38.31,78101.61,0.0,-0.80721,0.00013,15.21276]
[1777203637222,38.31,78101.87,0.0,-0.80718,0.00013,15.21139]
[1777203644270,38.32,78102.77,0.0,-0.80704,0.00013,15.21816]
[1777203650312,38.32,78102.2,0.0,-0.8071,0.00013,15.21517]
[1777203655348,38.32,78103.19,0.0,-0.80697,0.00013,15.22196]
[1777203660384,38.32,78104.83,0.0,-0.80675,0.00013,15.23279]
[1777203665420,38.32,78104.84,0.0,-0.80674,0.00013,15.23314]
[1777203669450,38.32,78109.78,0.0,-0.8061,0.00013,15.26482]
[1777203674482,38.32,78108.7,0.0,-0.80624,0.00013,15.25791]
[1777203679518,38.32,78109.39,0.0,-0.80615,0.00013,15.26221]
[1777203684553,38.32,78108.71,0.0,-0.80625,0.00013,15.25736]
[1777203689588,38.32,78109.0,0.0,-0.80623,0.00013,15.25865]
[1777203694623,38.32,78109.78,0.0,-0.80618,0.00013,15.25825]
[1777203700664,38.32,78109.47,0.0,-0.80623,0.00013,15.25582]
[1777203705701,38.32,78108.42,0.0,-0.80637,0.00013,15.24889]
[1777203712392,38.31,78108.13,0.0,-0.80642,0.00013,15.2465]
[1777203717786,38.31,78105.2,0.0,-0.8068,0.00013,15.22728]
[1777203722822,38.31,78103.61,0.0,-0.807,0.00013,15.21734]
[1777203727858,38.31,78098.71,0.0,-0.80762,0.00013,15.18647]
[1777203737925,38.32,78098.36,0.0,-0.80766,0.00013,15.18452]
[1777203742606,38.32,78092.8,0.0,-0.80838,0.00013,15.14893]
[1777203752029,38.32,78091.83,0.0,-0.80854,0.00013,15.13776]
[1777203758070,38.32,78089.21,0.0,-0.80888,0.00013,15.12123]
[1777203763103,38.32,78088.71,0.0,-0.80893,0.00013,15.11829]
[1777203771160,38.32,78087.63,0.0,-0.80906,0.00013,15.11178]
[1777203779216,38.32,78085.76,0.0,-0.80929,0.00013,15.10024]
[1777203784326,38.32,78084.58,0.0,-0.80943,0.00013,15.09319]
[1777203792963,38.33,78082.01,0.0,-0.80973,0.00013,15.07814]
[1777203798424,38.33,78081.09,0.0,-0.80983,0.00013,15.07332]
[1777203807487,38.34,78079.74,0.0,-0.80997,0.00013,15.06638]
[1777203813106,38.34,78075.56,0.0,-0.81053,0.00013,15.03528]
[1777203818563,38.34,78076.4,0.0,-0.81041,0.00013,15.04116]
[1777203823599,38.34,78075.31,0.0,-0.81054,0.00013,15.03458]
[1777203828633,38.34,78074.63,0.0,-0.81062,0.00013,15.03063]
[1777203833668,38.34,78079.08,0.0,-0.81005,0.00013,15.05947]
[1777203838703,38.34,78078.42,0.0,-0.81013,0.00013,15.05549]
[1777203843738,38.34,78078.05,0.0,-0.81017,0.00013,15.05341]
[1777203848773,38.35,78077.87,0.0,-0.81018,0.00013,15.05259]
[1777203855826,38.35,78077.73,0.0,-0.81019,0.00013,15.05219]
[1777203860860,38.35,78077.77,0.0,-0.81018,0.00013,15.05282]
[1777203865897,38.35,78077.71,0.0,-0.81018,0.00013,15.05282]
[1777203870932,38.35,78075.57,0.0,-0.81043,0.00013,15.03996]
[1777203876975,38.36,78077.02,0.0,-0.81027,0.00013,15.04559]
[1777203883018,38.36,78076.85,0.0,-0.81026,0.00013,15.04594]
[1777203888052,38.37,78076.03,0.0,-0.81034,0.00013,15.04196]
[1777203893087,38.37,78075.63,0.0,-0.81036,0.00013,15.04072]
[1777203899129,38.37,78074.88,0.0,-0.81043,0.00013,15.03729]
[1777203904165,38.38,78075.29,0.0,-0.81036,0.00013,15.04056]
[1777203909200,38.38,78075.62,0.0,-0.8103,0.00013,15.04358]
[1777203914234,38.38,78074.82,0.0,-0.81038,0.00013,15.03959]
[1777203919269,38.38,78074.41,0.0,-0.81042,0.00013,15.03752]
[1777203921284,38.38,78054.03,0.0,-0.813,0.00013,14.90696]
[1777203922290,38.38,78048.22,0.0,-0.81373,0.00013,14.86977]
[1777203923878,38.39,78047.47,0.0,-0.81382,0.00013,14.86525]
[1777203929340,38.39,78050.36,0.0,-0.81344,0.00013,14.88455]
[1777203934374,38.39,78050.15,0.0,-0.8135,0.00013,14.87873]
[1777203940417,38.39,78049.85,0.0,-0.81352,0.00013,14.87758]
[1777203944019,38.39,78044.63,0.0,-0.81417,0.00013,14.8445]
[1777203949480,38.4,78043.95,0.0,-0.81424,0.00013,14.84112]
[1777203954514,38.4,78042.62,0.0,-0.81439,0.00013,14.83338]
[1777203959551,38.4,78042.62,0.0,-0.81437,0.00013,14.83414]
[1777203966599,38.41,78040.42,0.0,-0.81463,0.00013,14.82115]
[1777203971635,38.41,78039.76,0.0,-0.81469,0.00013,14.81771]
[1777203976670,38.41,78042.87,0.0,-0.81429,0.00013,14.83841]
[1777203981704,38.41,78042.15,0.0,-0.81437,0.00013,14.83445]
[1777203986740,38.41,78041.57,0.0,-0.81443,0.00013,14.83139]
[1777203991775,38.42,78041.59,0.0,-0.81446,0.00013,14.8271]
[1777203997816,38.42,78041.21,0.0,-0.81449,0.00013,14.82553]
[1777204002851,38.42,78042.46,0.0,-0.81431,0.00013,14.8343]
[1777204007886,38.42,78042.54,0.0,-0.81429,0.00013,14.83549]
[1777204012943,38.43,78043.56,0.0,-0.81415,0.00013,14.84265]
[1777204017979,38.43,78044.93,0.0,-0.81397,0.00013,14.85202]
[1777204023015,38.43,78045.09,0.0,-0.81393,0.00013,14.85364]
[1777204028049,38.43,78044.33,0.0,-0.81402,0.00013,14.84938]
[1777204033085,38.43,78044.74,0.0,-0.81395,0.00013,14.85263]
[1777204041140,38.44,78044.49,0.0,-0.81396,0.00013,14.85199]
[1777204047182,38.44,78044.96,0.0,-0.81389,0.00013,14.85567]
[1777204052217,38.44,78044.86,0.0,-0.81394,0.00013,14.85047]
[1777204059266,38.44,78045.03,0.0,-0.8139,0.00013,14.85253]
[1777204064303,38.45,78044.48,0.0,-0.81396,0.00013,14.84961]
[1777204071351,38.45,78044.11,0.0,-0.81399,0.00013,14.84807]
[1777204076385,38.45,78041.78,0.0,-0.81427,0.00013,14.8337]
[1777204082427,38.45,78042.3,0.0,-0.81419,0.00013,14.83782]
[1777204087462,38.45,78045.67,0.0,-0.81375,0.00013,14.85999]
[1777204093504,38.46,78045.74,0.0,-0.81373,0.00013,14.86109]
[1777204098539,38.46,78047.02,0.0,-0.81355,0.00013,14.87034]
[1777204103575,38.46,78050.37,0.0,-0.81311,0.00013,14.89268]
[1777204110624,38.47,78055.17,0.0,-0.81247,0.00013,14.92505]
[1777204121704,38.47,78056.9,0.0,-0.81228,0.00013,14.93165]
[1777204125296,38.47,78062.77,0.0,-0.81152,0.00013,14.97015]
[1777204130764,38.48,78066.62,0.0,-0.811,0.00013,14.99634]
[1777204135798,38.48,78070.15,0.0,-0.81053,0.00013,15.01999]
[1777204141841,38.48,78072.74,0.0,-0.81018,0.00013,15.0376]
[1777204143855,38.49,78080.8,0.0,-0.80915,0.00013,15.08929]
[1777204153924,38.49,78082.28,0.0,-0.80894,0.00013,15.09952]
[1777204166009,38.49,78084.43,0.0,-0.80868,0.00013,15.11246]
[1777204175661,38.48,78085.6,0.0,-0.8086,0.00013,15.11378]
[1777204185730,38.48,78085.71,0.0,-0.80861,0.00013,15.11336]
[1777204191183,38.48,78085.79,0.0,-0.80861,0.00013,15.11329]
[1777204196219,38.47,78085.24,0.0,-0.8087,0.00013,15.10918]
[1777204201253,38.47,78086.62,0.0,-0.80853,0.00013,15.11736]
[1777204204275,38.47,78094.2,0.0,-0.80757,0.00013,15.16536]
[1777204206291,38.47,78097.3,0.0,-0.80717,0.00013,15.18496]
[1777204211324,38.47,78096.47,0.0,-0.80729,0.00013,15.17926]
[1777204219381,38.47,78095.2,0.0,-0.80747,0.00013,15.17044]
[1777204224415,38.47,78096.28,0.0,-0.80734,0.00013,15.17673]
[1777204229450,38.46,78097.12,0.0,-0.80725,0.00013,15.18113]
[1777204235492,38.46,78097.49,0.0,-0.80728,0.00013,15.17729]
[1777204244556,38.45,78098.22,0.0,-0.80721,0.00013,15.18038]
[1777204251605,38.45,78098.73,0.0,-0.80717,0.00013,15.18245]
[1777204261677,38.44,78099.24,0.0,-0.80714,0.00013,15.18407]
[1777204266712,38.44,78100.26,0.0,-0.80703,0.00013,15.18961]
[1777204273761,38.44,78100.31,0.0,-0.80705,0.00013,15.18883]
[1777204278795,38.43,78103.96,0.0,-0.80659,0.00013,15.2113]
[1777204284842,38.43,78104.75,0.0,-0.80651,0.00013,15.21534]
[1777204289876,38.43,78106.55,0.0,-0.8063,0.00013,15.22604]
[1777204294911,38.43,78110.36,0.0,-0.80587,0.00013,15.2444]
[1777204299962,38.42,78116.79,0.0,-0.80505,0.00013,15.2848]
[1777204304982,38.42,78121.98,0.0,-0.80438,0.00013,15.31758]
[1777204313038,38.42,78124.45,0.0,-0.80407,0.00013,15.33313]
[1777204318072,38.42,78122.78,0.0,-0.80428,0.00013,15.32269]
[1777204324115,38.42,78123.47,0.0,-0.80418,0.00013,15.32734]
[1777204329150,38.43,78123.74,0.0,-0.80414,0.00013,15.32932]
[1777204335192,38.42,78123.9,0.0,-0.80413,0.00013,15.33012]
[1777204340232,38.42,78124.05,0.0,-0.80411,0.00013,15.33081]
[1777204345263,38.42,78123.86,0.0,-0.80414,0.00013,15.32936]
[1777204350302,38.42,78123.66,0.0,-0.80417,0.00013,15.32788]
[1777204355332,38.42,78123.86,0.0,-0.8042,0.00013,15.3239]
[1777204360368,38.42,78123.97,0.0,-0.80418,0.00013,15.32446]
[1777204365402,38.42,78121.95,0.0,-0.80445,0.00013,15.31158]
[1777204370442,38.42,78121.09,0.0,-0.80456,0.00013,15.30609]
[1777204375474,38.42,78121.98,0.0,-0.80444,0.00013,15.31173]
[1777204386550,38.42,78122.04,0.0,-0.80444,0.00013,15.31206]
[1777204393598,38.42,78122.84,0.0,-0.80434,0.00013,15.31686]
[1777204400653,38.42,78123.34,0.0,-0.80429,0.00013,15.3194]
[1777204402661,38.42,78117.86,0.0,-0.805,0.00013,15.2843]
[1777204407697,38.42,78114.56,0.0,-0.80543,0.00013,15.26333]
[1777204412732,38.42,78113.95,0.0,-0.80554,0.00013,15.25483]
[1777204416759,38.42,78108.58,0.0,-0.80622,0.00013,15.22153]
[1777204421795,38.43,78109.67,0.0,-0.80606,0.00013,15.22953]
[1777204427428,38.43,78108.47,0.0,-0.80619,0.00013,15.22305]
[1777204433879,38.43,78110.23,0.0,-0.80594,0.00013,15.23541]
[1777204438913,38.44,78110.13,0.0,-0.80593,0.00013,15.23552]
[1777204444955,38.44,78110.11,0.0,-0.80592,0.00013,15.23624]
[1777204452010,38.44,78109.54,0.0,-0.80597,0.00013,15.23354]
[1777204457641,38.44,78109.5,0.0,-0.80596,0.00013,15.23393]
[1777204463082,38.45,78109.19,0.0,-0.80599,0.00013,15.23271]
[1777204468118,38.45,78109.16,0.0,-0.80598,0.00013,15.23313]
[1777204473153,38.45,78109.29,0.0,-0.806,0.00013,15.22947]
[1777204483223,38.45,78109.82,0.0,-0.80592,0.00013,15.23306]
[1777204489265,38.45,78108.97,0.0,-0.80602,0.00013,15.22847]
[1777204495306,38.46,78108.98,0.0,-0.806,0.00013,15.22938]
[1777204501348,38.46,78108.87,0.0,-0.80599,0.00013,15.22948]
[1777204507391,38.46,78108.87,0.0,-0.80598,0.00013,15.23026]
[1777204512426,38.46,78108.43,0.0,-0.80602,0.00013,15.22809]
[1777204517461,38.47,78108.42,0.0,-0.80601,0.00013,15.22864]
[1777204524510,38.47,78108.4,0.0,-0.80599,0.00013,15.22936]
[1777204529544,38.47,78108.44,0.0,-0.80598,0.00013,15.23021]
[1777204535586,38.47,78108.5,0.0,-0.806,0.00013,15.22621]
[1777204546667,38.48,78108.46,0.0,-0.80598,0.00013,15.22742]
[1777204551703,38.48,78108.07,0.0,-0.80601,0.00013,15.22552]
[1777204556738,38.48,78108.99,0.0,-0.80588,0.00013,15.23194]
[1777204560766,38.48,78114.67,0.0,-0.80515,0.00013,15.26817]
[1777204563786,38.48,78119.99,0.0,-0.80447,0.00013,15.30165]
[1777204568823,38.48,78120.04,0.0,-0.80447,0.00013,15.30139]
[1777204574864,38.48,78120.58,0.0,-0.80442,0.00013,15.30413]
[1777204579898,38.48,78122.65,0.0,-0.80415,0.00013,15.31733]
[1777204581912,38.48,78117.21,0.0,-0.80485,0.00013,15.28292]
[1777204586948,38.48,78114.64,0.0,-0.80517,0.00013,15.26694]
[1777204592990,38.48,78114.8,0.0,-0.80519,0.00013,15.26312]
[1777204598624,38.48,78116.52,0.0,-0.80498,0.00013,15.27353]
[1777204604068,38.48,78117.42,0.0,-0.80488,0.00013,15.27877]
[1777204612125,38.47,78114.22,0.0,-0.8053,0.00013,15.25803]
[1777204618764,38.47,78114.5,0.0,-0.80527,0.00013,15.25953]
[1777204625213,38.47,78114.5,0.0,-0.80527,0.00013,15.25916]
[1777204630251,38.47,78115.28,0.0,-0.80518,0.00013,15.26384]
[1777204637299,38.47,78115.29,0.0,-0.80519,0.00013,15.2635]
[1777204648974,38.47,78112.84,0.0,-0.80552,0.00013,15.24738]
[1777204659045,38.47,78114.09,0.0,-0.80541,0.00013,15.2497]
[1777204664489,38.47,78114.99,0.0,-0.8053,0.00013,15.25509]
[1777204669523,38.46,78114.84,0.0,-0.80533,0.00013,15.25387]
[1777204679593,38.46,78114.51,0.0,-0.80538,0.00013,15.25124]
[1777204684630,38.46,78109.84,0.0,-0.80599,0.00013,15.22126]
[1777204693692,38.46,78106.68,0.0,-0.80641,0.00013,15.20064]
[1777204699734,38.46,78105.32,0.0,-0.80659,0.00013,15.19163]
[1777204705779,38.46,78106.39,0.0,-0.80646,0.00013,15.1981]
[1777204710815,38.46,78106.66,0.0,-0.80643,0.00013,15.19954]
[1777204715851,38.46,78107.64,0.0,-0.80636,0.00013,15.20042]
[1777204725922,38.45,78107.59,0.0,-0.80637,0.00013,15.19959]
[1777204734986,38.45,78108.06,0.0,-0.80632,0.00013,15.20216]
[1777204741030,38.45,78109.99,0.0,-0.80608,0.00013,15.21414]
[1777204749679,38.45,78109.38,0.0,-0.80617,0.00013,15.20981]
[1777204755128,38.45,78109.42,0.0,-0.80617,0.00013,15.20984]
[1777204763184,38.45,78109.33,0.0,-0.80619,0.00013,15.20892]
[1777204768218,38.45,78108.83,0.0,-0.80625,0.00013,15.20551]
[1777204773253,38.45,78108.21,0.0,-0.80638,0.00013,15.19635]
[1777204779889,38.45,78107.82,0.0,-0.80644,0.00013,15.19376]
[1777204785344,38.45,78106.68,0.0,-0.80658,0.00013,15.1864]
[1777204790373,38.45,78102.91,0.0,-0.80707,0.00013,15.1625]
[1777204796415,38.45,78103.39,0.0,-0.807,0.00013,15.16575]
[1777204801449,38.45,78103.78,0.0,-0.80695,0.00013,15.16845]
[1777204806484,38.45,78104.98,0.0,-0.80679,0.00013,15.17632]
[1777204811519,38.45,78106.88,0.0,-0.80654,0.00013,15.18866]
[1777204814540,38.45,78112.0,0.0,-0.80588,0.00013,15.22132]
[1777204820170,38.45,78112.72,0.0,-0.80578,0.00013,15.22626]
[1777204825617,38.45,78110.05,0.0,-0.80612,0.00013,15.20927]
[1777204831659,38.45,78108.78,0.0,-0.80633,0.00013,15.19606]
[1777204836694,38.45,78104.58,0.0,-0.80687,0.00013,15.16929]
[1777204841729,38.45,78103.88,0.0,-0.80696,0.00013,15.16487]
[1777204846764,38.45,78104.65,0.0,-0.80686,0.00013,15.1698]
[1777204852808,38.45,78104.09,0.0,-0.80693,0.00013,15.16625]
[1777204857843,38.45,78104.84,0.0,-0.80684,0.00013,15.17106]
[1777204863885,38.45,78104.18,0.0,-0.80692,0.00013,15.1668]
[1777204869929,38.45,78103.82,0.0,-0.80697,0.00013,15.16443]
[1777204874964,38.45,78102.74,0.0,-0.80711,0.00013,15.15745]
[1777204879998,38.45,78101.52,0.0,-0.80727,0.00013,15.14959]
[1777204885033,38.45,78100.88,0.0,-0.80736,0.00013,15.14541]
[1777204890069,38.45,78103.06,0.0,-0.80708,0.00013,15.15919]
[1777204899137,38.45,78105.28,0.0,-0.80684,0.00013,15.16802]
[1777204904171,38.45,78103.88,0.0,-0.80704,0.00013,15.15829]
[1777204909206,38.44,78101.19,0.0,-0.8074,0.00013,15.14039]
[1777204912231,38.44,78094.08,0.0,-0.80833,0.00013,15.09452]
[1777204917267,38.44,78091.69,0.0,-0.80865,0.00013,15.07843]
[1777204922304,38.44,78089.65,0.0,-0.80893,0.00013,15.06429]
[1777204927338,38.43,78088.99,0.0,-0.80904,0.00013,15.05897]
[1777204932373,38.43,78084.22,0.0,-0.80966,0.00013,15.02812]
[1777204935393,38.43,78079.58,0.0,-0.81025,0.00013,14.9985]
[1777204941022,38.43,78081.81,0.0,-0.80996,0.00013,15.01313]
[1777204946472,38.43,78081.59,0.0,-0.80998,0.00013,15.01216]
[1777204951507,38.44,78081.6,0.0,-0.81001,0.00013,15.00764]
[1777204956542,38.44,78082.51,0.0,-0.80988,0.00013,15.0141]
[1777204961577,38.44,78084.07,0.0,-0.80967,0.00013,15.02476]
[1777204966612,38.44,78081.63,0.0,-0.80997,0.00013,15.0097]
[1777204973665,38.44,78077.84,0.0,-0.81045,0.00013,14.98562]
[1777204978701,38.44,78073.32,0.0,-0.81102,0.00013,14.95685]
[1777204983736,38.44,78074.97,0.0,-0.81081,0.00013,14.96753]
[1777204988771,38.44,78077.49,0.0,-0.81049,0.00013,14.98374]
[1777204993808,38.44,78079.69,0.0,-0.81021,0.00013,14.99783]
[1777205000855,38.44,78077.57,0.0,-0.81048,0.00013,14.98427]
[1777205005890,38.44,78073.82,0.0,-0.81096,0.00013,14.9603]
[1777205010925,38.44,78071.8,0.0,-0.81121,0.00013,14.94739]
[1777205017973,38.44,78070.19,0.0,-0.81146,0.00013,14.93203]
[1777205023008,38.44,78065.22,0.0,-0.8121,0.00013,14.90002]
[1777205030057,38.44,78066.05,0.0,-0.81199,0.00013,14.90524]
[1777205034086,38.45,78071.82,0.0,-0.81124,0.00013,14.94315]
[1777205039123,38.45,78073.62,0.0,-0.81101,0.00013,14.95472]
[1777205045165,38.45,78074.98,0.0,-0.81084,0.00013,14.96345]
[1777205051208,38.45,78080.15,0.0,-0.81018,0.00013,14.99647]
[1777205056242,38.45,78082.29,0.0,-0.80991,0.00013,15.01005]
[1777205061278,38.45,78080.33,0.0,-0.81016,0.00013,14.99745]
[1777205066312,38.45,78081.55,0.0,-0.81,0.00013,15.00527]
[1777205071348,38.45,78083.07,0.0,-0.80985,0.00013,15.00989]
[1777205076383,38.45,78082.65,0.0,-0.80991,0.00013,15.00726]
[1777205081418,38.45,78082.95,0.0,-0.80987,0.00013,15.00929]
[1777205086452,38.45,78081.85,0.0,-0.81001,0.00013,15.00226]
[1777205091488,38.44,78080.72,0.0,-0.81016,0.00013,14.99451]
[1777205096522,38.44,78081.47,0.0,-0.81008,0.00013,14.99883]
[1777205102150,38.44,78077.22,0.0,-0.81063,0.00013,14.97119]
[1777205107600,38.44,78074.72,0.0,-0.81095,0.00013,14.95493]
[1777205119683,38.44,78077.52,0.0,-0.81058,0.00013,14.9735]
[1777205129755,38.45,78074.1,0.0,-0.811,0.00013,14.95246]
[1777205135795,38.45,78070.74,0.0,-0.81146,0.00013,14.92644]
[1777205142436,38.45,78068.59,0.0,-0.81172,0.00013,14.91346]
[1777205149894,38.45,78068.59,0.0,-0.8117,0.00013,14.91439]
[1777205154930,38.45,78067.54,0.0,-0.81182,0.00013,14.90828]
[1777205162988,38.46,78067.13,0.0,-0.81186,0.00013,14.90659]
[1777205168024,38.46,78066.73,0.0,-0.8119,0.00013,14.90456]
[1777205176078,38.46,78066.14,0.0,-0.81195,0.00013,14.90157]
[1777205181113,38.46,78066.22,0.0,-0.81193,0.00013,14.90252]
[1777205188162,38.46,78066.24,0.0,-0.81192,0.00013,14.90322]
[1777205193198,38.47,78069.87,0.0,-0.8115,0.00013,14.9217]
[1777205198233,38.47,78069.42,0.0,-0.81155,0.00013,14.9191]
[1777205203267,38.47,78069.68,0.0,-0.81151,0.00013,14.92103]
[1777205210317,38.47,78067.93,0.0,-0.81174,0.00013,14.90971]
[1777205215355,38.47,78067.13,0.0,-0.81183,0.00013,14.90496]
[1777205222402,38.47,78066.66,0.0,-0.81188,0.00013,14.90235]
[1777205227437,38.47,78069.29,0.0,-0.81154,0.00013,14.91954]
[1777205232473,38.47,78070.54,0.0,-0.81137,0.00013,14.92791]
[1777205238515,38.47,78073.13,0.0,-0.81104,0.00013,14.94487]
[1777205243549,38.47,78078.33,0.0,-0.81037,0.00013,14.97832]
[1777205248585,38.47,78079.89,0.0,-0.81017,0.00013,14.98844]
[1777205253620,38.48,78081.88,0.0,-0.80996,0.00013,14.99617]
[1777205258654,38.48,78082.53,0.0,-0.80987,0.00013,15.0005]
[1777205263691,38.48,78079.93,0.0,-0.8102,0.00013,14.98416]
[1777205268725,38.48,78081.15,0.0,-0.81003,0.00013,14.99228]
[1777205273765,38.48,78077.49,0.0,-0.81049,0.00013,14.96929]
[1777205281816,38.48,78078.22,0.0,-0.81039,0.00013,14.97468]
[1777205293488,38.48,78079.83,0.0,-0.81016,0.00013,14.98605]
[1777205298939,38.49,78081.41,0.0,-0.80995,0.00013,14.99659]
[1777205303974,38.49,78082.51,0.0,-0.8098,0.00013,15.00406]
[1777205311024,38.49,78082.0,0.0,-0.80989,0.00013,14.99642]
[1777205317065,38.49,78081.93,0.0,-0.80989,0.00013,14.99657]
[1777205322100,38.49,78079.77,0.0,-0.81017,0.00013,14.98275]
[1777205327135,38.49,78075.21,0.0,-0.81075,0.00013,14.95351]
[1777205332170,38.49,78071.56,0.0,-0.81121,0.00013,14.93024]
[1777205337206,38.49,78069.68,0.0,-0.81145,0.00013,14.91824]
[1777205340227,38.49,78064.28,0.0,-0.81214,0.00013,14.88373]
[1777205345262,38.49,78060.0,0.0,-0.81268,0.00013,14.85645]
[1777205352311,38.49,78057.04,0.0,-0.81305,0.00013,14.83762]
[1777205357347,38.49,78052.93,0.0,-0.81357,0.00013,14.81134]
[1777205364396,38.49,78051.54,0.0,-0.81375,0.00013,14.80241]
[1777205369430,38.49,78048.54,0.0,-0.81412,0.00013,14.78314]
[1777205374466,38.49,78046.66,0.0,-0.81441,0.00013,14.76589]
[1777205379500,38.49,78045.98,0.0,-0.8145,0.00013,14.7614]
[1777205384537,38.49,78044.19,0.0,-0.81473,0.00013,14.74979]
[1777205390578,38.49,78042.88,0.0,-0.81489,0.00013,14.74121]
[1777205395614,38.49,78042.11,0.0,-0.815,0.00013,14.73611]
[1777205400647,38.49,78040.68,0.0,-0.81518,0.00013,14.72678]
[1777205406690,38.49,78039.82,0.0,-0.81529,0.00013,14.72106]
[1777205414330,38.49,78039.35,0.0,-0.81536,0.00013,14.71775]
[1777205419780,38.49,78038.08,0.0,-0.81552,0.00013,14.70941]
[1777205425824,38.49,78038.08,0.0,-0.81552,0.00013,14.70919]
[1777205430859,38.49,78037.77,0.0,-0.81557,0.00013,14.707]
[1777205438924,38.48,78037.73,0.0,-0.81562,0.00013,14.7013]
[1777205444541,38.48,78037.01,0.0,-0.81572,0.00013,14.69647]
[1777205449992,38.48,78037.01,0.0,-0.81572,0.00013,14.6963]
[1777205456036,38.48,78036.42,0.0,-0.8158,0.00013,14.69231]
[1777205461079,38.48,78034.36,0.0,-0.81606,0.00013,14.67894]
[1777205464680,38.48,78030.96,0.0,-0.81649,0.00013,14.65713]
[1777205470145,38.48,78031.78,0.0,-0.81638,0.00013,14.6625]
[1777205473165,38.48,78026.0,0.0,-0.8171,0.00012,14.62563]
[1777205476187,38.48,78019.44,0.0,-0.81791,0.00012,14.58372]
[1777205477193,38.48,78018.89,0.0,-0.81798,0.00012,14.58035]
[1777205482228,38.49,78020.46,0.0,-0.81776,0.00012,14.59148]
[1777205489278,38.49,78022.0,0.0,-0.81755,0.00012,14.6027]
[1777205494890,38.49,78022.75,0.0,-0.81748,0.00012,14.60341]
[1777205496326,38.5,78014.57,0.0,-0.81849,0.00012,14.55143]
[1777205501362,38.5,78013.58,0.0,-0.8186,0.00012,14.54575]
[1777205506397,38.5,78014.32,0.0,-0.81849,0.00012,14.55093]
[1777205513446,38.5,78015.1,0.0,-0.81838,0.00012,14.55668]
[1777205518481,38.5,78015.76,0.0,-0.81829,0.00012,14.56143]
[1777205523516,38.51,78015.56,0.0,-0.81831,0.00012,14.56063]
[1777205528551,38.51,78015.67,0.0,-0.81828,0.00012,14.56182]
[1777205533586,38.51,78015.54,0.0,-0.81829,0.00012,14.56147]
[1777205538620,38.51,78015.39,0.0,-0.8183,0.00012,14.56099]
[1777205543656,38.51,78015.45,0.0,-0.81828,0.00012,14.56186]
[1777205551712,38.51,78016.94,0.0,-0.81813,0.00012,14.56699]
[1777205556747,38.51,78016.75,0.0,-0.81814,0.00012,14.5662]
[1777205561783,38.52,78016.51,0.0,-0.81816,0.00012,14.5651]
[1777205567824,38.52,78014.75,0.0,-0.81837,0.00012,14.55441]
[1777205572859,38.52,78014.21,0.0,-0.81843,0.00012,14.55146]
[1777205578901,38.52,78014.09,0.0,-0.81843,0.00012,14.55133]
[1777205583937,38.52,78012.75,0.0,-0.81859,0.00012,14.54329]
[1777205587964,38.53,78005.94,0.0,-0.81942,0.00012,14.50017]
[1777205593001,38.53,78004.65,0.0,-0.81956,0.00012,14.49282]
[1777205598035,38.53,78001.09,0.0,-0.81998,0.00012,14.47098]
[1777205604078,38.54,77999.93,0.0,-0.8201,0.00012,14.46493]
[1777205607100,38.54,77994.69,0.0,-0.82073,0.00012,14.432]
[1777205612135,38.54,77991.89,0.0,-0.82109,0.00012,14.41022]
[1777205617169,38.55,77988.51,0.0,-0.82148,0.00012,14.38973]
[1777205622204,38.55,77983.45,0.0,-0.82209,0.00012,14.35785]
[1777205625812,38.55,77978.4,0.0,-0.82271,0.00012,14.32568]
[1777205631272,38.55,77979.75,0.0,-0.82254,0.00012,14.33437]
[1777205636306,38.55,77977.66,0.0,-0.8228,0.00012,14.32094]
[1777205641341,38.55,77976.54,0.0,-0.82293,0.00012,14.31397]
[1777205646381,38.55,77975.47,0.0,-0.82305,0.00012,14.30736]
[1777205651412,38.55,77974.2,0.0,-0.8232,0.00012,14.29944]
[1777205656446,38.55,77970.19,0.0,-0.82369,0.00012,14.27403]
[1777205661481,38.55,77970.97,0.0,-0.82359,0.00012,14.27938]
[1777205666516,38.55,77972.93,0.0,-0.82334,0.00012,14.29223]
[1777205671551,38.55,77971.93,0.0,-0.82351,0.00012,14.28091]
[1777205676587,38.55,77970.71,0.0,-0.82365,0.00012,14.27333]
[1777205681621,38.56,77970.35,0.0,-0.82369,0.00012,14.27133]
[1777205686657,38.56,77970.67,0.0,-0.82364,0.00012,14.27365]
[1777205691693,38.56,77970.9,0.0,-0.82361,0.00012,14.27537]
[1777205696728,38.56,77970.18,0.0,-0.82369,0.00012,14.27097]
[1777205701763,38.56,77969.33,0.0,-0.82379,0.00012,14.26574]
[1777205706797,38.56,77970.71,0.0,-0.82362,0.00012,14.27485]
[1777205711835,38.56,77973.16,0.0,-0.82332,0.00012,14.29084]
[1777205716867,38.56,77977.54,0.0,-0.82278,0.00012,14.31921]
[1777205721903,38.56,77975.91,0.0,-0.82297,0.00012,14.3089]
[1777205726936,38.56,77975.32,0.0,-0.82304,0.00012,14.30527]
[1777205731972,38.56,77976.33,0.0,-0.82296,0.00012,14.30674]
[1777205737007,38.56,77971.98,0.0,-0.82349,0.00012,14.27902]
[1777205742044,38.56,77973.12,0.0,-0.82334,0.00012,14.28665]
[1777205747081,38.56,77968.77,0.0,-0.82387,0.00012,14.25905]
[1777205752116,38.57,77965.84,0.0,-0.82421,0.00012,14.24083]
[1777205757150,38.57,77968.33,0.0,-0.8239,0.00012,14.25757]
[1777205762185,38.57,77969.69,0.0,-0.82372,0.00012,14.26705]
[1777205767220,38.57,77970.44,0.0,-0.82361,0.00012,14.27265]
[1777205772255,38.58,77970.35,0.0,-0.8236,0.00012,14.2729]
[1777205777291,38.58,77971.15,0.0,-0.82349,0.00012,14.2789]
[1777205782325,38.58,77977.7,0.0,-0.82267,0.00012,14.32185]
[1777205784339,38.58,77981.89,0.0,-0.82215,0.00012,14.34903]
[1777205789377,38.58,77985.67,0.0,-0.82168,0.00012,14.37387]
[1777205794409,38.59,77985.88,0.0,-0.82169,0.00012,14.37058]
[1777205799445,38.59,77986.48,0.0,-0.82161,0.00012,14.3749]
[1777205804480,38.59,77987.25,0.0,-0.8215,0.00012,14.38024]
[1777205809515,38.59,77986.82,0.0,-0.82155,0.00012,14.37782]
[1777205814550,38.59,77984.46,0.0,-0.82183,0.00012,14.36305]
[1777205819584,38.59,77984.9,0.0,-0.82177,0.00012,14.36625]
[1777205824627,38.59,77988.97,0.0,-0.82127,0.00012,14.39247]
[1777205827215,38.59,77995.75,0.0,-0.82043,0.00012,14.43619]
[1777205832680,38.59,77990.61,0.0,-0.82105,0.00012,14.40381]
[1777205837711,38.6,77987.84,0.0,-0.82137,0.00012,14.38717]
[1777205842746,38.6,77984.16,0.0,-0.82181,0.00012,14.36436]
[1777205847782,38.6,77984.67,0.0,-0.82174,0.00012,14.36798]
[1777205852821,38.6,77985.63,0.0,-0.82166,0.00012,14.3693]
[1777205857853,38.6,77985.13,0.0,-0.82172,0.00012,14.36637]
[1777205862886,38.6,77984.26,0.0,-0.82182,0.00012,14.36114]
[1777205868929,38.61,77985.58,0.0,-0.82164,0.00012,14.37008]
[1777205876984,38.61,77989.93,0.0,-0.8211,0.00012,14.3985]
[1777205880011,38.61,77984.49,0.0,-0.82176,0.00012,14.36386]
[1777205885041,38.61,77983.59,0.0,-0.82187,0.00012,14.35852]
[1777205890075,38.61,77984.65,0.0,-0.82173,0.00012,14.36575]
[1777205895111,38.61,77985.5,0.0,-0.82161,0.00012,14.37163]
[1777205903167,38.61,77986.37,0.0,-0.82149,0.00012,14.3779]
[1777205909210,38.62,77987.47,0.0,-0.82135,0.00012,14.38534]
[1777205914243,38.62,77992.78,0.0,-0.82074,0.00012,14.41457]
[1777205919279,38.62,77988.11,0.0,-0.82131,0.00012,14.38492]
[1777205924314,38.62,77985.7,0.0,-0.8216,0.00012,14.36976]
[1777205929349,38.62,77982.33,0.0,-0.82201,0.00012,14.34841]
[1777205934385,38.62,77984.28,0.0,-0.82176,0.00012,14.36118]
[1777205942441,38.62,77985.1,0.0,-0.82165,0.00012,14.36675]
[1777205948057,38.62,77986.09,0.0,-0.82153,0.00012,14.37313]
[1777205955531,38.62,77986.73,0.0,-0.82145,0.00012,14.37726]
[1777205960567,38.62,77986.74,0.0,-0.82145,0.00012,14.37733]
[1777205965601,38.62,77987.29,0.0,-0.82138,0.00012,14.3812]
[1777205970636,38.62,77987.4,0.0,-0.82135,0.00012,14.38248]
[1777205976678,38.63,77987.76,0.0,-0.82134,0.00012,14.38032]
[1777205981713,38.63,77988.19,0.0,-0.82128,0.00012,14.38373]
[1777205986749,38.63,77988.56,0.0,-0.82122,0.00012,14.38663]
[1777205994804,38.63,77988.84,0.0,-0.82117,0.00012,14.38924]
[1777205999842,38.63,77990.08,0.0,-0.82101,0.00012,14.39764]
[1777206008479,38.64,77989.86,0.0,-0.82102,0.00012,14.39696]
[1777206013937,38.64,77988.8,0.0,-0.82114,0.00012,14.39074]
[1777206018972,38.64,77989.0,0.0,-0.82111,0.00012,14.39251]
[1777206024010,38.64,77988.98,0.0,-0.8211,0.00012,14.39287]
[1777206029043,38.64,77989.07,0.0,-0.82108,0.00012,14.39394]
[1777206030051,38.64,77998.77,0.0,-0.81988,0.00012,14.45614]
[1777206031061,38.64,77997.37,0.0,-0.8201,0.00012,14.44206]
[1777206036092,38.64,77994.21,0.0,-0.82049,0.00012,14.42202]
[1777206041127,38.64,77992.6,0.0,-0.82068,0.00012,14.41193]
[1777206046162,38.64,77988.66,0.0,-0.82116,0.00012,14.38691]
[1777206051197,38.65,77987.61,0.0,-0.82128,0.00012,14.38048]
[1777206056231,38.65,77986.9,0.0,-0.82137,0.00012,14.3762]
[1777206061267,38.65,77986.49,0.0,-0.82141,0.00012,14.37384]
[1777206066301,38.65,77985.4,0.0,-0.82154,0.00012,14.36709]
[1777206074359,38.65,77983.94,0.0,-0.82171,0.00012,14.35812]
[1777206080400,38.65,77983.22,0.0,-0.8218,0.00012,14.35377]
[1777206086443,38.65,77982.52,0.0,-0.82188,0.00012,14.34953]
[1777206091478,38.65,77979.72,0.0,-0.82226,0.00012,14.3266]
[1777206096513,38.65,77980.17,0.0,-0.82221,0.00012,14.32967]
[1777206101548,38.65,77983.78,0.0,-0.82176,0.00012,14.35294]
[1777206106582,38.65,77983.2,0.0,-0.82183,0.00012,14.34923]
[1777206111618,38.65,77987.5,0.0,-0.8213,0.00012,14.37676]
[1777206113631,38.65,77994.08,0.0,-0.8205,0.00012,14.4188]
[1777206116652,38.65,77992.46,0.0,-0.8207,0.00012,14.40823]
[1777206121687,38.65,77994.44,0.0,-0.82046,0.00012,14.42054]
[1777206126723,38.65,77995.35,0.0,-0.82036,0.00012,14.42588]
[1777206129333,38.65,78008.45,0.0,-0.81875,0.00012,14.50939]
[1777206130750,38.65,78006.96,0.0,-0.81894,0.00012,14.49977]
[1777206135787,38.65,78010.56,0.0,-0.81849,0.00012,14.52287]
[1777206140822,38.65,78013.76,0.0,-0.81809,0.00012,14.54346]
[1777206145862,38.65,78018.21,0.0,-0.81754,0.00012,14.57188]
[1777206150892,38.65,78019.69,0.0,-0.81736,0.00012,14.58108]
[1777206155926,38.65,78021.65,0.0,-0.81717,0.00012,14.58811]
[1777206161968,38.64,78023.63,0.0,-0.81694,0.00012,14.59992]
[1777206168018,38.64,78025.19,0.0,-0.81677,0.00012,14.60869]
[1777206173046,38.64,78026.1,0.0,-0.81667,0.00012,14.61353]
[1777206180097,38.63,78026.27,0.0,-0.81668,0.00012,14.61331]
[1777206187145,38.63,78026.98,0.0,-0.81661,0.00012,14.61699]
[1777206192179,38.63,78029.49,0.0,-0.8163,0.00012,14.63281]
[1777206197214,38.63,78029.49,0.0,-0.8163,0.00012,14.63258]
[1777206202250,38.63,78030.44,0.0,-0.81619,0.00013,14.63843]
[1777206210305,38.63,78031.54,0.0,-0.81606,0.00013,14.64503]
[1777206215341,38.63,78031.99,0.0,-0.81606,0.00013,14.6425]
[1777206220376,38.62,78031.99,0.0,-0.81606,0.00013,14.64226]
[1777206225411,38.62,78025.01,0.0,-0.81694,0.00012,14.59744]
[1777206230445,38.62,78025.42,0.0,-0.81688,0.00012,14.60011]
[1777206235480,38.62,78026.59,0.0,-0.81674,0.00012,14.60767]
[1777206240515,38.62,78026.79,0.0,-0.81671,0.00012,14.60904]
[1777206245552,38.62,78025.99,0.0,-0.81681,0.00012,14.60405]
[1777206250590,38.63,78026.06,0.0,-0.8168,0.00012,14.60463]
[1777206255625,38.63,78025.95,0.0,-0.8168,0.00012,14.60421]
[1777206260660,38.63,78023.79,0.0,-0.81706,0.00012,14.59083]
[1777206265696,38.63,78021.66,0.0,-0.81732,0.00012,14.57771]
[1777206270735,38.63,78015.59,0.0,-0.81807,0.00012,14.53932]
[1777206276782,38.63,78013.87,0.0,-0.81831,0.00012,14.52391]
[1777206281816,38.63,78014.14,0.0,-0.81827,0.00012,14.52627]
[1777206290453,38.64,78014.92,0.0,-0.81815,0.00012,14.53235]
[1777206295917,38.64,78013.54,0.0,-0.81831,0.00012,14.5241]
[1777206300952,38.64,78011.69,0.0,-0.81853,0.00012,14.51288]
[1777206305995,38.64,78008.46,0.0,-0.81891,0.00012,14.49288]
[1777206311032,38.65,78008.4,0.0,-0.8189,0.00012,14.49325]
[1777206316068,38.65,78007.9,0.0,-0.81896,0.00012,14.49056]
[1777206324124,38.65,78007.73,0.0,-0.81896,0.00012,14.49015]
[1777206330734,38.65,78007.25,0.0,-0.81903,0.00012,14.4869]
[1777206336208,38.65,78007.25,0.0,-0.81908,0.00012,14.48125]
[1777206341244,38.65,78003.85,0.0,-0.81951,0.00012,14.45918]
[1777206346278,38.65,78003.87,0.0,-0.81951,0.00012,14.45902]
[1777206351313,38.64,78003.32,0.0,-0.81959,0.00012,14.45508]
[1777206356348,38.64,78001.83,0.0,-0.81979,0.00012,14.44497]
[1777206362391,38.64,77999.2,0.0,-0.82013,0.00012,14.4272]
[1777206367426,38.64,77996.7,0.0,-0.82045,0.00012,14.41042]
[1777206375482,38.63,77996.43,0.0,-0.82052,0.00012,14.40689]
[1777206381084,38.63,77994.59,0.0,-0.82077,0.00012,14.39385]
[1777206387571,38.62,77994.59,0.0,-0.82081,0.00012,14.3921]
[1777206395621,38.62,77993.11,0.0,-0.82108,0.00012,14.37553]
[1777206401231,38.61,77992.91,0.0,-0.82113,0.00012,14.37282]
[1777206406698,38.61,77992.91,0.0,-0.82114,0.00012,14.37211]
[1777206419790,38.61,77992.75,0.0,-0.82118,0.00012,14.37004]
[1777206423818,38.61,77998.27,0.0,-0.82051,0.00012,14.40508]
[1777206429861,38.61,78001.11,0.0,-0.82016,0.00012,14.42327]
[1777206434895,38.61,78003.35,0.0,-0.81988,0.00012,14.43782]
[1777206439931,38.61,78005.29,0.0,-0.81963,0.00012,14.45066]
[1777206444965,38.61,78007.09,0.0,-0.8194,0.00012,14.46249]
[1777206450001,38.61,78008.71,0.0,-0.81919,0.00012,14.4733]
[1777206455037,38.61,78009.72,0.0,-0.81911,0.00012,14.47508]
[1777206460073,38.61,78010.48,0.0,-0.819,0.00012,14.48043]
[1777206467123,38.61,78011.06,0.0,-0.81892,0.00012,14.48482]
[1777206472158,38.62,78015.39,0.0,-0.81837,0.00012,14.51301]
[1777206477196,38.62,78020.07,0.0,-0.81778,0.00012,14.54339]
[1777206482227,38.62,78020.37,0.0,-0.81774,0.00012,14.54549]
[1777206487270,38.62,78021.63,0.0,-0.81758,0.00012,14.55378]
[1777206489277,38.62,78010.33,0.0,-0.81898,0.00012,14.48169]
[1777206493304,38.62,78004.15,0.0,-0.81975,0.00012,14.44197]
[1777206497333,38.62,77998.54,0.0,-0.82043,0.00012,14.40632]
[1777206501935,38.62,77993.42,0.0,-0.82106,0.00012,14.37375]
[1777206504381,38.62,77987.49,0.0,-0.82178,0.00012,14.33601]
[1777206509417,38.62,77983.13,0.0,-0.8223,0.00012,14.30871]
[1777206516465,38.63,77979.34,0.0,-0.8228,0.00012,14.28032]
[1777206521500,38.63,77976.5,0.0,-0.82313,0.00012,14.26298]
[1777206526535,38.63,77976.46,0.0,-0.82312,0.00012,14.26352]
[1777206529557,38.63,77968.53,0.0,-0.82407,0.00012,14.21316]
[1777206532578,38.63,77967.61,0.0,-0.82418,0.00012,14.20772]
[1777206537613,38.64,77968.32,0.0,-0.82408,0.00012,14.2129]
[1777206543655,38.64,77971.84,0.0,-0.82364,0.00012,14.23615]
[1777206548697,38.64,77968.23,0.0,-0.82407,0.00012,14.21351]
[1777206553727,38.64,77965.0,0.0,-0.82445,0.00012,14.19332]
[1777206555741,38.64,77959.6,0.0,-0.8251,0.00012,14.15893]
[1777206559770,38.64,77955.66,0.0,-0.82556,0.00012,14.13431]
[1777206564807,38.65,77954.36,0.0,-0.82571,0.00012,14.12641]
[1777206566819,38.65,77959.61,0.0,-0.82507,0.00012,14.16021]
[1777206569840,38.65,77962.34,0.0,-0.82474,0.00012,14.17775]
[1777206574874,38.65,77965.06,0.0,-0.82446,0.00012,14.19001]
[1777206579911,38.65,77965.06,0.0,-0.82446,0.00012,14.18987]
[1777206584944,38.65,77964.38,0.0,-0.82455,0.00012,14.18536]
[1777206589980,38.65,77963.87,0.0,-0.82461,0.00012,14.18195]
[1777206595019,38.64,77965.53,0.0,-0.82441,0.00012,14.19242]
[1777206600054,38.64,77964.74,0.0,-0.82451,0.00012,14.18715]
[1777206605090,38.64,77964.46,0.0,-0.82455,0.00012,14.18518]
[1777206606096,38.64,77957.55,0.0,-0.82539,0.00012,14.14081]
[1777206607106,38.64,77955.79,0.0,-0.8256,0.00012,14.12953]
[1777206612139,38.64,77957.96,0.0,-0.82534,0.00012,14.14362]
[1777206617174,38.64,77957.95,0.0,-0.82534,0.00012,14.1437]
[1777206622776,38.64,77958.53,0.0,-0.82526,0.00012,14.14762]
[1777206628251,38.65,77959.33,0.0,-0.82516,0.00012,14.15294]
[1777206633285,38.65,77957.52,0.0,-0.82543,0.00012,14.13638]
[1777206638322,38.65,77960.13,0.0,-0.8251,0.00012,14.15341]
[1777206644362,38.65,77960.52,0.0,-0.82505,0.00012,14.15612]
[1777206649397,38.65,77959.87,0.0,-0.82513,0.00012,14.15213]
[1777206654432,38.65,77959.22,0.0,-0.8252,0.00012,14.14821]
[1777206659467,38.65,77958.88,0.0,-0.82524,0.00012,14.14626]
[1777206668530,38.65,77957.95,0.0,-0.82534,0.00012,14.1407]
[1777206675580,38.65,77958.39,0.0,-0.82529,0.00012,14.14366]
[1777206680615,38.65,77958.99,0.0,-0.82521,0.00012,14.14785]
[1777206685650,38.65,77957.11,0.0,-0.82543,0.00012,14.13613]
[1777206690687,38.65,77956.88,0.0,-0.82545,0.00012,14.13489]
[1777206699751,38.66,77956.94,0.0,-0.82548,0.00012,14.13061]
[1777206704784,38.66,77958.23,0.0,-0.82532,0.00012,14.1393]
[1777206707808,38.66,77964.59,0.0,-0.82454,0.00012,14.18029]
[1777206712841,38.66,77968.65,0.0,-0.82405,0.00012,14.20634]
[1777206717877,38.66,77966.66,0.0,-0.82429,0.00012,14.19348]
[1777206722911,38.66,77965.98,0.0,-0.82438,0.00012,14.18893]
[1777206727946,38.66,77962.0,0.0,-0.82486,0.00012,14.16333]
[1777206732981,38.66,77962.15,0.0,-0.82485,0.00012,14.16424]
[1777206738015,38.66,77958.7,0.0,-0.82526,0.00012,14.14235]
[1777206743051,38.66,77959.34,0.0,-0.82518,0.00012,14.14658]
[1777206748087,38.66,77959.48,0.0,-0.82516,0.00012,14.14757]
[1777206754130,38.66,77960.39,0.0,-0.8251,0.00012,14.14829]
[1777206759165,38.66,77960.66,0.0,-0.82506,0.00012,14.15004]
[1777206764201,38.66,77960.35,0.0,-0.8251,0.00012,14.14796]
[1777206770244,38.66,77960.5,0.0,-0.8251,0.00012,14.14829]
[1777206775280,38.66,77960.78,0.0,-0.82506,0.00012,14.15024]
[1777206782329,38.66,77963.56,0.0,-0.82472,0.00012,14.16803]
[1777206787364,38.66,77964.06,0.0,-0.82466,0.00012,14.1712]
[1777206792402,38.66,77963.67,0.0,-0.82472,0.00012,14.16848]
[1777206799454,38.65,77964.2,0.0,-0.82466,0.00012,14.17119]
[1777206804489,38.65,77964.27,0.0,-0.82467,0.00012,14.17114]
[1777206809523,38.65,77966.45,0.0,-0.82441,0.00012,14.18443]
[1777206814559,38.65,77966.7,0.0,-0.82444,0.00012,14.1803]
[1777206820600,38.65,77967.0,0.0,-0.82442,0.00012,14.18153]
[1777206826642,38.64,77967.04,0.0,-0.82443,0.00012,14.18106]
[1777206831677,38.64,77968.24,0.0,-0.8243,0.00012,14.18809]
[1777206836714,38.64,77968.16,0.0,-0.82432,0.00012,14.18689]
[1777206841748,38.64,77967.66,0.0,-0.82439,0.00012,14.18302]
[1777206846782,38.64,77967.51,0.0,-0.82442,0.00012,14.18145]
[1777206851818,38.63,77966.73,0.0,-0.82453,0.00012,14.17589]
[1777206856853,38.63,77966.37,0.0,-0.82458,0.00012,14.17309]
[1777206861888,38.63,77965.89,0.0,-0.82465,0.00012,14.16956]
[1777206866922,38.63,77965.61,0.0,-0.82469,0.00012,14.16731]
[1777206871957,38.63,77965.78,0.0,-0.82472,0.00012,14.1633]
[1777206876993,38.63,77964.49,0.0,-0.82487,0.00012,14.15544]
[1777206882028,38.63,77965.24,0.0,-0.82477,0.00012,14.16068]
[1777206887063,38.63,77965.04,0.0,-0.82478,0.00012,14.15981]
[1777206893106,38.63,77965.21,0.0,-0.82475,0.00012,14.16141]
[1777206898142,38.64,77965.24,0.0,-0.82474,0.00012,14.16204]
[1777206903177,38.64,77965.23,0.0,-0.82473,0.00012,14.16241]
[1777206909219,38.64,77965.51,0.0,-0.82469,0.00012,14.16474]
[1777206914826,38.64,77965.98,0.0,-0.82462,0.00012,14.16826]
[1777206920292,38.64,77965.98,0.0,-0.82461,0.00012,14.16863]
[1777206930366,38.64,77966.01,0.0,-0.8246,0.00012,14.16949]
[1777206941443,38.65,77965.87,0.0,-0.82465,0.00012,14.16428]
[1777206950506,38.65,77966.05,0.0,-0.82461,0.00012,14.16616]
[1777206955542,38.65,77965.97,0.0,-0.82461,0.00012,14.16607]
[1777206962591,38.65,77965.75,0.0,-0.82463,0.00012,14.16526]
[1777206967626,38.65,77965.9,0.0,-0.8246,0.00012,14.16665]
[1777206972660,38.65,77966.04,0.0,-0.82458,0.00012,14.16797]
[1777206977696,38.66,77966.52,0.0,-0.82451,0.00012,14.17153]
[1777206983737,38.66,77967.56,0.0,-0.82437,0.00012,14.17863]
[1777206990788,38.66,77967.25,0.0,-0.8244,0.00012,14.17716]
[1777206995822,38.66,77967.96,0.0,-0.82435,0.00012,14.17693]
[1777207003878,38.66,77968.18,0.0,-0.82432,0.00012,14.17881]
[1777207009920,38.66,77967.84,0.0,-0.82435,0.00012,14.17694]
[1777207015527,38.66,77967.28,0.0,-0.82442,0.00012,14.17362]
[1777207020997,38.66,77967.04,0.0,-0.82444,0.00012,14.17241]
[1777207026032,38.66,77967.01,0.0,-0.82444,0.00012,14.17248]
[1777207028046,38.67,77973.82,0.0,-0.8236,0.00012,14.21624]
[1777207029053,38.67,77974.67,0.0,-0.8235,0.00012,14.22168]
[1777207035096,38.66,77974.13,0.0,-0.82357,0.00012,14.21816]
[1777207040131,38.66,77973.39,0.0,-0.82366,0.00012,14.21322]
[1777207045166,38.66,77973.08,0.0,-0.82371,0.00012,14.21084]
[1777207050201,38.66,77973.12,0.0,-0.82371,0.00012,14.21068]
[1777207055237,38.66,77973.2,0.0,-0.82375,0.00012,14.20583]
[1777207060272,38.66,77972.96,0.0,-0.82378,0.00012,14.20419]
[1777207065308,38.66,77974.57,0.0,-0.8236,0.00012,14.21401]
[1777207070342,38.66,77973.0,0.0,-0.8238,0.00012,14.20351]
[1777207075378,38.66,77972.41,0.0,-0.82388,0.00012,14.19933]
[1777207080413,38.66,77972.7,0.0,-0.82385,0.00012,14.20078]
[1777207086024,38.65,77972.46,0.0,-0.82389,0.00012,14.19873]
[1777207091489,38.65,77974.17,0.0,-0.82369,0.00012,14.20925]
[1777207096525,38.65,77975.91,0.0,-0.82349,0.00012,14.21993]
[1777207102566,38.65,77977.59,0.0,-0.82328,0.00012,14.2308]
[1777207107602,38.65,77978.17,0.0,-0.8232,0.00012,14.23487]
[1777207112637,38.65,77978.36,0.0,-0.82322,0.00012,14.23126]
[1777207119685,38.66,77979.2,0.0,-0.82311,0.00012,14.23709]
[1777207124722,38.66,77977.26,0.0,-0.82334,0.00012,14.22495]
[1777207134791,38.66,77976.5,0.0,-0.82342,0.00012,14.22062]
[1777207141842,38.66,77976.91,0.0,-0.82337,0.00012,14.2234]
[1777207146876,38.66,77977.18,0.0,-0.82333,0.00012,14.22518]
[1777207151911,38.66,77977.04,0.0,-0.82335,0.00012,14.22456]
[1777207156945,38.66,77976.51,0.0,-0.82341,0.00012,14.2214]
[1777207162989,38.66,77976.55,0.0,-0.8234,0.00012,14.2218]
[1777207168028,38.66,77975.2,0.0,-0.82357,0.00012,14.21282]
[1777207173061,38.66,77975.37,0.0,-0.82361,0.00012,14.20825]
[1777207178093,38.66,77975.0,0.0,-0.82366,0.00012,14.20541]
[1777207183128,38.66,77975.01,0.0,-0.82366,0.00012,14.20546]
[1777207188163,38.66,77975.85,0.0,-0.82355,0.00012,14.21114]
[1777207194204,38.66,77975.76,0.0,-0.82356,0.00012,14.2109]
[1777207201253,38.66,77976.07,0.0,-0.82352,0.00012,14.21276]
[1777207206288,38.66,77976.19,0.0,-0.82351,0.00012,14.21349]
[1777207211324,38.66,77976.72,0.0,-0.82345,0.00012,14.2166]
[1777207216359,38.65,77971.51,0.0,-0.8241,0.00012,14.18255]
[1777207218373,38.65,77967.39,0.0,-0.8246,0.00012,14.1559]
[1777207224416,38.65,77969.45,0.0,-0.82436,0.00012,14.1687]
[1777207231463,38.65,77970.41,0.0,-0.82429,0.00012,14.16976]
[1777207236499,38.65,77971.83,0.0,-0.82412,0.00012,14.1786]
[1777207245562,38.65,77974.28,0.0,-0.82383,0.00012,14.19385]
[1777207250597,38.65,77971.77,0.0,-0.82414,0.00012,14.17754]
[1777207255633,38.65,77971.05,0.0,-0.82423,0.00012,14.17284]
[1777207260668,38.65,77969.85,0.0,-0.82438,0.00012,14.16508]
[1777207265703,38.65,77969.5,0.0,-0.82442,0.00012,14.1631]
[1777207270738,38.65,77965.67,0.0,-0.82489,0.00012,14.13815]
[1777207277360,38.65,77965.64,0.0,-0.82489,0.00012,14.13808]
[1777207283829,38.65,77965.73,0.0,-0.82488,0.00012,14.13891]
[1777207289870,38.65,77965.31,0.0,-0.82493,0.00012,14.13602]
[1777207295912,38.65,77965.47,0.0,-0.82497,0.00012,14.1314]
[1777207301956,38.65,77965.26,0.0,-0.825,0.00012,14.12962]
[1777207307570,38.65,77965.33,0.0,-0.825,0.00012,14.12963]
[1777207315048,38.64,77965.75,0.0,-0.82496,0.00012,14.13183]
[1777207322098,38.64,77965.87,0.0,-0.82496,0.00012,14.13206]
[1777207327710,38.64,77966.27,0.0,-0.82491,0.00012,14.13432]
[1777207333177,38.64,77965.0,0.0,-0.82507,0.00012,14.12594]
[1777207338212,38.64,77963.87,0.0,-0.82522,0.00012,14.11844]
[1777207343246,38.64,77966.02,0.0,-0.82496,0.00012,14.1319]
[1777207349288,38.64,77966.26,0.0,-0.82494,0.00012,14.13301]
[1777207354323,38.64,77965.66,0.0,-0.82507,0.00012,14.12366]
[1777207359359,38.64,77965.83,0.0,-0.82505,0.00012,14.12442]
[1777207364394,38.63,77964.92,0.0,-0.82517,0.00012,14.11829]
[1777207369428,38.63,77965.64,0.0,-0.82509,0.00012,14.12264]
[1777207375473,38.63,77965.88,0.0,-0.82506,0.00012,14.12386]
[1777207379500,38.63,77960.29,0.0,-0.82575,0.00012,14.08787]
[1777207384534,38.63,77959.53,0.0,-0.82584,0.00012,14.08304]
[1777207389569,38.63,77963.63,0.0,-0.82534,0.00012,14.10941]
[1777207394605,38.63,77964.09,0.0,-0.82528,0.00012,14.11237]
[1777207399639,38.63,77964.68,0.0,-0.82521,0.00012,14.1162]
[1777207405681,38.63,77965.54,0.0,-0.8251,0.00012,14.12182]
[1777207411723,38.63,77965.89,0.0,-0.82511,0.00012,14.11902]
[1777207418772,38.63,77966.21,0.0,-0.82506,0.00012,14.1213]
[1777207423808,38.64,77965.34,0.0,-0.82516,0.00012,14.11592]
[1777207428844,38.64,77965.98,0.0,-0.82508,0.00012,14.12026]
[1777207433878,38.64,77965.65,0.0,-0.82512,0.00012,14.11836]
[1777207439921,38.64,77966.35,0.0,-0.82503,0.00012,14.1231]
[1777207444957,38.64,77966.49,0.0,-0.82501,0.00012,14.12416]
[1777207449993,38.64,77965.53,0.0,-0.82512,0.00012,14.11815]
[1777207455029,38.64,77966.26,0.0,-0.82503,0.00012,14.12297]
[1777207460064,38.64,77966.81,0.0,-0.82496,0.00012,14.1266]
[1777207466104,38.64,77966.04,0.0,-0.82505,0.00012,14.12176]
[1777207471140,38.64,77961.4,0.0,-0.82566,0.00012,14.08691]
[1777207473153,38.64,77959.41,0.0,-0.8259,0.00012,14.07426]
[1777207478765,38.64,77960.41,0.0,-0.82577,0.00012,14.08107]
[1777207484231,38.64,77961.21,0.0,-0.82567,0.00012,14.08653]
[1777207489266,38.64,77961.43,0.0,-0.82564,0.00012,14.08817]
[1777207494302,38.64,77961.88,0.0,-0.82558,0.00012,14.09125]
[1777207499335,38.64,77960.61,0.0,-0.82573,0.00012,14.08329]
[1777207505378,38.64,77956.63,0.0,-0.82621,0.00012,14.05803]
[1777207510412,38.65,77952.52,0.0,-0.8267,0.00012,14.03195]
[1777207515449,38.65,77951.65,0.0,-0.82681,0.00012,14.02635]
[1777207520484,38.65,77946.45,0.0,-0.82743,0.00012,13.99301]
[1777207525518,38.65,77944.46,0.0,-0.82767,0.00012,13.98033]
[1777207530554,38.65,77940.58,0.0,-0.82814,0.00012,13.95541]
[1777207535589,38.65,77937.88,0.0,-0.82851,0.00012,13.93322]
[1777207540625,38.65,77932.92,0.0,-0.82909,0.00012,13.90173]
[1777207541631,38.65,77921.25,0.0,-0.83049,0.00012,13.82664]
[1777207542641,38.65,77920.9,0.0,-0.83053,0.00012,13.82439]
[1777207547676,38.65,77923.19,0.0,-0.83026,0.00012,13.83924]
[1777207552709,38.65,77924.27,0.0,-0.83013,0.00012,13.8463]
[1777207557744,38.65,77922.55,0.0,-0.83033,0.00012,13.83543]
[1777207561777,38.65,77915.16,0.0,-0.83121,0.00012,13.78811]
[1777207562781,38.65,77904.42,0.0,-0.83248,0.00012,13.71916]
[1777207563789,38.65,77896.34,0.0,-0.83343,0.00012,13.66738]
[1777207564800,38.65,77884.67,0.0,-0.83481,0.00012,13.59235]
[1777207565802,38.65,77890.4,0.0,-0.83413,0.00012,13.6293]
[1777207566809,38.65,77886.67,0.0,-0.83457,0.00012,13.60537]
[1777207569832,38.65,77880.12,0.0,-0.83533,0.00012,13.56352]
[1777207572850,38.65,77874.74,0.0,-0.83596,0.00012,13.52936]
[1777207573858,38.65,77859.29,0.0,-0.83776,0.00012,13.4299]
[1777207574865,38.65,77857.08,0.0,-0.83801,0.00012,13.41571]
[1777207576895,38.65,77835.82,0.0,-0.84047,0.00011,13.27892]
[1777207577901,38.65,77814.97,0.0,-0.84286,0.00011,13.14473]
[1777207578908,38.65,77810.0,0.0,-0.84342,0.00011,13.11281]
[1777207580921,38.65,77796.72,0.0,-0.84492,0.00011,13.02764]
[1777207581928,38.65,77789.83,0.0,-0.8457,0.00011,12.98347]
[1777207582936,38.65,77788.88,0.0,-0.8458,0.00011,12.97753]
[1777207583942,38.65,77782.05,0.0,-0.84656,0.00011,12.93383]
[1777207584950,38.65,77781.65,0.0,-0.8466,0.00011,12.93148]
[1777207589986,38.66,77785.43,0.0,-0.84615,0.00011,12.95765]
[1777207595020,38.66,77784.85,0.0,-0.84626,0.00011,12.94881]
[1777207597033,38.66,77776.52,0.0,-0.84718,0.00011,12.89568]
[1777207602069,38.66,77773.94,0.0,-0.84746,0.00011,12.88003]
[1777207607106,38.67,77772.39,0.0,-0.84761,0.00011,12.87124]
[1777207612140,38.67,77775.91,0.0,-0.84719,0.00011,12.895]
[1777207613147,38.67,77785.17,0.0,-0.84615,0.00011,12.95466]
[1777207614154,38.67,77783.73,0.0,-0.84632,0.00011,12.9454]
[1777207615161,38.67,77777.46,0.0,-0.84702,0.00011,12.90513]
[1777207616167,38.67,77778.98,0.0,-0.84685,0.00011,12.91493]
[1777207618181,38.67,77771.74,0.0,-0.84766,0.00011,12.86852]
[1777207620196,38.67,77769.72,0.0,-0.84788,0.00011,12.85573]
[1777207623217,38.67,77776.44,0.0,-0.84712,0.00011,12.89917]
[1777207624225,38.67,77785.33,0.0,-0.84613,0.00011,12.9563]
[1777207625239,38.67,77789.39,0.0,-0.84567,0.00011,12.98235]
[1777207627244,38.67,77794.05,0.0,-0.84513,0.00011,13.01288]
[1777207629831,38.68,77799.72,0.0,-0.84448,0.00011,13.0501]
[1777207634293,38.68,77811.42,0.0,-0.84314,0.00011,13.12623]
[1777207635300,38.68,77816.78,0.0,-0.84252,0.00011,13.16084]
[1777207636310,38.68,77827.45,0.0,-0.8413,0.00011,13.22952]
[1777207637315,38.68,77832.95,0.0,-0.84067,0.00011,13.2649]
[1777207638322,38.68,77835.17,0.0,-0.84042,0.00011,13.27915]
[1777207639903,38.68,77841.51,0.0,-0.83969,0.00012,13.32006]
[1777207645373,38.68,77843.43,0.0,-0.83946,0.00012,13.33255]
[1777207650406,38.68,77845.96,0.0,-0.83917,0.00012,13.34875]
[1777207655442,38.68,77847.39,0.0,-0.83905,0.00012,13.35312]
[1777207660048,38.68,77833.66,0.0,-0.84063,0.00011,13.26484]
[1777207660477,38.68,77833.66,0.0,-0.84063,0.00011,13.26495]
[1777207661483,38.68,77826.93,0.0,-0.84139,0.00011,13.22186]
[1777207664504,38.68,77832.6,0.0,-0.84074,0.00011,13.25875]
[1777207670119,38.69,77836.68,0.0,-0.84026,0.00011,13.28552]
[1777207675581,38.69,77837.0,0.0,-0.84021,0.00011,13.28804]
[1777207680617,38.69,77837.36,0.0,-0.84017,0.00011,13.29068]
[1777207685651,38.69,77836.72,0.0,-0.84023,0.00011,13.28686]
[1777207690687,38.69,77834.74,0.0,-0.84046,0.00011,13.27445]
[1777207695721,38.69,77835.56,0.0,-0.84036,0.00011,13.28]
[1777207700759,38.69,77838.49,0.0,-0.84002,0.00012,13.29902]
[1777207705794,38.69,77840.33,0.0,-0.8398,0.00012,13.31099]
[1777207710829,38.69,77836.82,0.0,-0.8402,0.00011,13.28861]
[1777207713850,38.69,77829.97,0.0,-0.84103,0.00011,13.23962]
[1777207717879,38.69,77829.38,0.0,-0.84109,0.00011,13.23632]
[1777207723921,38.69,77831.39,0.0,-0.84085,0.00011,13.24974]
[1777207728956,38.7,77828.21,0.0,-0.84121,0.00011,13.2298]
[1777207733990,38.7,77827.58,0.0,-0.84127,0.00011,13.22627]
[1777207739026,38.7,77828.85,0.0,-0.84111,0.00011,13.23495]
[1777207743055,38.7,77834.54,0.0,-0.84046,0.00011,13.27181]
[1777207748089,38.7,77837.99,0.0,-0.84005,0.00012,13.29426]
[1777207753123,38.7,77841.71,0.0,-0.83962,0.00012,13.31832]
[1777207758158,38.7,77842.94,0.0,-0.83948,0.00012,13.32648]
[1777207763193,38.7,77843.34,0.0,-0.83942,0.00012,13.32937]
[1777207768229,38.7,77845.4,0.0,-0.83918,0.00012,13.34291]
[1777207773264,38.7,77843.03,0.0,-0.8395,0.00012,13.32273]
[1777207778299,38.7,77841.55,0.0,-0.83967,0.00012,13.31335]
[1777207784341,38.71,77841.05,0.0,-0.83972,0.00012,13.31033]
[1777207789375,38.71,77841.81,0.0,-0.83963,0.00012,13.31533]
[1777207794410,38.71,77843.81,0.0,-0.8394,0.00012,13.32827]
[1777207799446,38.71,77847.06,0.0,-0.83902,0.00012,13.34916]
[1777207804482,38.71,77849.97,0.0,-0.83869,0.00012,13.3678]
[1777207808510,38.71,77857.8,0.0,-0.83778,0.00012,13.41794]
[1777207811109,38.7,77860.58,0.0,-0.83747,0.00012,13.43546]
[1777207814552,38.7,77867.66,0.0,-0.83665,0.00012,13.4805]
[1777207819587,38.7,77864.91,0.0,-0.83699,0.00012,13.46189]
[1777207821178,38.7,77860.88,0.0,-0.83746,0.00012,13.4357]
[1777207827643,38.7,77861.94,0.0,-0.83736,0.00012,13.44146]
[1777207832679,38.69,77866.89,0.0,-0.83685,0.00012,13.46735]
[1777207837714,38.69,77868.87,0.0,-0.83663,0.00012,13.47912]
[1777207842748,38.69,77873.16,0.0,-0.83615,0.00012,13.50555]
[1777207847784,38.69,77872.69,0.0,-0.83622,0.00012,13.50166]
[1777207854833,38.68,77873.64,0.0,-0.83613,0.00012,13.50699]
[1777207859868,38.68,77873.79,0.0,-0.83612,0.00012,13.50751]
[1777207864903,38.68,77876.63,0.0,-0.8358,0.00012,13.52525]
[1777207868931,38.68,77881.87,0.0,-0.83519,0.00012,13.55837]
[1777207873966,38.68,77881.71,0.0,-0.83523,0.00012,13.55655]
[1777207879002,38.67,77878.47,0.0,-0.83562,0.00012,13.53487]
[1777207883029,38.67,77866.33,0.0,-0.83706,0.00012,13.45599]
[1777207884037,38.67,77862.32,0.0,-0.83753,0.00012,13.42995]
[1777207889072,38.67,77862.8,0.0,-0.83749,0.00012,13.43186]
[1777207894108,38.66,77863.23,0.0,-0.83751,0.00012,13.42823]
[1777207899143,38.66,77866.06,0.0,-0.83721,0.00012,13.44523]
[1777207904177,38.66,77867.43,0.0,-0.83707,0.00012,13.45286]
[1777207906192,38.66,77873.42,0.0,-0.83638,0.00012,13.4909]
[1777207911227,38.66,77872.45,0.0,-0.8365,0.00012,13.48438]
[1777207916262,38.65,77872.74,0.0,-0.83647,0.00012,13.48593]
[1777207922304,38.65,77874.68,0.0,-0.83625,0.00012,13.49787]
[1777207927338,38.65,77877.95,0.0,-0.83588,0.00012,13.51852]
[1777207932374,38.65,77882.8,0.0,-0.83532,0.00012,13.54929]
[1777207937409,38.65,77884.08,0.0,-0.83518,0.00012,13.55692]
[1777207942444,38.65,77887.47,0.0,-0.8348,0.00012,13.57744]
[1777207947478,38.64,77887.81,0.0,-0.83479,0.00012,13.57829]
[1777207952514,38.64,77886.95,0.0,-0.83496,0.00012,13.56635]
[1777207957549,38.64,77887.55,0.0,-0.83489,0.00012,13.56994]
[1777207962583,38.63,77888.52,0.0,-0.8348,0.00012,13.57537]
[1777207967618,38.63,77886.84,0.0,-0.83501,0.00012,13.56351]
[1777207972653,38.63,77885.71,0.0,-0.83516,0.00012,13.55527]
[1777207977689,38.63,77883.66,0.0,-0.83541,0.00012,13.54163]
[1777207982725,38.63,77882.15,0.0,-0.8356,0.00012,13.53144]
[1777207987759,38.62,77881.57,0.0,-0.83568,0.00012,13.52711]
[1777207992794,38.62,77879.74,0.0,-0.8359,0.00012,13.51482]
[1777207997828,38.62,77878.63,0.0,-0.83604,0.00012,13.50715]
[1777208003871,38.62,77877.46,0.0,-0.83619,0.00012,13.499]
[1777208008906,38.62,77876.72,0.0,-0.83629,0.00012,13.4937]
[1777208017968,38.61,77875.84,0.0,-0.83646,0.00012,13.4819]
[1777208025017,38.61,77874.24,0.0,-0.83665,0.00012,13.47105]
[1777208030052,38.61,77874.03,0.0,-0.83669,0.00012,13.46937]
[1777208035087,38.61,77873.51,0.0,-0.83675,0.00012,13.46576]
[1777208040122,38.61,77857.31,0.0,-0.83864,0.00012,13.36127]
[1777208041129,38.61,77853.69,0.0,-0.83906,0.00012,13.33805]
[1777208047171,38.61,77856.09,0.0,-0.83877,0.00012,13.35412]
[1777208052207,38.61,77856.36,0.0,-0.83873,0.00012,13.35629]
[1777208057241,38.61,77858.29,0.0,-0.8385,0.00012,13.36887]
[1777208058251,38.61,77847.08,0.0,-0.8398,0.00012,13.29657]
[1777208059256,38.61,77842.81,0.0,-0.84029,0.00012,13.26923]
[1777208064290,38.62,77844.66,0.0,-0.84007,0.00012,13.28149]
[1777208069325,38.62,77844.28,0.0,-0.84011,0.00012,13.27944]
[1777208074362,38.62,77845.06,0.0,-0.84005,0.00012,13.28021]
[1777208079395,38.62,77846.01,0.0,-0.83993,0.00012,13.28719]
[1777208084430,38.62,77844.33,0.0,-0.84011,0.00012,13.27718]
[1777208089465,38.63,77843.94,0.0,-0.84014,0.00012,13.27515]
[1777208094501,38.63,77841.18,0.0,-0.84045,0.00012,13.25807]
[1777208099536,38.63,77842.38,0.0,-0.8403,0.00012,13.26642]
[1777208102557,38.63,77849.22,0.0,-0.8395,0.00012,13.31092]
[1777208103564,38.63,77853.94,0.0,-0.83895,0.00012,13.34148]
[1777208105578,38.63,77857.4,0.0,-0.83854,0.00012,13.36394]
[1777208110613,38.63,77858.13,0.0,-0.83845,0.00012,13.36895]
[1777208111620,38.63,77853.01,0.0,-0.83905,0.00012,13.33607]
[1777208113633,38.63,77851.48,0.0,-0.83922,0.00012,13.32627]
[1777208118668,38.63,77853.37,0.0,-0.83901,0.00012,13.33819]
[1777208123706,38.63,77855.2,0.0,-0.8388,0.00012,13.34963]
[1777208124711,38.63,77839.92,0.0,-0.84057,0.00012,13.25123]
[1777208125717,38.63,77828.37,0.0,-0.84189,0.00011,13.17698]
[1777208126724,38.63,77827.48,0.0,-0.84199,0.00011,13.17141]
[1777208131759,38.63,77825.51,0.0,-0.84226,0.00011,13.15414]
[1777208136794,38.64,77822.94,0.0,-0.84253,0.00011,13.1386]
[1777208140824,38.64,77821.81,0.0,-0.84264,0.00011,13.13231]
[1777208145860,38.64,77821.1,0.0,-0.8427,0.00011,13.12904]
[1777208150899,38.65,77820.81,0.0,-0.84271,0.00011,13.12851]
[1777208155930,38.65,77823.44,0.0,-0.84238,0.00011,13.14705]
[1777208160966,38.65,77834.09,0.0,-0.84114,0.00011,13.21677]
[1777208166000,38.66,77838.99,0.0,-0.84056,0.00012,13.24919]
[1777208170028,38.66,77845.12,0.0,-0.83983,0.00012,13.28972]
[1777208171036,38.66,77863.63,0.0,-0.83768,0.00012,13.40887]
[1777208176070,38.66,77864.08,0.0,-0.83761,0.00012,13.41255]
[1777208181106,38.66,77864.48,0.0,-0.83756,0.00012,13.41563]
[1777208186141,38.67,77862.83,0.0,-0.83774,0.00012,13.40541]
[1777208193779,38.67,77862.65,0.0,-0.8378,0.00012,13.39958]
[1777208196211,38.67,77855.61,0.0,-0.83862,0.00012,13.35459]
[1777208201245,38.67,77857.7,0.0,-0.83836,0.00012,13.36849]
[1777208206283,38.67,77855.37,0.0,-0.83863,0.00012,13.35386]
[1777208211318,38.67,77852.76,0.0,-0.83892,0.00012,13.33764]
[1777208216352,38.67,77851.15,0.0,-0.8391,0.00012,13.32782]
[1777208221387,38.68,77849.16,0.0,-0.83931,0.00012,13.31577]
[1777208226422,38.68,77851.26,0.0,-0.83905,0.00012,13.33013]
[1777208231459,38.68,77851.11,0.0,-0.83906,0.00012,13.32996]
[1777208236494,38.68,77851.52,0.0,-0.83899,0.00012,13.33344]
[1777208241529,38.69,77847.45,0.0,-0.83945,0.00012,13.30814]
[1777208246564,38.69,77843.38,0.0,-0.8399,0.00012,13.28282]
[1777208251604,38.69,77841.18,0.0,-0.84019,0.00012,13.26438]
[1777208257643,38.69,77842.76,0.0,-0.83999,0.00012,13.27559]
[1777208262680,38.7,77829.07,0.0,-0.84155,0.00011,13.18848]
[1777208263689,38.7,77824.94,0.0,-0.84201,0.00011,13.16215]
[1777208268722,38.7,77823.88,0.0,-0.84212,0.00011,13.15644]
[1777208274770,38.7,77827.03,0.0,-0.84173,0.00011,13.17804]
[1777208277791,38.71,77821.7,0.0,-0.84233,0.00011,13.1446]
[1777208282831,38.71,77817.02,0.0,-0.84283,0.00011,13.11617]
[1777208288874,38.72,77818.2,0.0,-0.84266,0.00011,13.12573]
[1777208293909,38.72,77819.46,0.0,-0.84249,0.00011,13.13541]
[1777208298946,38.72,77820.74,0.0,-0.84231,0.00011,13.14517]
[1777208304590,38.73,77829.53,0.0,-0.84127,0.00011,13.20331]
[1777208307001,38.73,77832.88,0.0,-0.84088,0.00011,13.22527]
[1777208312036,38.73,77834.15,0.0,-0.84076,0.00011,13.22932]
[1777208317075,38.74,77836.54,0.0,-0.84047,0.00011,13.24582]
[1777208322109,38.74,77836.29,0.0,-0.84048,0.00011,13.24513]
[1777208327144,38.74,77836.81,0.0,-0.8404,0.00011,13.24937]
[1777208332189,38.74,77839.83,0.0,-0.84004,0.00012,13.2695]
[1777208337224,38.75,77842.19,0.0,-0.83976,0.00012,13.28545]
[1777208342259,38.75,77840.99,0.0,-0.83987,0.00012,13.27897]
[1777208347294,38.75,77838.41,0.0,-0.84016,0.00012,13.26297]
[1777208352331,38.76,77838.63,0.0,-0.84011,0.00012,13.26575]
[1777208357366,38.76,77840.61,0.0,-0.83985,0.00012,13.27985]
[1777208363407,38.77,77838.61,0.0,-0.84004,0.00012,13.26924]
[1777208369449,38.77,77834.3,0.0,-0.8405,0.00011,13.24383]
[1777208374484,38.78,77832.09,0.0,-0.84077,0.00011,13.22636]
[1777208379519,38.78,77830.23,0.0,-0.84094,0.00011,13.21635]
[1777208384555,38.79,77827.97,0.0,-0.84117,0.00011,13.2038]
[1777208390603,38.8,77827.92,0.0,-0.84113,0.00011,13.20585]
[1777208395632,38.8,77826.12,0.0,-0.8413,0.00011,13.19614]
[1777208400667,38.8,77825.15,0.0,-0.84139,0.00011,13.19112]
[1777208405702,38.81,77829.21,0.0,-0.8409,0.00011,13.21878]
[1777208410736,38.81,77832.47,0.0,-0.84049,0.00011,13.24154]
[1777208415772,38.82,77835.0,0.0,-0.84016,0.00011,13.25955]
[1777208420806,38.84,77838.12,0.0,-0.83966,0.00012,13.28746]
[1777208425842,38.85,77839.64,0.0,-0.83945,0.00012,13.29877]
[1777208430876,38.85,77840.24,0.0,-0.83936,0.00012,13.30413]
[1777208435911,38.86,77840.93,0.0,-0.8393,0.00012,13.30482]
[1777208440946,38.86,77842.68,0.0,-0.83907,0.00012,13.3174]
[1777208445981,38.86,77843.42,0.0,-0.83896,0.00012,13.32346]
[1777208451016,38.87,77845.66,0.0,-0.83868,0.00012,13.33901]
[1777208454042,38.87,77851.47,0.0,-0.838,0.00012,13.37685]
[1777208459072,38.87,77851.18,0.0,-0.83801,0.00012,13.3759]
[1777208464108,38.87,77852.96,0.0,-0.83779,0.00012,13.38811]
[1777208469142,38.88,77852.15,0.0,-0.83787,0.00012,13.38371]
[1777208474177,38.88,77853.59,0.0,-0.83769,0.00012,13.39368]
[1777208479212,38.88,77851.62,0.0,-0.83791,0.00012,13.38183]
[1777208484248,38.88,77849.88,0.0,-0.83809,0.00012,13.37166]
[1777208487271,38.89,77843.58,0.0,-0.83881,0.00012,13.33192]
[1777208488276,38.89,77837.29,0.0,-0.83953,0.00011,13.29197]
[1777208493310,38.89,77837.35,0.0,-0.83956,0.00011,13.28747]
[1777208498346,38.89,77836.89,0.0,-0.83961,0.00011,13.28485]
[1777208503380,38.89,77838.11,0.0,-0.83946,0.00012,13.29297]
[1777208508415,38.89,77836.39,0.0,-0.83965,0.00011,13.28232]
[1777208513450,38.89,77836.48,0.0,-0.83963,0.00011,13.28334]
[1777208519492,38.89,77835.54,0.0,-0.83973,0.00011,13.27789]
[1777208526137,38.89,77832.44,0.0,-0.84008,0.00011,13.25869]
[1777208531576,38.9,77831.32,0.0,-0.84019,0.00011,13.25217]
[1777208537619,38.9,77832.77,0.0,-0.84001,0.00011,13.2622]
[1777208542655,38.9,77827.25,0.0,-0.84063,0.00011,13.22759]
[1777208543661,38.9,77827.1,0.0,-0.84065,0.00011,13.2268]
[1777208548696,38.9,77828.08,0.0,-0.84052,0.00011,13.23398]
[1777208553731,38.91,77828.08,0.0,-0.84055,0.00011,13.22983]
[1777208558767,38.91,77829.74,0.0,-0.84034,0.00011,13.24138]
[1777208563803,38.91,77829.08,0.0,-0.8404,0.00011,13.23817]
[1777208569845,38.92,77833.24,0.0,-0.8399,0.00011,13.26601]
[1777208574879,38.92,77837.07,0.0,-0.83944,0.00011,13.29149]
[1777208579915,38.92,77840.12,0.0,-0.83907,0.00012,13.3119]
[1777208584949,38.93,77838.17,0.0,-0.83927,0.00012,13.30079]
[1777208589985,38.93,77836.87,0.0,-0.83938,0.00011,13.29453]
[1777208596026,38.94,77834.33,0.0,-0.83965,0.00011,13.27977]
[1777208605090,38.94,77835.65,0.0,-0.83946,0.00011,13.29008]
[1777208612138,38.95,77838.76,0.0,-0.83911,0.00012,13.30697]
[1777208617174,38.95,77837.17,0.0,-0.83925,0.00011,13.29897]
[1777208621202,38.96,77823.69,0.0,-0.84076,0.00011,13.21481]
[1777208622208,38.96,77817.01,0.0,-0.84152,0.00011,13.17242]
[1777208627244,38.96,77814.04,0.0,-0.84184,0.00011,13.15474]
[1777208633285,38.97,77810.24,0.0,-0.84224,0.00011,13.13189]
[1777208638321,38.97,77811.86,0.0,-0.84204,0.00011,13.14325]
[1777208643355,38.97,77810.75,0.0,-0.84215,0.00011,13.13716]
[1777208650405,38.98,77811.3,0.0,-0.84206,0.00011,13.14218]
[1777208655442,38.98,77814.33,0.0,-0.84169,0.00011,13.16284]
[1777208660474,38.98,77820.19,0.0,-0.841,0.00011,13.20115]
[1777208663496,38.99,77825.93,0.0,-0.84033,0.00011,13.23846]
[1777208668531,38.99,77828.98,0.0,-0.83996,0.00011,13.25907]
[1777208673566,38.99,77828.68,0.0,-0.84003,0.00011,13.25313]
[1777208677191,38.99,77823.58,0.0,-0.8406,0.00011,13.22136]
[1777208681621,39.0,77827.66,0.0,-0.84011,0.00011,13.24853]
[1777208684642,39.0,77832.82,0.0,-0.8395,0.00011,13.28237]
[1777208688671,39.0,77838.33,0.0,-0.83884,0.00012,13.31873]
[1777208693706,39.01,77840.3,0.0,-0.83859,0.00012,13.33254]
[1777208698740,39.01,77839.3,0.0,-0.83869,0.00012,13.32735]
[1777208703776,39.01,77838.65,0.0,-0.83874,0.00012,13.3243]
[1777208709818,39.02,77836.25,0.0,-0.83899,0.00011,13.31032]
[1777208714853,39.02,77837.78,0.0,-0.8388,0.00012,13.32109]
[1777208719887,39.02,77838.43,0.0,-0.83871,0.00012,13.3261]
[1777208725929,39.03,77839.75,0.0,-0.83854,0.00012,13.33545]
[1777208733992,39.03,77837.85,0.0,-0.83878,0.00012,13.31932]
[1777208739026,39.03,77837.5,0.0,-0.83881,0.00011,13.31781]
[1777208748090,39.04,77837.19,0.0,-0.83882,0.00011,13.31708]
[1777208756144,39.04,77837.34,0.0,-0.83878,0.00011,13.31911]
[1777208761181,39.04,77835.64,0.0,-0.83897,0.00011,13.30895]
[1777208766214,39.04,77836.48,0.0,-0.83886,0.00011,13.31499]
[1777208772256,39.05,77835.71,0.0,-0.83893,0.00011,13.3109]
[1777208777291,39.05,77835.05,0.0,-0.83899,0.00011,13.30737]
[1777208782327,39.05,77833.22,0.0,-0.83919,0.00011,13.29637]
[1777208788369,39.05,77833.64,0.0,-0.83913,0.00011,13.29989]
[1777208793404,39.05,77832.59,0.0,-0.83928,0.00011,13.28871]
[1777208798439,39.06,77832.85,0.0,-0.83924,0.00011,13.29106]
[1777208803473,39.06,77835.41,0.0,-0.83894,0.00011,13.30795]
[1777208808511,39.06,77836.01,0.0,-0.83886,0.00011,13.31231]
[1777208813543,39.06,77835.46,0.0,-0.83892,0.00011,13.30877]
[1777208822607,39.06,77835.48,0.0,-0.83893,0.00011,13.30819]
[1777208826635,39.06,77823.26,0.0,-0.84034,0.00011,13.23021]
[1777208828282,39.06,77814.88,0.0,-0.84129,0.00011,13.17699]
[1777208833685,39.06,77815.44,0.0,-0.84122,0.00011,13.18103]
[1777208838720,39.06,77815.14,0.0,-0.84124,0.00011,13.17955]
[1777208843755,39.06,77814.09,0.0,-0.84135,0.00011,13.1734]
[1777208848790,39.06,77813.25,0.0,-0.84144,0.00011,13.16868]
[1777208853825,39.06,77813.38,0.0,-0.84146,0.00011,13.16498]
[1777208858859,39.07,77812.38,0.0,-0.84156,0.00011,13.15931]
[1777208863894,39.07,77809.88,0.0,-0.84183,0.00011,13.14414]
[1777208868929,39.07,77810.39,0.0,-0.84175,0.00011,13.1486]
[1777208874973,39.08,77810.45,0.0,-0.8417,0.00011,13.15113]
[1777208885044,39.09,77810.17,0.0,-0.84168,0.00011,13.15265]
[1777208893100,39.09,77811.17,0.0,-0.84152,0.00011,13.1614]
[1777208898136,39.1,77811.9,0.0,-0.84141,0.00011,13.16747]
[1777208904178,39.1,77814.01,0.0,-0.84114,0.00011,13.18259]
[1777208905185,39.1,77819.58,0.0,-0.8405,0.00011,13.21829]
[1777208907200,39.11,77822.75,0.0,-0.84013,0.00011,13.23889]
[1777208912234,39.11,77820.61,0.0,-0.8404,0.00011,13.2211]
[1777208917270,39.11,77823.24,0.0,-0.84008,0.00011,13.23878]
[1777208921297,39.11,77828.48,0.0,-0.83947,0.00011,13.27273]
[1777208927340,39.12,77832.43,0.0,-0.839,0.00011,13.29863]
[1777208931371,39.12,77840.68,0.0,-0.83805,0.00012,13.35155]
[1777208933382,39.12,77846.01,0.0,-0.83743,0.00012,13.38556]
[1777208938417,39.12,77850.2,0.0,-0.83694,0.00012,13.41242]
[1777208940432,39.12,77855.02,0.0,-0.83638,0.00012,13.44306]
[1777208943452,39.12,77860.31,0.0,-0.83575,0.00012,13.47748]
[1777208945466,39.12,77866.76,0.0,-0.835,0.00012,13.5187]
[1777208948487,39.12,77872.03,0.0,-0.83437,0.00012,13.55297]
[1777208950500,39.13,77878.11,0.0,-0.83365,0.00012,13.59208]
[1777208952516,39.13,77889.45,0.0,-0.83231,0.00012,13.66453]
[1777208953523,39.13,77892.09,0.0,-0.832,0.00012,13.68141]
[1777208955537,39.13,77886.89,0.0,-0.83261,0.00012,13.64859]
[1777208957551,39.13,77885.12,0.0,-0.83281,0.00012,13.63765]
[1777208962586,39.13,77884.53,0.0,-0.83286,0.00012,13.63468]
[1777208967620,39.14,77887.48,0.0,-0.83247,0.00012,13.65563]
[1777208972657,39.14,77887.74,0.0,-0.83248,0.00012,13.65275]
[1777208977692,39.15,77888.73,0.0,-0.83233,0.00012,13.66102]
[1777208981721,39.15,77891.59,0.0,-0.83198,0.00012,13.6796]
[1777208986755,39.15,77890.84,0.0,-0.83206,0.00012,13.67527]
[1777208991792,39.15,77895.13,0.0,-0.83155,0.00012,13.70288]
[1777208996827,39.15,77892.73,0.0,-0.83182,0.00012,13.68819]
[1777209001863,39.16,77888.13,0.0,-0.83233,0.00012,13.66078]
[1777209004889,39.16,77880.85,0.0,-0.83317,0.00012,13.61498]
[1777209009918,39.16,77879.68,0.0,-0.8333,0.00012,13.60843]
[1777209014953,39.16,77880.33,0.0,-0.8332,0.00012,13.61344]
[1777209019988,39.17,77880.79,0.0,-0.83313,0.00012,13.61726]
[1777209027038,39.17,77880.92,0.0,-0.83306,0.00012,13.62095]
[1777209038112,39.18,77881.36,0.0,-0.83302,0.00012,13.62053]
[1777209044160,39.18,77884.34,0.0,-0.83265,0.00012,13.64049]
[1777209049193,39.19,77883.55,0.0,-0.83273,0.00012,13.63633]
[1777209051207,39.19,77890.4,0.0,-0.83192,0.00012,13.68012]
[1777209052217,39.19,77896.01,0.0,-0.83125,0.00012,13.7157]
[1777209053221,39.19,77910.26,0.0,-0.82956,0.00012,13.80636]
[1777209054233,39.19,77921.56,0.0,-0.82821,0.00012,13.87827]
[1777209055235,39.19,77921.46,0.0,-0.82822,0.00012,13.87793]
[1777209060271,39.19,77915.19,0.0,-0.82895,0.00012,13.83864]
[1777209065309,39.19,77914.51,0.0,-0.82903,0.00012,13.8348]
[1777209070341,39.19,77914.84,0.0,-0.82898,0.00012,13.83719]
[1777209075376,39.19,77916.59,0.0,-0.82877,0.00012,13.84868]
[1777209080412,39.2,77915.48,0.0,-0.82889,0.00012,13.84213]
[1777209085446,39.2,77914.58,0.0,-0.82899,0.00012,13.83688]
[1777209090481,39.2,77914.73,0.0,-0.82896,0.00012,13.8383]
[1777209096523,39.2,77912.9,0.0,-0.82922,0.00012,13.82189]
[1777209102566,39.2,77908.65,0.0,-0.82972,0.00012,13.79509]
[1777209105587,39.2,77901.23,0.0,-0.8306,0.00012,13.74818]
[1777209111629,39.2,77900.52,0.0,-0.83067,0.00012,13.74408]
[1777209116664,39.2,77899.02,0.0,-0.83084,0.00012,13.73492]
[1777209122705,39.2,77897.79,0.0,-0.83098,0.00012,13.72755]
[1777209127744,39.21,77896.32,0.0,-0.83115,0.00012,13.71861]
[1777209132777,39.21,77895.2,0.0,-0.83127,0.00012,13.71189]
[1777209137813,39.21,77893.44,0.0,-0.83147,0.00012,13.70113]
[1777209142849,39.21,77899.63,0.0,-0.83074,0.00012,13.74072]
[1777209147883,39.21,77903.69,0.0,-0.83025,0.00012,13.7665]
[1777209153926,39.21,77899.41,0.0,-0.83081,0.00012,13.73424]
[1777209158960,39.21,77901.79,0.0,-0.83052,0.00012,13.74944]
[1777209165003,39.21,77903.1,0.0,-0.83037,0.00012,13.75787]
[1777209170694,39.21,77906.77,0.0,-0.82993,0.00012,13.78115]
[1777209176080,39.21,77912.39,0.0,-0.82926,0.00012,13.81688]
[1777209180764,39.21,77919.26,0.0,-0.82843,0.00012,13.86108]
[1777209184135,39.21,77928.55,0.0,-0.82731,0.00012,13.92034]
[1777209189171,39.21,77927.68,0.0,-0.82741,0.00012,13.91522]
[1777209194206,39.22,77927.99,0.0,-0.82736,0.00012,13.91763]
[1777209197226,39.22,77922.96,0.0,-0.82796,0.00012,13.88616]
[1777209199240,39.22,77916.42,0.0,-0.82873,0.00012,13.84511]
[1777209204275,39.22,77917.96,0.0,-0.82853,0.00012,13.85576]
[1777209209310,39.22,77917.5,0.0,-0.82858,0.00012,13.85326]
[1777209214345,39.22,77917.39,0.0,-0.82863,0.00012,13.84766]
[1777209219380,39.22,77919.0,0.0,-0.82843,0.00012,13.85811]
[1777209224416,39.22,77916.62,0.0,-0.82871,0.00012,13.84332]
[1777209229450,39.23,77914.8,0.0,-0.82892,0.00012,13.83218]
[1777209234487,39.23,77915.04,0.0,-0.82888,0.00012,13.83422]
[1777209238516,39.23,77909.13,0.0,-0.82958,0.00012,13.79734]
[1777209243550,39.23,77910.6,0.0,-0.82939,0.00012,13.80707]
[1777209248585,39.23,77911.46,0.0,-0.82928,0.00012,13.81297]
[1777209253619,39.23,77912.99,0.0,-0.82909,0.00012,13.82313]
[1777209260669,39.24,77913.64,0.0,-0.829,0.00012,13.82791]
[1777209265704,39.24,77914.5,0.0,-0.82889,0.00012,13.83383]
[1777209270738,39.24,77914.08,0.0,-0.82893,0.00012,13.83168]
[1777209280808,39.24,77914.17,0.0,-0.82895,0.00012,13.82812]
[1777209290879,39.24,77914.66,0.0,-0.82887,0.00012,13.83227]
[1777209299942,39.25,77914.6,0.0,-0.82886,0.00012,13.83285]
[1777209304979,39.25,77915.0,0.0,-0.8288,0.00012,13.8359]
[1777209311673,39.25,77916.14,0.0,-0.82867,0.00012,13.84253]
[1777209318068,39.25,77916.37,0.0,-0.82866,0.00012,13.84351]
[1777209319076,39.25,77922.13,0.0,-0.82797,0.00012,13.87987]
[1777209321743,39.24,77935.68,0.0,-0.82636,0.00012,13.96511]
[1777209323107,39.24,77941.26,0.0,-0.82569,0.00012,14.00033]
[1777209324110,39.24,77948.55,0.0,-0.82481,0.00012,14.04648]
[1777209325118,39.24,77949.76,0.0,-0.82466,0.00012,14.05397]
[1777209330153,39.24,77944.41,0.0,-0.82531,0.00012,14.02027]
[1777209331813,39.24,77933.4,0.0,-0.82668,0.00012,13.94559]
[1777209333174,39.25,77932.9,0.0,-0.82673,0.00012,13.9427]
[1777209338208,39.25,77931.91,0.0,-0.82684,0.00012,13.93715]
[1777209343244,39.25,77929.23,0.0,-0.82716,0.00012,13.92037]
[1777209346265,39.25,77935.13,0.0,-0.82645,0.00012,13.95757]
[1777209351955,39.25,77932.03,0.0,-0.82683,0.00012,13.93771]
[1777209357342,39.25,77934.36,0.0,-0.82655,0.00012,13.95207]
[1777209362376,39.25,77937.57,0.0,-0.82617,0.00012,13.97254]
[1777209367413,39.25,77935.86,0.0,-0.82637,0.00012,13.96203]
[1777209375468,39.25,77936.58,0.0,-0.82627,0.00012,13.96703]
[1777209379497,39.25,77930.0,0.0,-0.82705,0.00012,13.92567]
[1777209381510,39.25,77924.02,0.0,-0.82777,0.00012,13.88807]
[1777209386545,39.25,77922.52,0.0,-0.82794,0.00012,13.87864]
[1777209391580,39.25,77924.23,0.0,-0.82779,0.00012,13.88423]
[1777209396616,39.25,77923.3,0.0,-0.8279,0.00012,13.8783]
[1777209401651,39.25,77921.19,0.0,-0.82815,0.00012,13.86504]
[1777209406690,39.25,77921.69,0.0,-0.82809,0.00012,13.86837]
[1777209411725,39.25,77922.06,0.0,-0.82804,0.00012,13.87086]
[1777209418773,39.26,77922.59,0.0,-0.82795,0.00012,13.87554]
[1777209423813,39.26,77922.3,0.0,-0.82797,0.00012,13.87463]
[1777209428847,39.26,77922.39,0.0,-0.82794,0.00012,13.87614]
[1777209434890,39.26,77922.41,0.0,-0.82792,0.00012,13.87737]
[1777209439925,39.27,77919.76,0.0,-0.82823,0.00012,13.86072]
[1777209445969,39.27,77919.7,0.0,-0.82822,0.00012,13.861]
[1777209453018,39.27,77920.0,0.0,-0.82823,0.00012,13.85828]
[1777209460066,39.27,77919.97,0.0,-0.82822,0.00012,13.85877]
[1777209466108,39.27,77919.8,0.0,-0.82822,0.00012,13.85833]
[1777209471143,39.27,77918.75,0.0,-0.82834,0.00012,13.85226]
[1777209476179,39.28,77911.59,0.0,-0.82918,0.00012,13.80771]
[1777209477183,39.28,77903.73,0.0,-0.83011,0.00012,13.75799]
[1777209478193,39.28,77900.6,0.0,-0.83048,0.00012,13.73825]
[1777209481215,39.28,77897.81,0.0,-0.8308,0.00012,13.72089]
[1777209482871,39.28,77889.51,0.0,-0.83178,0.00012,13.66862]
[1777209485243,39.28,77887.44,0.0,-0.83202,0.00012,13.65548]
[1777209487255,39.28,77881.41,0.0,-0.83273,0.00012,13.61732]
[1777209492941,39.28,77883.06,0.0,-0.83254,0.00012,13.62773]
[1777209496318,39.28,77879.69,0.0,-0.83293,0.00012,13.60647]
[1777209501354,39.28,77878.85,0.0,-0.83302,0.00012,13.60131]
[1777209506389,39.28,77878.28,0.0,-0.83309,0.00012,13.59795]
[1777209513081,39.28,77878.96,0.0,-0.83305,0.00012,13.59735]
[1777209518472,39.28,77877.52,0.0,-0.83321,0.00012,13.58863]
[1777209524516,39.28,77878.88,0.0,-0.83304,0.00012,13.59763]
[1777209529549,39.28,77886.11,0.0,-0.8322,0.00012,13.64334]
[1777209534585,39.28,77887.2,0.0,-0.83208,0.00012,13.64984]
[1777209541634,39.28,77887.74,0.0,-0.83202,0.00012,13.65276]
[1777209546670,39.28,77888.33,0.0,-0.83196,0.00012,13.65618]
[1777209553362,39.28,77888.26,0.0,-0.83197,0.00012,13.65541]
[1777209559757,39.28,77888.26,0.0,-0.83198,0.00012,13.65506]
[1777209565824,39.28,77889.17,0.0,-0.83188,0.00012,13.66055]
[1777209570860,39.28,77896.43,0.0,-0.83102,0.00012,13.70658]
[1777209573880,39.28,77899.4,0.0,-0.83072,0.00012,13.7201]
[1777209578916,39.28,77900.48,0.0,-0.8306,0.00012,13.72676]
[1777209583951,39.28,77901.44,0.0,-0.83049,0.00012,13.73257]
[1777209586972,39.27,77906.78,0.0,-0.82986,0.00012,13.76615]
[1777209592010,39.28,77906.36,0.0,-0.8299,0.00012,13.76393]
[1777209597044,39.28,77907.29,0.0,-0.82978,0.00012,13.77015]
[1777209602078,39.28,77905.37,0.0,-0.83,0.00012,13.75828]
[1777209607115,39.28,77904.71,0.0,-0.83008,0.00012,13.75439]
[1777209612150,39.28,77901.14,0.0,-0.8305,0.00012,13.73205]
[1777209617187,39.28,77897.03,0.0,-0.83097,0.00012,13.7065]
[1777209619201,39.28,77891.32,0.0,-0.83164,0.00012,13.67061]
[1777209622222,39.28,77888.63,0.0,-0.83195,0.00012,13.65408]
[1777209628264,39.29,77887.22,0.0,-0.83209,0.00012,13.64625]
[1777209634306,39.29,77885.36,0.0,-0.83234,0.00012,13.63047]
[1777209641356,39.29,77884.97,0.0,-0.83236,0.00012,13.62946]
[1777209646390,39.3,77884.11,0.0,-0.83244,0.00012,13.62507]
[1777209651425,39.3,77884.38,0.0,-0.83239,0.00012,13.62783]
[1777209659481,39.31,77883.91,0.0,-0.83241,0.00012,13.62665]
[1777209671565,39.31,77881.98,0.0,-0.83259,0.00012,13.61687]
[1777209677607,39.32,77883.35,0.0,-0.8324,0.00012,13.62664]
[1777209684274,39.32,77884.18,0.0,-0.83229,0.00012,13.63296]
[1777209689691,39.32,77883.86,0.0,-0.83231,0.00012,13.63192]
[1777209696741,39.33,77884.41,0.0,-0.83227,0.00012,13.63128]
[1777209701775,39.33,77884.78,0.0,-0.83221,0.00012,13.63437]
[1777209706810,39.33,77885.48,0.0,-0.83211,0.00012,13.63954]
[1777209708824,39.33,77890.77,0.0,-0.83149,0.00012,13.6732]
[1777209713860,39.33,77891.95,0.0,-0.83134,0.00012,13.68115]
[1777209718896,39.33,77891.6,0.0,-0.83137,0.00012,13.6794]
[1777209723930,39.34,77887.93,0.0,-0.83179,0.00012,13.65668]
[1777209728967,39.34,77887.08,0.0,-0.83188,0.00012,13.65192]
[1777209734000,39.34,77884.16,0.0,-0.83221,0.00012,13.63412]
[1777209743064,39.34,77883.02,0.0,-0.83232,0.00012,13.62834]
[1777209748098,39.35,77883.04,0.0,-0.8323,0.00012,13.62926]
[1777209754140,39.35,77882.71,0.0,-0.83237,0.00012,13.62294]
[1777209759175,39.35,77882.58,0.0,-0.83237,0.00012,13.62296]
[1777209764211,39.35,77883.27,0.0,-0.83227,0.00012,13.62814]
[1777209769248,39.36,77884.13,0.0,-0.83216,0.00012,13.63436]
[1777209774288,39.36,77883.63,0.0,-0.8322,0.00012,13.63199]
[1777209775289,39.36,77892.05,0.0,-0.83121,0.00012,13.68531]
[1777209776294,39.36,77902.13,0.0,-0.83001,0.00012,13.74919]
[1777209777302,39.36,77901.51,0.0,-0.83008,0.00012,13.74547]
[1777209782337,39.36,77903.3,0.0,-0.82985,0.00012,13.75774]
[1777209788380,39.36,77906.19,0.0,-0.82951,0.00012,13.7761]
[1777209793414,39.36,77906.47,0.0,-0.82947,0.00012,13.77788]
[1777209795427,39.36,77902.64,0.0,-0.82993,0.00012,13.7538]
[1777209800462,39.37,77900.95,0.0,-0.83012,0.00012,13.74345]
[1777209805497,39.37,77901.59,0.0,-0.83004,0.00012,13.74785]
[1777209810533,39.37,77901.95,0.0,-0.82999,0.00012,13.75043]
[1777209815567,39.37,77901.39,0.0,-0.8301,0.00012,13.742]
[1777209820602,39.37,77901.58,0.0,-0.83007,0.00012,13.74352]
[1777209825639,39.37,77901.25,0.0,-0.8301,0.00012,13.74172]
[1777209831681,39.37,77897.11,0.0,-0.83059,0.00012,13.71596]
[1777209836716,39.37,77894.66,0.0,-0.83087,0.00012,13.70074]
[1777209843764,39.37,77893.21,0.0,-0.83103,0.00012,13.69188]
[1777209849806,39.37,77891.18,0.0,-0.83127,0.00012,13.67928]
[1777209855478,39.37,77888.46,0.0,-0.83159,0.00012,13.66228]
[1777209858869,39.37,77885.25,0.0,-0.83198,0.00012,13.64106]
[1777209863904,39.37,77881.82,0.0,-0.8324,0.00012,13.61844]
[1777209868940,39.37,77881.56,0.0,-0.83245,0.00012,13.61594]
[1777209873974,39.36,77881.68,0.0,-0.8325,0.00012,13.61068]
[1777209881023,39.36,77879.81,0.0,-0.83274,0.00012,13.59794]
[1777209887066,39.36,77876.25,0.0,-0.83317,0.00012,13.57478]
[1777209892103,39.36,77874.01,0.0,-0.83344,0.00012,13.56021]
[1777209897137,39.36,77871.54,0.0,-0.83373,0.00012,13.54429]
[1777209902171,39.36,77868.64,0.0,-0.83408,0.00012,13.52565]
[1777209904186,39.35,77860.62,0.0,-0.83501,0.00012,13.47488]
[1777209905197,39.35,77858.31,0.0,-0.83528,0.00012,13.4603]
[1777209910228,39.36,77859.12,0.0,-0.83518,0.00012,13.46551]
[1777209915263,39.35,77859.45,0.0,-0.83515,0.00012,13.46749]
[1777209924325,39.35,77859.28,0.0,-0.8352,0.00012,13.46482]
[1777209932382,39.35,77860.58,0.0,-0.83512,0.00012,13.46637]
[1777209935405,39.34,77855.5,0.0,-0.83572,0.00012,13.43377]
[1777209937457,39.34,77850.1,0.0,-0.83635,0.00012,13.39938]
[1777209942523,39.34,77844.08,0.0,-0.83706,0.00012,13.3608]
[1777209945545,39.34,77836.6,0.0,-0.83792,0.00011,13.31336]
[1777209949572,39.34,77839.89,0.0,-0.83754,0.00012,13.3341]
[1777209951586,39.34,77845.43,0.0,-0.83691,0.00012,13.36911]
[1777209956622,39.34,77848.11,0.0,-0.8366,0.00012,13.38583]
[1777209962664,39.34,77849.13,0.0,-0.83649,0.00012,13.3921]
[1777209967699,39.34,77844.76,0.0,-0.83699,0.00012,13.36443]
[1777209972733,39.34,77843.03,0.0,-0.83719,0.00012,13.35361]
[1777209977775,39.34,77841.32,0.0,-0.83739,0.00012,13.34282]
[1777209981801,39.34,77834.67,0.0,-0.83815,0.00011,13.30078]
[1777209987844,39.34,77831.56,0.0,-0.8385,0.00011,13.28146]
[1777209996464,39.34,77830.8,0.0,-0.83863,0.00011,13.27208]
[1777210001940,39.35,77834.46,0.0,-0.83819,0.00011,13.2961]
[1777210007983,39.35,77834.52,0.0,-0.83817,0.00011,13.29732]
[1777210013023,39.35,77831.84,0.0,-0.83846,0.00011,13.2811]
[1777210015031,39.35,77844.6,0.0,-0.83699,0.00012,13.36185]
[1777210020067,39.35,77847.46,0.0,-0.83664,0.00012,13.38072]
[1777210025101,39.36,77851.69,0.0,-0.83614,0.00012,13.40822]
[1777210026675,39.36,77857.44,0.0,-0.83547,0.00012,13.44467]
[1777210028125,39.36,77860.88,0.0,-0.83507,0.00012,13.46653]
[1777210033158,39.36,77859.56,0.0,-0.83522,0.00012,13.45835]
[1777210038192,39.36,77859.61,0.0,-0.83521,0.00012,13.45874]
[1777210043227,39.36,77859.08,0.0,-0.83528,0.00012,13.45542]
[1777210048263,39.36,77857.73,0.0,-0.83543,0.00012,13.44693]
[1777210053297,39.36,77857.27,0.0,-0.83553,0.00012,13.43887]
[1777210061354,39.36,77857.12,0.0,-0.83555,0.00012,13.43801]
[1777210067399,39.36,77859.25,0.0,-0.8353,0.00012,13.45142]
[1777210068406,39.36,77864.86,0.0,-0.83465,0.00012,13.48684]
[1777210069412,39.36,77866.31,0.0,-0.83448,0.00012,13.49594]
[1777210074447,39.36,77866.18,0.0,-0.8345,0.00012,13.49476]
[1777210079482,39.36,77865.97,0.0,-0.83453,0.00012,13.49311]
[1777210084520,39.35,77866.55,0.0,-0.83447,0.00012,13.49649]
[1777210086533,39.35,77871.93,0.0,-0.83385,0.00012,13.53033]
[1777210091567,39.35,77873.21,0.0,-0.83371,0.00012,13.53794]
[1777210097169,39.35,77874.25,0.0,-0.8336,0.00012,13.54395]
[1777210102644,39.35,77874.49,0.0,-0.83358,0.00012,13.54502]
[1777210107678,39.35,77875.39,0.0,-0.83348,0.00012,13.55027]
[1777210112714,39.35,77875.6,0.0,-0.83351,0.00012,13.54595]
[1777210117748,39.35,77876.1,0.0,-0.83346,0.00012,13.54868]
[1777210122784,39.34,77875.93,0.0,-0.83349,0.00012,13.54718]
[1777210127819,39.34,77875.55,0.0,-0.83354,0.00012,13.54437]
[1777210132854,39.34,77875.46,0.0,-0.83356,0.00012,13.54339]
[1777210137888,39.34,77875.24,0.0,-0.83359,0.00012,13.54161]
[1777210142924,39.34,77874.89,0.0,-0.83364,0.00012,13.53903]
[1777210148965,39.34,77874.1,0.0,-0.83374,0.00012,13.53364]
[1777210155013,39.34,77874.12,0.0,-0.83375,0.00012,13.53331]
[1777210163064,39.33,77874.31,0.0,-0.83375,0.00012,13.53336]
[1777210171123,39.33,77874.92,0.0,-0.83375,0.00012,13.53076]
[1777210177730,39.33,77874.6,0.0,-0.8338,0.00012,13.52799]
[1777210183205,39.33,77874.5,0.0,-0.83382,0.00012,13.52701]
[1777210188240,39.33,77875.26,0.0,-0.83373,0.00012,13.53153]
[1777210194282,39.32,77876.31,0.0,-0.83362,0.00012,13.53777]
[1777210199318,39.32,77877.85,0.0,-0.83345,0.00012,13.54716]
[1777210204353,39.32,77878.22,0.0,-0.83341,0.00012,13.54916]
[1777210209387,39.32,77880.37,0.0,-0.83316,0.00012,13.56259]
[1777210214424,39.32,77879.7,0.0,-0.83323,0.00012,13.55859]
[1777210219457,39.32,77878.77,0.0,-0.83334,0.00012,13.55298]
[1777210224493,39.32,77878.25,0.0,-0.83339,0.00012,13.54997]
[1777210231542,39.33,77877.86,0.0,-0.83348,0.00012,13.54271]
[1777210236576,39.33,77877.0,0.0,-0.83357,0.00012,13.53765]
[1777210241611,39.33,77879.4,0.0,-0.83329,0.00012,13.55312]
[1777210246647,39.33,77881.66,0.0,-0.83302,0.00012,13.56756]
[1777210251682,39.33,77884.21,0.0,-0.83272,0.00012,13.58374]
[1777210258294,39.33,77886.98,0.0,-0.83239,0.00012,13.60122]
[1777210263766,39.33,77886.98,0.0,-0.83239,0.00012,13.60115]
[1777210269809,39.33,77890.47,0.0,-0.83199,0.00012,13.62308]
[1777210275850,39.33,77892.44,0.0,-0.83176,0.00012,13.63535]
[1777210281893,39.33,77892.96,0.0,-0.83168,0.00012,13.63939]
[1777210287938,39.33,77896.11,0.0,-0.83129,0.00012,13.6602]
[1777210293980,39.33,77896.7,0.0,-0.83126,0.00012,13.65955]
[1777210299016,39.34,77893.36,0.0,-0.83163,0.00012,13.63925]
[1777210302037,39.34,77887.55,0.0,-0.83231,0.00012,13.60307]
[1777210306067,39.34,77883.6,0.0,-0.83277,0.00012,13.57824]
[1777210311101,39.34,77882.22,0.0,-0.83293,0.00012,13.56954]
[1777210318714,39.34,77879.63,0.0,-0.83323,0.00012,13.55326]
[1777210328784,39.34,77878.06,0.0,-0.83342,0.00012,13.5432]
[1777210333255,39.34,77883.2,0.0,-0.83282,0.00012,13.57531]
[1777210338855,39.34,77881.86,0.0,-0.83299,0.00012,13.56661]
[1777210344331,39.34,77884.34,0.0,-0.8327,0.00012,13.58204]
[1777210349367,39.34,77885.32,0.0,-0.83259,0.00012,13.58799]
[1777210358994,39.33,77888.54,0.0,-0.83227,0.00012,13.60257]
[1777210364473,39.33,77896.56,0.0,-0.83132,0.00012,13.65356]
[1777210369508,39.33,77900.13,0.0,-0.8309,0.00012,13.67599]
[1777210374543,39.33,77906.85,0.0,-0.83011,0.00012,13.71825]
[1777210378570,39.33,77910.75,0.0,-0.82965,0.00012,13.74268]
[1777210383606,39.33,77913.65,0.0,-0.82931,0.00012,13.76081]
[1777210389204,39.33,77911.31,0.0,-0.82959,0.00012,13.74594]
[1777210398711,39.33,77909.45,0.0,-0.82981,0.00012,13.73401]
[1777210409790,39.33,77907.64,0.0,-0.83003,0.00012,13.72238]
[1777210411802,39.33,77913.44,0.0,-0.82939,0.00012,13.75377]
[1777210413816,39.33,77916.76,0.0,-0.829,0.00012,13.77466]
[1777210418852,39.33,77916.48,0.0,-0.82903,0.00012,13.77274]
[1777210429928,39.33,77917.05,0.0,-0.82897,0.00012,13.77596]
[1777210435973,39.33,77918.4,0.0,-0.82882,0.00012,13.78418]
[1777210437986,39.33,77936.67,0.0,-0.82663,0.00012,13.89944]
[1777210438993,39.33,77953.36,0.0,-0.82462,0.00012,14.00494]
[1777210440000,39.33,77954.45,0.0,-0.82448,0.00012,14.01196]
[1777210443020,39.33,77948.98,0.0,-0.82513,0.00012,13.97787]
[1777210444028,39.33,77948.86,0.0,-0.82515,0.00012,13.97729]
[1777210449063,39.33,77944.94,0.0,-0.82561,0.00012,13.9528]
[1777210454098,39.33,77947.03,0.0,-0.82536,0.00012,13.96603]
[1777210460140,39.33,77946.97,0.0,-0.82538,0.00012,13.96487]
[1777210464169,39.33,77955.78,0.0,-0.82433,0.00012,14.01976]
[1777210469204,39.32,77955.41,0.0,-0.8244,0.00012,14.01635]
[1777210474238,39.32,77952.68,0.0,-0.8248,0.00012,13.99281]
[1777210479842,39.32,77948.9,0.0,-0.82528,0.00012,13.96796]
[1777210485317,39.32,77949.75,0.0,-0.82519,0.00012,13.97255]
[1777210490352,39.31,77951.11,0.0,-0.82504,0.00012,13.98022]
[1777210495385,39.31,77950.66,0.0,-0.82511,0.00012,13.97662]
[1777210499985,39.31,77960.6,0.0,-0.82392,0.00012,14.0387]
[1777210501428,39.31,77961.61,0.0,-0.82381,0.00012,14.04463]
[1777210504450,39.3,77956.38,0.0,-0.82445,0.00012,14.01104]
[1777210506464,39.3,77950.26,0.0,-0.8252,0.00012,13.97213]
[1777210511498,39.3,77944.35,0.0,-0.82592,0.00012,13.93434]
[1777210516533,39.3,77944.7,0.0,-0.82589,0.00012,13.93616]
[1777210521568,39.3,77944.95,0.0,-0.82586,0.00012,13.93738]
[1777210526604,39.3,77950.18,0.0,-0.82524,0.00012,13.96996]
[1777210531638,39.3,77952.7,0.0,-0.825,0.00012,13.98011]
[1777210537680,39.29,77951.15,0.0,-0.8252,0.00012,13.96968]
[1777210543723,39.29,77950.93,0.0,-0.82523,0.00012,13.96767]
[1777210548758,39.29,77950.82,0.0,-0.82526,0.00012,13.96651]
[1777210553794,39.29,77949.98,0.0,-0.82537,0.00012,13.96081]
[1777210558828,39.29,77949.54,0.0,-0.82543,0.00012,13.9577]
[1777210560842,39.29,77943.38,0.0,-0.82617,0.00012,13.91872]
[1777210565879,39.29,77943.98,0.0,-0.8261,0.00012,13.92246]
[1777210570490,39.29,77937.32,0.0,-0.8269,0.00012,13.88046]
[1777210575949,39.29,77937.06,0.0,-0.82693,0.00012,13.87901]
[1777210580984,39.29,77935.23,0.0,-0.82715,0.00012,13.86731]
[1777210590047,39.29,77935.72,0.0,-0.82712,0.00012,13.8691]
[1777210595082,39.28,77939.51,0.0,-0.82673,0.00012,13.88702]
[1777210597096,39.28,77933.98,0.0,-0.8274,0.00012,13.85176]
[1777210602131,39.28,77934.98,0.0,-0.82729,0.00012,13.85734]
[1777210607166,39.28,77933.82,0.0,-0.82744,0.00012,13.84927]
[1777210613208,39.27,77933.87,0.0,-0.82745,0.00012,13.84875]
[1777210618243,39.27,77933.62,0.0,-0.8275,0.00012,13.84648]
[1777210623278,39.27,77936.73,0.0,-0.82714,0.00012,13.86541]
[1777210630328,39.27,77936.84,0.0,-0.82715,0.00012,13.86502]
[1777210640396,39.26,77937.31,0.0,-0.82713,0.00012,13.86603]
[1777210649462,39.26,77937.42,0.0,-0.82715,0.00012,13.86519]
[1777210655504,39.25,77937.67,0.0,-0.82719,0.00012,13.86025]
[1777210661126,39.25,77938.62,0.0,-0.8271,0.00012,13.86506]
[1777210664566,39.25,77946.38,0.0,-0.82618,0.00012,13.91344]
[1777210671196,39.25,77945.99,0.0,-0.82623,0.00012,13.91074]
[1777210676651,39.24,77950.07,0.0,-0.82574,0.00012,13.93623]
[1777210681266,39.24,77955.99,0.0,-0.82503,0.00012,13.97328]
[1777210686721,39.24,77954.04,0.0,-0.82528,0.00012,13.96038]
[1777210692762,39.24,77955.96,0.0,-0.82506,0.00012,13.97194]
[1777210697798,39.24,77956.32,0.0,-0.82503,0.00012,13.97371]
[1777210702832,39.24,77956.74,0.0,-0.82499,0.00012,13.97582]
[1777210707867,39.23,77958.24,0.0,-0.82482,0.00012,13.98472]
[1777210712902,39.23,77959.36,0.0,-0.82474,0.00012,13.98591]
[1777210717938,39.23,77959.53,0.0,-0.82474,0.00012,13.98626]
[1777210721548,39.23,77953.84,0.0,-0.82543,0.00012,13.94985]
[1777210721966,39.23,77953.84,0.0,-0.82543,0.00012,13.94979]
[1777210723981,39.23,77955.75,0.0,-0.82521,0.00012,13.96165]
[1777210729015,39.23,77955.98,0.0,-0.82519,0.00012,13.96254]
[1777210734056,39.22,77956.34,0.0,-0.82516,0.00012,13.96428]
[1777210739090,39.22,77957.71,0.0,-0.825,0.00012,13.97242]
[1777210744125,39.22,77961.63,0.0,-0.82454,0.00012,13.9967]
[1777210748153,39.22,77977.3,0.0,-0.82263,0.00012,14.09541]
[1777210749160,39.22,77980.52,0.0,-0.82224,0.00012,14.11569]
[1777210752182,39.22,77974.23,0.0,-0.82301,0.00012,14.07577]
[1777210757217,39.22,77972.54,0.0,-0.82323,0.00012,14.06479]
[1777210759231,39.22,77965.43,0.0,-0.8241,0.00012,14.01952]
[1777210764266,39.22,77964.69,0.0,-0.8242,0.00012,14.01419]
[1777210769300,39.21,77963.81,0.0,-0.82432,0.00012,14.00802]
[1777210774335,39.21,77960.29,0.0,-0.82481,0.00012,13.97996]
[1777210779371,39.21,77962.32,0.0,-0.82457,0.00012,13.99234]
[1777210781385,39.21,77968.81,0.0,-0.82379,0.00012,14.03314]
[1777210783398,39.21,77969.46,0.0,-0.82371,0.00012,14.03693]
[1777210787428,39.21,77971.89,0.0,-0.82343,0.00012,14.05152]
[1777210792461,39.21,77969.37,0.0,-0.82375,0.00012,14.03519]
[1777210793469,39.2,77974.92,0.0,-0.82307,0.00012,14.07016]
[1777210795483,39.2,77979.24,0.0,-0.82255,0.00012,14.09714]
[1777210800522,39.2,77980.08,0.0,-0.82246,0.00012,14.10183]
[1777210805553,39.2,77980.05,0.0,-0.82248,0.00012,14.10067]
[1777210810589,39.2,77982.12,0.0,-0.82225,0.00012,14.11266]
[1777210815624,39.19,77983.91,0.0,-0.82205,0.00012,14.12285]
[1777210820659,39.19,77987.29,0.0,-0.82166,0.00012,14.14318]
[1777210825695,39.19,77985.82,0.0,-0.82186,0.00012,14.13281]
[1777210830737,39.18,77980.91,0.0,-0.82249,0.00012,14.10066]
[1777210835780,39.18,77978.59,0.0,-0.82285,0.00012,14.07934]
[1777210838794,39.17,77972.6,0.0,-0.8236,0.00012,14.04064]
[1777210848860,39.17,77972.26,0.0,-0.82368,0.00012,14.03635]
[1777210859938,39.16,77969.78,0.0,-0.82403,0.00012,14.01819]
[1777210864976,39.16,77968.59,0.0,-0.8242,0.00012,14.00945]
[1777210871018,39.15,77968.79,0.0,-0.8242,0.00012,14.00926]
[1777210876053,39.15,77973.2,0.0,-0.82369,0.00012,14.03598]
[1777210882682,39.14,77973.58,0.0,-0.82367,0.00012,14.03698]
[1777210892752,39.14,77973.51,0.0,-0.82377,0.00012,14.02905]
[1777210902822,39.13,77973.58,0.0,-0.8238,0.00012,14.02753]
[1777210912892,39.12,77973.62,0.0,-0.82384,0.00012,14.02588]
[1777210921369,39.12,77972.79,0.0,-0.82397,0.00012,14.01915]
[1777210931439,39.11,77973.06,0.0,-0.824,0.00012,14.01778]
[1777210936474,39.11,77973.17,0.0,-0.82401,0.00012,14.01696]
[1777210941509,39.1,77970.93,0.0,-0.82431,0.00012,14.00132]
[1777210946543,39.1,77966.52,0.0,-0.82488,0.00012,13.97218]
[1777210951578,39.1,77964.93,0.0,-0.82513,0.00012,13.95622]
[1777210954600,39.09,77959.92,0.0,-0.82574,0.00012,13.92431]
[1777210962658,39.1,77959.17,0.0,-0.82582,0.00012,13.92009]
[1777210969706,39.1,77959.41,0.0,-0.82578,0.00012,13.92221]
[1777210974741,39.1,77963.11,0.0,-0.82533,0.00012,13.94596]
[1777210979776,39.1,77964.51,0.0,-0.82515,0.00012,13.95507]
[1777210987833,39.1,77965.76,0.0,-0.82499,0.00012,13.96344]
[1777210993454,39.1,77971.72,0.0,-0.82426,0.00012,14.00159]
[1777211003523,39.1,77973.15,0.0,-0.82408,0.00012,14.01093]
[1777211013593,39.1,77973.31,0.0,-0.82411,0.00012,14.00669]
[1777211016030,39.1,77976.34,0.0,-0.82374,0.00012,14.02578]
[1777211021065,39.1,77974.03,0.0,-0.82403,0.00012,14.01081]
[1777211026099,39.1,77974.81,0.0,-0.82394,0.00012,14.01526]
[1777211031135,39.1,77973.9,0.0,-0.82407,0.00012,14.00888]
[1777211037178,39.1,77976.34,0.0,-0.82378,0.00012,14.02348]
[1777211041205,39.09,77966.94,0.0,-0.82494,0.00012,13.96336]
[1777211043803,39.09,77964.85,0.0,-0.8252,0.00012,13.95001]
[1777211053873,39.09,77961.93,0.0,-0.82556,0.00012,13.93107]
[1777211059339,39.09,77965.99,0.0,-0.82507,0.00012,13.95667]
[1777211064367,39.09,77965.86,0.0,-0.82509,0.00012,13.95552]
[1777211069402,39.09,77964.11,0.0,-0.82531,0.00012,13.94408]
[1777211073429,39.09,77969.47,0.0,-0.82471,0.00012,13.9726]
[1777211074437,39.09,77970.72,0.0,-0.82456,0.00012,13.98042]
[1777211079472,39.09,77976.79,0.0,-0.82383,0.00012,14.01831]
[1777211081486,39.09,77977.43,0.0,-0.82376,0.00012,14.02203]
[1777211086522,39.08,77982.98,0.0,-0.8231,0.00012,14.05636]
[1777211092563,39.08,77980.25,0.0,-0.82345,0.00012,14.0382]
[1777211101627,39.08,77982.27,0.0,-0.8232,0.00012,14.05118]
[1777211102634,39.08,77994.13,0.0,-0.82174,0.00012,14.12637]
[1777211103645,39.08,77988.4,0.0,-0.82245,0.00012,14.09005]
[1777211104647,39.08,77985.43,0.0,-0.82281,0.00012,14.07114]
[1777211107668,39.08,77983.04,0.0,-0.82311,0.00012,14.05586]
[1777211112707,39.08,77977.52,0.0,-0.82379,0.00012,14.02081]
[1777211117739,39.08,77977.92,0.0,-0.82374,0.00012,14.02348]
[1777211122775,39.08,77976.68,0.0,-0.82389,0.00012,14.01568]
[1777211130830,39.08,77975.29,0.0,-0.82406,0.00012,14.00686]
[1777211135865,39.08,77975.0,0.0,-0.82414,0.00012,13.99976]
[1777211140902,39.08,77973.13,0.0,-0.82437,0.00012,13.98785]
[1777211141909,39.08,77959.16,0.0,-0.82607,0.00012,13.89922]
[1777211142916,39.08,77957.62,0.0,-0.82626,0.00012,13.88956]
[1777211147951,39.08,77955.32,0.0,-0.82652,0.00012,13.8756]
[1777211153995,39.09,77959.67,0.0,-0.82598,0.00012,13.90398]
[1777211160035,39.09,77959.38,0.0,-0.826,0.00012,13.90299]
[1777211166078,39.09,77958.79,0.0,-0.82605,0.00012,13.90009]
[1777211171113,39.09,77960.86,0.0,-0.82579,0.00012,13.91397]
[1777211177154,39.1,77962.22,0.0,-0.8256,0.00012,13.92345]
[1777211184786,39.1,77963.73,0.0,-0.8254,0.00012,13.93414]
[1777211194856,39.1,77966.56,0.0,-0.82507,0.00012,13.94858]
[1777211198301,39.11,77963.05,0.0,-0.82548,0.00012,13.92708]
[1777211203336,39.11,77958.31,0.0,-0.82603,0.00012,13.89826]
[1777211208372,39.11,77951.63,0.0,-0.82682,0.00012,13.8572]
[1777211214997,39.12,77952.78,0.0,-0.82665,0.00012,13.86589]
[1777211220455,39.12,77952.73,0.0,-0.82663,0.00012,13.86698]
[1777211225490,39.13,77952.09,0.0,-0.82668,0.00012,13.86413]
[1777211227505,39.13,77947.21,0.0,-0.82726,0.00012,13.83378]
[1777211234555,39.14,77950.49,0.0,-0.82682,0.00012,13.85684]
[1777211241603,39.14,77951.14,0.0,-0.8267,0.00012,13.86316]
[1777211244625,39.15,77956.43,0.0,-0.82604,0.00012,13.89757]
[1777211249660,39.15,77957.19,0.0,-0.82592,0.00012,13.90379]
[1777211254695,39.15,77958.13,0.0,-0.82583,0.00012,13.90591]
[1777211259731,39.16,77960.68,0.0,-0.82549,0.00012,13.92334]
[1777211265773,39.16,77960.84,0.0,-0.82544,0.00012,13.92586]
[1777211271815,39.17,77962.12,0.0,-0.82526,0.00012,13.93546]
[1777211275421,39.17,77967.64,0.0,-0.82457,0.00012,13.97134]
[1777211281885,39.17,77968.59,0.0,-0.82443,0.00012,13.97872]
[1777211284905,39.18,77963.97,0.0,-0.82497,0.00012,13.95025]
[1777211290947,39.18,77962.06,0.0,-0.82517,0.00012,13.93975]
[1777211300011,39.19,77961.58,0.0,-0.82519,0.00012,13.939]
[1777211305632,39.19,77959.97,0.0,-0.82535,0.00012,13.93027]
[1777211311088,39.2,77955.78,0.0,-0.82589,0.00012,13.89972]
[1777211317130,39.2,77954.26,0.0,-0.82604,0.00012,13.89157]
[1777211322165,39.21,77953.69,0.0,-0.82609,0.00012,13.88919]
[1777211328207,39.21,77953.75,0.0,-0.82605,0.00012,13.89097]
[1777211333242,39.21,77952.15,0.0,-0.82622,0.00012,13.88221]
[1777211338277,39.22,77951.95,0.0,-0.82622,0.00012,13.88206]
[1777211343312,39.22,77951.82,0.0,-0.82622,0.00012,13.8823]
[1777211348347,39.22,77950.52,0.0,-0.82635,0.00012,13.87511]
[1777211353383,39.23,77950.53,0.0,-0.82633,0.00012,13.8762]
[1777211358418,39.23,77950.13,0.0,-0.82636,0.00012,13.87471]
[1777211366056,39.24,77950.0,0.0,-0.82635,0.00012,13.87536]
[1777211372515,39.24,77948.44,0.0,-0.82655,0.00012,13.86175]
[1777211378558,39.24,77951.85,0.0,-0.82612,0.00012,13.88455]
[1777211383593,39.25,77951.74,0.0,-0.82611,0.00012,13.88481]
[1777211395673,39.25,77951.17,0.0,-0.82613,0.00012,13.88364]
[1777211400713,39.26,77948.75,0.0,-0.82641,0.00012,13.86938]
[1777211406755,39.26,77949.49,0.0,-0.82629,0.00012,13.87533]
[1777211411790,39.26,77949.26,0.0,-0.8263,0.00012,13.87493]
[1777211415819,39.27,77941.45,0.0,-0.82722,0.00012,13.82642]
[1777211416827,39.28,77941.35,0.0,-0.82718,0.00012,13.82844]
[1777211421861,39.31,77935.75,0.0,-0.82765,0.00012,13.80384]
[1777211426896,39.31,77938.88,0.0,-0.82724,0.00012,13.8249]
[1777211431940,39.32,77937.34,0.0,-0.82745,0.00012,13.81125]
[1777211440998,39.33,77936.44,0.0,-0.82751,0.00012,13.80815]
[1777211450060,39.33,77936.93,0.0,-0.82744,0.00012,13.81186]
[1777211456103,39.33,77936.63,0.0,-0.82749,0.00012,13.80952]
[1777211461137,39.32,77932.79,0.0,-0.82795,0.00012,13.78498]
[1777211463151,39.32,77945.96,0.0,-0.82637,0.00012,13.868]
[1777211464159,39.32,77948.57,0.0,-0.82606,0.00012,13.88432]
[1777211473819,39.32,77946.84,0.0,-0.8263,0.00012,13.87179]
[1777211479265,39.32,77946.91,0.0,-0.8263,0.00012,13.87147]
[1777211484302,39.31,77944.38,0.0,-0.82662,0.00012,13.85482]
[1777211493959,39.31,77944.31,0.0,-0.8267,0.00012,13.84803]
[1777211504029,39.31,77942.88,0.0,-0.82688,0.00012,13.83859]
[1777211509476,39.31,77941.88,0.0,-0.827,0.00012,13.83252]
[1777211519542,39.31,77941.59,0.0,-0.82706,0.00012,13.82953]
[1777211532633,39.3,77941.99,0.0,-0.82704,0.00012,13.83064]
[1777211537671,39.3,77943.83,0.0,-0.82683,0.00012,13.8417]
[1777211544310,39.3,77945.29,0.0,-0.82666,0.00012,13.85014]
[1777211549755,39.3,77945.29,0.0,-0.82668,0.00012,13.8494]
[1777211558820,39.29,77946.31,0.0,-0.82663,0.00012,13.84955]
[1777211564449,39.29,77945.39,0.0,-0.82675,0.00012,13.84318]
[1777211570903,39.29,77944.92,0.0,-0.82682,0.00012,13.83942]
[1777211580970,39.28,77944.71,0.0,-0.82687,0.00012,13.83696]
[1777211587016,39.28,77943.49,0.0,-0.82703,0.00012,13.82858]
[1777211592054,39.28,77941.61,0.0,-0.82726,0.00012,13.81618]
[1777211597100,39.28,77942.12,0.0,-0.82721,0.00012,13.8189]
[1777211599103,39.28,77936.02,0.0,-0.82795,0.00012,13.78018]
[1777211603130,39.28,77935.42,0.0,-0.82802,0.00012,13.77654]
[1777211608166,39.28,77936.77,0.0,-0.82785,0.00012,13.78568]
[1777211613201,39.28,77936.34,0.0,-0.82793,0.00012,13.77832]
[1777211618236,39.29,77934.42,0.0,-0.82815,0.00012,13.76696]
[1777211620254,39.29,77929.26,0.0,-0.82877,0.00012,13.73435]
[1777211625289,39.29,77929.93,0.0,-0.82869,0.00012,13.73868]
[1777211630325,39.29,77927.96,0.0,-0.82892,0.00012,13.72633]
[1777211635359,39.29,77927.46,0.0,-0.82898,0.00012,13.72325]
[1777211640394,39.29,77926.27,0.0,-0.82912,0.00012,13.71572]
[1777211646436,39.29,77925.47,0.0,-0.82922,0.00012,13.7106]
[1777211651471,39.29,77931.0,0.0,-0.82856,0.00012,13.74544]
[1777211653488,39.29,77930.83,0.0,-0.82858,0.00012,13.74422]
[1777211658520,39.28,77937.72,0.0,-0.82776,0.00012,13.78733]
[1777211663554,39.28,77938.16,0.0,-0.82772,0.00012,13.78944]
[1777211668589,39.28,77937.7,0.0,-0.82779,0.00012,13.7858]
[1777211672618,39.28,77943.29,0.0,-0.82718,0.00012,13.81539]
[1777211677653,39.28,77945.06,0.0,-0.82697,0.00012,13.82619]
[1777211682688,39.28,77943.47,0.0,-0.82717,0.00012,13.81601]
[1777211690766,39.28,77943.87,0.0,-0.82712,0.00012,13.8183]
[1777211693765,39.28,77950.6,0.0,-0.82631,0.00012,13.86073]
[1777211695363,39.28,77956.74,0.0,-0.82557,0.00012,13.89962]
[1777211697793,39.28,77960.18,0.0,-0.82515,0.00012,13.92152]
[1777211702827,39.28,77954.72,0.0,-0.8258,0.00012,13.88736]
[1777211707863,39.28,77952.97,0.0,-0.826,0.00012,13.87682]
[1777211712897,39.28,77950.16,0.0,-0.82633,0.00012,13.85962]
[1777211718939,39.28,77952.2,0.0,-0.82607,0.00012,13.87315]
[1777211723974,39.28,77954.47,0.0,-0.82579,0.00012,13.88795]
[1777211729009,39.29,77954.73,0.0,-0.82575,0.00012,13.89002]
[1777211735644,39.29,77955.11,0.0,-0.82574,0.00012,13.88776]
[1777211745713,39.29,77957.94,0.0,-0.82538,0.00012,13.90639]
[1777211753178,39.29,77958.97,0.0,-0.82525,0.00012,13.91344]
[1777211758212,39.29,77956.62,0.0,-0.82553,0.00012,13.89896]
[1777211763248,39.29,77959.71,0.0,-0.82514,0.00012,13.91878]
[1777211768282,39.29,77961.85,0.0,-0.82488,0.00012,13.93258]
[1777211773318,39.3,77965.26,0.0,-0.82446,0.00012,13.95438]
[1777211779360,39.3,77968.32,0.0,-0.82408,0.00012,13.974]
[1777211784394,39.3,77969.53,0.0,-0.82393,0.00012,13.98188]
[1777211791444,39.3,77970.87,0.0,-0.82381,0.00012,13.98543]
[1777211796478,39.3,77971.81,0.0,-0.82369,0.00012,13.99161]
[1777211801513,39.3,77971.97,0.0,-0.82366,0.00012,13.99286]
[1777211810576,39.3,77970.52,0.0,-0.82383,0.00012,13.98417]
[1777211815611,39.3,77968.2,0.0,-0.82411,0.00012,13.96977]
[1777211822663,39.3,77966.45,0.0,-0.82432,0.00012,13.95904]
[1777211827698,39.3,77964.18,0.0,-0.82459,0.00012,13.94494]
[1777211832731,39.3,77960.47,0.0,-0.82504,0.00012,13.92167]
[1777211837766,39.3,77958.73,0.0,-0.82525,0.00012,13.91052]
[1777211842803,39.3,77958.14,0.0,-0.82532,0.00012,13.90669]
[1777211847837,39.3,77952.16,0.0,-0.82605,0.00012,13.86899]
[1777211852872,39.3,77950.52,0.0,-0.82629,0.00012,13.85365]
[1777211857908,39.31,77948.34,0.0,-0.82655,0.00012,13.84021]
[1777211862942,39.31,77946.66,0.0,-0.82674,0.00012,13.83002]
[1777211867977,39.31,77946.1,0.0,-0.8268,0.00012,13.82693]
[1777211874019,39.31,77945.34,0.0,-0.82688,0.00012,13.82271]
[1777211879055,39.31,77943.14,0.0,-0.82714,0.00012,13.80933]
[1777211884095,39.31,77938.05,0.0,-0.82773,0.00012,13.7779]
[1777211889130,39.32,77935.93,0.0,-0.82797,0.00012,13.76532]
[1777211894166,39.32,77934.77,0.0,-0.8281,0.00012,13.75886]
[1777211899203,39.32,77933.85,0.0,-0.8282,0.00012,13.75334]
[1777211904235,39.32,77933.5,0.0,-0.82825,0.00012,13.7508]
[1777211909271,39.32,77931.49,0.0,-0.8285,0.00012,13.73773]
[1777211914306,39.32,77930.08,0.0,-0.82873,0.00012,13.72308]
[1777211920348,39.31,77929.54,0.0,-0.82881,0.00012,13.71884]
[1777211925383,39.31,77933.08,0.0,-0.8284,0.00012,13.74036]
[1777211930418,39.31,77933.29,0.0,-0.8284,0.00012,13.74046]
[1777211936459,39.3,77933.2,0.0,-0.82844,0.00012,13.7384]
[1777211947125,39.29,77933.3,0.0,-0.82849,0.00012,13.7358]
[1777211957611,39.28,77932.9,0.0,-0.82859,0.00012,13.7304]
[1777211962648,39.28,77929.05,0.0,-0.82908,0.00012,13.70467]
[1777211967682,39.27,77929.1,0.0,-0.8291,0.00012,13.70364]
[1777211971709,39.27,77934.64,0.0,-0.82851,0.00012,13.73238]
[1777211976744,39.27,77943.54,0.0,-0.82746,0.00012,13.78739]
[1777211981782,39.26,77946.59,0.0,-0.82712,0.00012,13.80518]
[1777211985809,39.26,77948.5,0.0,-0.82691,0.00012,13.81629]
[1777211986817,39.26,77955.45,0.0,-0.82607,0.00012,13.86019]
[1777211987826,39.26,77953.99,0.0,-0.82625,0.00012,13.8509]
[1777211990844,39.26,77963.27,0.0,-0.82512,0.00012,13.90944]
[1777211991852,39.26,77963.68,0.0,-0.82508,0.00012,13.91194]
[1777211993865,39.26,77970.58,0.0,-0.82424,0.00012,13.95534]
[1777211994874,39.26,77973.2,0.0,-0.82392,0.00012,13.97173]
[1777211999909,39.26,77973.97,0.0,-0.82383,0.00012,13.97628]
[1777212001927,39.26,77966.85,0.0,-0.82471,0.00012,13.93086]
[1777212003937,39.26,77958.27,0.0,-0.82576,0.00012,13.87658]
[1777212008972,39.26,77958.12,0.0,-0.82578,0.00012,13.87541]
[1777212014007,39.25,77957.94,0.0,-0.8258,0.00012,13.87415]
[1777212020048,39.25,77958.84,0.0,-0.8257,0.00012,13.87968]
[1777212027687,39.25,77959.61,0.0,-0.82561,0.00012,13.88429]
[1777212033140,39.25,77959.85,0.0,-0.82563,0.00012,13.88031]
[1777212038176,39.25,77959.99,0.0,-0.82562,0.00012,13.88096]
[1777212043209,39.25,77955.31,0.0,-0.82619,0.00012,13.85126]
[1777212045224,39.25,77948.64,0.0,-0.827,0.00012,13.8091]
[1777212050258,39.25,77947.71,0.0,-0.82711,0.00012,13.80338]
[1777212055293,39.25,77947.73,0.0,-0.82711,0.00012,13.80343]
[1777212060329,39.25,77945.94,0.0,-0.82732,0.00012,13.79215]
[1777212065364,39.25,77946.31,0.0,-0.82728,0.00012,13.79457]
[1777212070399,39.25,77940.83,0.0,-0.82794,0.00012,13.75978]
[1777212076440,39.25,77942.03,0.0,-0.8278,0.00012,13.7669]
[1777212081475,39.25,77942.62,0.0,-0.82774,0.00012,13.77016]
[1777212087517,39.25,77942.98,0.0,-0.82771,0.00012,13.77178]
[1777212093561,39.24,77944.17,0.0,-0.82763,0.00012,13.77334]
[1777212096582,39.24,77938.11,0.0,-0.82837,0.00012,13.73458]
[1777212103630,39.24,77939.35,0.0,-0.82824,0.00012,13.74146]
[1777212109673,39.24,77940.68,0.0,-0.82809,0.00012,13.74951]
[1777212115716,39.24,77941.56,0.0,-0.82798,0.00012,13.75518]
[1777212121757,39.24,77941.26,0.0,-0.82801,0.00012,13.75336]
[1777212126793,39.24,77939.82,0.0,-0.82818,0.00012,13.74434]
[1777212131827,39.24,77939.48,0.0,-0.82822,0.00012,13.74258]
[1777212138456,39.24,77939.17,0.0,-0.82826,0.00012,13.74013]
[1777212144915,39.24,77939.17,0.0,-0.82826,0.00012,13.74015]
[1777212152974,39.24,77941.65,0.0,-0.82801,0.00012,13.75074]
[1777212158596,39.24,77942.67,0.0,-0.82789,0.00012,13.75722]
[1777212168666,39.24,77944.5,0.0,-0.8277,0.00012,13.76726]
[1777212179171,39.23,77945.91,0.0,-0.82756,0.00012,13.77434]
[1777212184197,39.23,77944.64,0.0,-0.82773,0.00012,13.7656]
[1777212192254,39.22,77943.1,0.0,-0.82793,0.00012,13.75503]
[1777212198876,39.22,77941.77,0.0,-0.82811,0.00012,13.74599]
[1777212208946,39.22,77941.29,0.0,-0.82818,0.00012,13.74229]
[1777212215414,39.22,77941.21,0.0,-0.82824,0.00012,13.73628]
[1777212220450,39.22,77941.03,0.0,-0.82825,0.00012,13.73578]
[1777212226492,39.22,77941.23,0.0,-0.82821,0.00012,13.73781]
[1777212233541,39.23,77939.17,0.0,-0.82844,0.00012,13.72563]
[1777212239158,39.23,77936.74,0.0,-0.82872,0.00012,13.71095]
[1777212244619,39.23,77935.32,0.0,-0.82888,0.00012,13.70253]
[1777212249653,39.23,77933.99,0.0,-0.82903,0.00012,13.69468]
[1777212255697,39.23,77933.81,0.0,-0.82904,0.00012,13.6942]
[1777212261738,39.24,77932.23,0.0,-0.82921,0.00012,13.68484]
[1777212269794,39.24,77931.87,0.0,-0.82924,0.00012,13.68339]
[1777212274830,39.24,77930.64,0.0,-0.82943,0.00012,13.67073]
[1777212279866,39.24,77931.31,0.0,-0.82935,0.00012,13.6752]
[1777212284899,39.24,77932.53,0.0,-0.82919,0.00012,13.68341]
[1777212292956,39.25,77933.5,0.0,-0.82906,0.00012,13.69031]
[1777212300020,39.25,77934.09,0.0,-0.82898,0.00012,13.69467]
[1777212305039,39.25,77933.51,0.0,-0.82904,0.00012,13.69146]
[1777212310075,39.25,77932.59,0.0,-0.82914,0.00012,13.68609]
[1777212317125,39.25,77932.89,0.0,-0.82909,0.00012,13.68861]
[1777212325181,39.25,77932.32,0.0,-0.82914,0.00012,13.6857]
[1777212333238,39.26,77931.51,0.0,-0.82928,0.00012,13.67602]
[1777212339280,39.26,77929.54,0.0,-0.8295,0.00012,13.6642]
[1777212345322,39.26,77928.39,0.0,-0.82963,0.00012,13.65751]
[1777212351365,39.26,77926.65,0.0,-0.82982,0.00012,13.64716]
[1777212360006,39.26,77927.08,0.0,-0.82976,0.00012,13.65041]
[1777212365462,39.26,77927.57,0.0,-0.8297,0.00012,13.65351]
[1777212370496,39.26,77925.73,0.0,-0.82992,0.00012,13.64203]
[1777212371504,39.26,77915.9,0.0,-0.83109,0.00012,13.57996]
[1777212374525,39.27,77905.8,0.0,-0.83228,0.00012,13.51653]
[1777212380146,39.27,77908.31,0.0,-0.83197,0.00012,13.533]
[1777212385602,39.27,77907.11,0.0,-0.83209,0.00012,13.5267]
[1777212390637,39.27,77909.27,0.0,-0.83181,0.00012,13.54148]
[1777212395671,39.28,77910.99,0.0,-0.83164,0.00012,13.54808]
[1777212400709,39.28,77910.06,0.0,-0.83173,0.00012,13.54309]
[1777212406750,39.28,77910.55,0.0,-0.83165,0.00012,13.5473]
[1777212411784,39.29,77907.27,0.0,-0.83203,0.00012,13.52744]
[1777212416818,39.29,77905.35,0.0,-0.83223,0.00012,13.51644]
[1777212418833,39.29,77895.13,0.0,-0.83343,0.00012,13.45232]
[1777212420426,39.29,77897.14,0.0,-0.83318,0.00012,13.46571]
[1777212425881,39.3,77897.69,0.0,-0.83308,0.00012,13.47091]
[1777212434947,39.31,77898.85,0.0,-0.83289,0.00012,13.4812]
[1777212440987,39.31,77901.47,0.0,-0.83254,0.00012,13.49959]
[1777212443001,39.32,77908.46,0.0,-0.8317,0.00012,13.54433]
[1777212448040,39.32,77906.28,0.0,-0.83194,0.00012,13.53173]
[1777212456097,39.32,77905.27,0.0,-0.83209,0.00012,13.52116]
[1777212462139,39.32,77904.31,0.0,-0.8322,0.00012,13.51522]
[1777212468180,39.32,77905.53,0.0,-0.83205,0.00012,13.5234]
[1777212473216,39.33,77905.73,0.0,-0.832,0.00012,13.52568]
[1777212478251,39.33,77904.01,0.0,-0.83219,0.00012,13.51572]
[1777212483286,39.33,77908.86,0.0,-0.8316,0.00012,13.54713]
[1777212488320,39.33,77911.7,0.0,-0.83125,0.00012,13.56558]
[1777212491341,39.33,77916.76,0.0,-0.83065,0.00012,13.59723]
[1777212493355,39.33,77918.93,0.0,-0.83039,0.00012,13.61101]
[1777212498390,39.33,77920.67,0.0,-0.83018,0.00012,13.62214]
[1777212506446,39.33,77920.85,0.0,-0.83016,0.00012,13.6235]
[1777212512488,39.33,77921.19,0.0,-0.83016,0.00012,13.62061]
[1777212517523,39.34,77921.5,0.0,-0.83012,0.00012,13.62275]
[1777212522558,39.34,77921.77,0.0,-0.83009,0.00012,13.62464]
[1777212527593,39.34,77922.84,0.0,-0.82996,0.00012,13.63154]
[1777212532629,39.34,77923.49,0.0,-0.82988,0.00012,13.6358]
[1777212537663,39.34,77926.35,0.0,-0.82953,0.00012,13.6539]
[1777212545719,39.34,77927.94,0.0,-0.82934,0.00012,13.66394]
[1777212551339,39.34,77926.91,0.0,-0.82947,0.00012,13.65742]
[1777212556797,39.34,77926.77,0.0,-0.82948,0.00012,13.65656]
[1777212561832,39.34,77926.17,0.0,-0.82955,0.00012,13.65281]
[1777212566867,39.34,77928.05,0.0,-0.82933,0.00012,13.66468]
[1777212571489,39.34,77934.82,0.0,-0.82857,0.00012,13.70208]
[1777212576940,39.34,77935.21,0.0,-0.82851,0.00012,13.7051]
[1777212578954,39.34,77940.83,0.0,-0.82783,0.00012,13.74078]
[1777212582981,39.34,77946.21,0.0,-0.82718,0.00012,13.77495]
[1777212584999,39.34,77952.34,0.0,-0.82643,0.00012,13.81367]
[1777212586003,39.34,77954.02,0.0,-0.82623,0.00012,13.82443]
[1777212591037,39.34,77956.29,0.0,-0.82596,0.00012,13.83856]
[1777212596072,39.34,77954.38,0.0,-0.82619,0.00012,13.82641]
[1777212601110,39.34,77953.0,0.0,-0.82636,0.00012,13.81761]
[1777212609164,39.34,77949.28,0.0,-0.82681,0.00012,13.79411]
[1777212614202,39.34,77948.59,0.0,-0.82689,0.00012,13.78977]
[1777212619235,39.34,77945.18,0.0,-0.8273,0.00012,13.7683]
[1777212625280,39.34,77943.71,0.0,-0.82748,0.00012,13.75925]
[1777212630313,39.34,77943.25,0.0,-0.82753,0.00012,13.75655]
[1777212635348,39.34,77942.84,0.0,-0.82762,0.00012,13.74893]
[1777212641390,39.34,77942.22,0.0,-0.82769,0.00012,13.74534]
[1777212647432,39.34,77941.22,0.0,-0.8278,0.00012,13.73938]
[1777212652468,39.34,77940.98,0.0,-0.82783,0.00012,13.73815]
[1777212658509,39.35,77940.85,0.0,-0.82784,0.00012,13.73767]
[1777212663544,39.35,77938.02,0.0,-0.82817,0.00012,13.72011]
[1777212668578,39.35,77937.02,0.0,-0.82828,0.00012,13.71424]
[1777212672606,39.35,77931.6,0.0,-0.82892,0.00012,13.68052]
[1777212677643,39.35,77931.44,0.0,-0.82893,0.00012,13.68043]
[1777212684693,39.36,77930.42,0.0,-0.82902,0.00012,13.6752]
[1777212689729,39.36,77931.77,0.0,-0.82885,0.00012,13.68458]
[1777212702404,39.37,77933.31,0.0,-0.82867,0.00012,13.69115]
[1777212707854,39.37,77933.6,0.0,-0.82861,0.00012,13.69403]
[1777212716917,39.37,77933.83,0.0,-0.82855,0.00012,13.69706]
[1777212722544,39.38,77934.27,0.0,-0.82848,0.00012,13.70072]
[1777212727994,39.38,77933.98,0.0,-0.8285,0.00012,13.69998]
[1777212733030,39.38,77934.58,0.0,-0.82841,0.00012,13.70466]
[1777212738070,39.39,77932.53,0.0,-0.82864,0.00012,13.69266]
[1777212743102,39.39,77933.38,0.0,-0.82853,0.00012,13.69826]
[1777212749144,39.39,77934.38,0.0,-0.82841,0.00012,13.70479]
[1777212754768,39.39,77933.43,0.0,-0.82856,0.00012,13.69383]
[1777212760220,39.39,77933.82,0.0,-0.82851,0.00012,13.69657]
[1777212765256,39.39,77933.99,0.0,-0.82849,0.00012,13.69792]
[1777212770290,39.39,77934.12,0.0,-0.82846,0.00012,13.69901]
[1777212777341,39.39,77934.39,0.0,-0.82842,0.00012,13.70109]
[1777212782377,39.39,77934.15,0.0,-0.82845,0.00012,13.69988]
[1777212787421,39.39,77934.1,0.0,-0.82845,0.00012,13.69986]
[1777212792446,39.39,77933.84,0.0,-0.82847,0.00012,13.69842]
[1777212797482,39.39,77934.3,0.0,-0.82842,0.00012,13.7015]
[1777212804531,39.4,77934.5,0.0,-0.82839,0.00012,13.703]
[1777212812587,39.4,77935.19,0.0,-0.82835,0.00012,13.70231]
[1777212819637,39.4,77935.24,0.0,-0.82834,0.00012,13.70285]
[1777212825258,39.4,77935.11,0.0,-0.82835,0.00012,13.70222]
[1777212830714,39.4,77934.28,0.0,-0.82845,0.00012,13.69714]
[1777212835749,39.4,77933.85,0.0,-0.8285,0.00012,13.69459]
[1777212842799,39.4,77933.84,0.0,-0.82849,0.00012,13.69473]
[1777212847835,39.4,77936.72,0.0,-0.82815,0.00012,13.71295]
[1777212852869,39.4,77937.57,0.0,-0.82804,0.00012,13.71831]
[1777212862937,39.4,77937.55,0.0,-0.82805,0.00012,13.71819]
[1777212867974,39.4,77936.77,0.0,-0.82814,0.00012,13.71332]
[1777212873014,39.4,77946.78,0.0,-0.82698,0.00012,13.77134]
[1777212878050,39.4,77948.95,0.0,-0.82671,0.00012,13.78526]
[1777212883084,39.4,77949.02,0.0,-0.8267,0.00012,13.78583]
[1777212885683,39.4,77956.34,0.0,-0.82581,0.00012,13.83192]
[1777212887113,39.4,77958.04,0.0,-0.8256,0.00012,13.8431]
[1777212892148,39.41,77953.69,0.0,-0.8261,0.00012,13.81724]
[1777212897183,39.41,77954.77,0.0,-0.82594,0.00012,13.82536]
[1777212902218,39.42,77951.06,0.0,-0.82636,0.00012,13.80344]
[1777212907253,39.42,77948.62,0.0,-0.82664,0.00012,13.78898]
[1777212910276,39.42,77942.68,0.0,-0.82734,0.00012,13.75219]
[1777212915893,39.42,77940.99,0.0,-0.82752,0.00012,13.74264]
[1777212922359,39.43,77940.58,0.0,-0.82754,0.00012,13.74157]
[1777212927395,39.43,77939.01,0.0,-0.82771,0.00012,13.73278]
[1777212932430,39.44,77937.82,0.0,-0.82788,0.00012,13.72116]
[1777212937465,39.44,77937.63,0.0,-0.82789,0.00012,13.72061]
[1777212943506,39.44,77936.57,0.0,-0.82801,0.00012,13.71436]
[1777212949549,39.44,77936.19,0.0,-0.82805,0.00012,13.71249]
[1777212954583,39.44,77934.87,0.0,-0.82819,0.00012,13.70468]
[1777212959620,39.44,77931.46,0.0,-0.82859,0.00012,13.68383]
[1777212964654,39.45,77932.77,0.0,-0.82842,0.00012,13.69279]
[1777212972710,39.45,77933.68,0.0,-0.82829,0.00012,13.69953]
[1777212979758,39.45,77934.23,0.0,-0.82822,0.00012,13.70344]
[1777212985802,39.45,77934.8,0.0,-0.82814,0.00012,13.70734]
[1777212990835,39.45,77935.21,0.0,-0.82809,0.00012,13.71017]
[1777212996458,39.45,77936.07,0.0,-0.82803,0.00012,13.71063]
[1777213003926,39.45,77936.07,0.0,-0.82802,0.00012,13.71098]
[1777213008962,39.46,77936.78,0.0,-0.82793,0.00012,13.71571]
[1777213013996,39.46,77937.03,0.0,-0.8279,0.00012,13.71752]
[1777213019036,39.46,77937.32,0.0,-0.82786,0.00012,13.71959]
[1777213024071,39.46,77937.35,0.0,-0.82785,0.00012,13.72005]
[1777213031120,39.46,77937.55,0.0,-0.82782,0.00012,13.72162]
[1777213036738,39.46,77937.9,0.0,-0.82777,0.00012,13.72403]
[1777213042197,39.46,77937.94,0.0,-0.82776,0.00012,13.72455]
[1777213048239,39.46,77938.46,0.0,-0.82769,0.00012,13.72807]
[1777213050253,39.46,77932.87,0.0,-0.82836,0.00012,13.69301]
[1777213055288,39.46,77933.31,0.0,-0.82834,0.00012,13.69129]
[1777213064352,39.47,77933.25,0.0,-0.82833,0.00012,13.69221]
[1777213077028,39.47,77935.72,0.0,-0.82801,0.00012,13.709]
[1777213083485,39.47,77934.77,0.0,-0.82811,0.00012,13.70333]
[1777213087098,39.47,77940.54,0.0,-0.82741,0.00012,13.73993]
[1777213089527,39.47,77941.93,0.0,-0.82724,0.00012,13.74887]
[1777213094561,39.48,77942.33,0.0,-0.82719,0.00012,13.75158]
[1777213100603,39.48,77941.29,0.0,-0.82731,0.00012,13.74526]
[1777213105642,39.48,77945.03,0.0,-0.82686,0.00012,13.76894]
[1777213107653,39.48,77951.99,0.0,-0.82601,0.00012,13.81284]
[1777213110690,39.48,77954.11,0.0,-0.82575,0.00012,13.82651]
[1777213115708,39.48,77957.74,0.0,-0.82535,0.00012,13.84457]
[1777213120744,39.48,77958.82,0.0,-0.82521,0.00012,13.85183]
[1777213125778,39.48,77956.7,0.0,-0.82545,0.00012,13.83908]
[1777213130814,39.48,77955.8,0.0,-0.82556,0.00012,13.83355]
[1777213136857,39.48,77954.33,0.0,-0.82574,0.00012,13.82416]
[1777213141891,39.48,77955.14,0.0,-0.82564,0.00012,13.82937]
[1777213146926,39.49,77956.28,0.0,-0.82549,0.00012,13.83738]
[1777213151962,39.49,77957.26,0.0,-0.82535,0.00012,13.84437]
[1777213156997,39.49,77958.09,0.0,-0.82523,0.00012,13.85043]
[1777213167064,39.5,77959.2,0.0,-0.82507,0.00012,13.85904]
[1777213170089,39.5,77964.23,0.0,-0.82445,0.00012,13.89073]
[1777213171096,39.5,77974.78,0.0,-0.82321,0.00012,13.9518]
[1777213172103,39.5,77975.67,0.0,-0.8231,0.00012,13.95743]
[1777213178173,39.5,77980.9,0.0,-0.82246,0.00012,13.99026]
[1777213179157,39.5,77996.28,0.0,-0.82057,0.00012,14.08663]
[1777213180187,39.5,78012.16,0.0,-0.81861,0.00012,14.18591]
[1777213181171,39.5,78019.62,0.0,-0.81768,0.00012,14.23281]
[1777213182179,39.5,78018.43,0.0,-0.81783,0.00012,14.22554]
[1777213187215,39.5,78016.48,0.0,-0.81805,0.00012,14.21411]
[1777213189230,39.5,78010.02,0.0,-0.81885,0.00012,14.17393]
[1777213191265,39.5,78005.28,0.0,-0.81943,0.00012,14.14477]
[1777213192250,39.5,77999.34,0.0,-0.82016,0.00012,14.10758]
[1777213193258,39.5,77998.4,0.0,-0.82027,0.00012,14.10198]
[1777213194265,39.5,78006.37,0.0,-0.81929,0.00012,14.15188]
[1777213195271,39.5,78004.61,0.0,-0.8195,0.00012,14.14102]
[1777213200306,39.51,78009.46,0.0,-0.81889,0.00012,14.1721]
[1777213203330,39.51,78015.8,0.0,-0.81809,0.00012,14.21222]
[1777213206351,39.51,78025.73,0.0,-0.81685,0.00012,14.2744]
[1777213208017,39.51,78045.48,0.0,-0.81437,0.00013,14.39787]
[1777213209399,39.51,78072.22,0.0,-0.81099,0.00013,14.56446]
[1777213210394,39.51,78104.2,0.0,-0.8069,0.00013,14.76298]
[1777213211417,39.51,78119.56,0.0,-0.80492,0.00013,14.85803]
[1777213212435,39.51,78123.89,0.0,-0.80436,0.00013,14.88495]
[1777213214429,39.51,78126.9,0.0,-0.80396,0.00013,14.90368]
[1777213215437,39.51,78112.33,0.0,-0.80585,0.00013,14.81337]
[1777213216470,39.51,78091.17,0.0,-0.80858,0.00013,14.68201]
[1777213218037,39.51,78078.33,0.0,-0.81022,0.00013,14.6022]
[1777213222497,39.51,78094.88,0.0,-0.8081,0.00013,14.70534]
[1777213223504,39.51,78105.82,0.0,-0.80669,0.00013,14.7732]
[1777213224513,39.51,78110.67,0.0,-0.80606,0.00013,14.80343]
[1777213229545,39.51,78111.64,0.0,-0.80593,0.00013,14.80952]
[1777213230552,39.51,78106.17,0.0,-0.80664,0.00013,14.77562]
[1777213235589,39.51,78100.11,0.0,-0.80746,0.00013,14.73309]
[1777213238186,39.51,78108.38,0.0,-0.8064,0.00013,14.7844]
[1777213238609,39.51,78108.38,0.0,-0.8064,0.00013,14.78444]
[1777213239616,39.51,78114.64,0.0,-0.80559,0.00013,14.82321]
[1777213244651,39.51,78117.94,0.0,-0.80516,0.00013,14.84352]
[1777213249686,39.51,78120.11,0.0,-0.80488,0.00013,14.85683]
[1777213253714,39.51,78128.29,0.0,-0.80383,0.00013,14.90717]
[1777213258748,39.51,78129.86,0.0,-0.80363,0.00013,14.91643]
[1777213259756,39.51,78135.83,0.0,-0.80285,0.00013,14.95336]
[1777213261784,39.51,78129.2,0.0,-0.80372,0.00013,14.91242]
[1777213263787,39.51,78137.03,0.0,-0.80269,0.00013,14.96094]
[1777213264795,39.51,78140.49,0.0,-0.80225,0.00013,14.98214]
[1777213265801,39.51,78146.97,0.0,-0.8014,0.00013,15.02222]
[1777213266807,39.51,78154.17,0.0,-0.80045,0.00013,15.06666]
[1777213267821,39.51,78155.9,0.0,-0.80022,0.00013,15.0774]
[1777213272854,39.51,78157.7,0.0,-0.79998,0.00013,15.08879]
[1777213274866,39.51,78164.81,0.0,-0.79904,0.00013,15.13254]
[1777213275874,39.51,78170.33,0.0,-0.79832,0.00013,15.16614]
[1777213277898,39.5,78165.69,0.0,-0.79897,0.00013,15.13608]
[1777213278900,39.5,78160.38,0.0,-0.79967,0.00013,15.10337]
[1777213283951,39.5,78170.12,0.0,-0.79839,0.00013,15.16315]
[1777213285955,39.5,78163.97,0.0,-0.79924,0.00013,15.12364]
[1777213287970,39.5,78163.83,0.0,-0.79926,0.00013,15.12271]
[1777213293007,39.5,78165.74,0.0,-0.79906,0.00013,15.12896]
[1777213296026,39.5,78157.74,0.0,-0.80011,0.00013,15.0796]
[1777213297038,39.5,78152.49,0.0,-0.8008,0.00013,15.04727]
[1777213299048,39.5,78146.44,0.0,-0.80159,0.00013,15.01008]
[1777213302070,39.5,78133.78,0.0,-0.80324,0.00013,14.93207]
[1777213303078,39.5,78131.33,0.0,-0.80356,0.00013,14.91696]
[1777213304084,39.5,78125.83,0.0,-0.80428,0.00013,14.88301]
[1777213306098,39.5,78117.48,0.0,-0.80536,0.00013,14.83138]
[1777213309120,39.5,78108.81,0.0,-0.80648,0.00013,14.77767]
[1777213310135,39.5,78104.19,0.0,-0.80707,0.00013,14.74907]
[1777213313147,39.5,78111.99,0.0,-0.80606,0.00013,14.79767]
[1777213314154,39.5,78119.1,0.0,-0.80514,0.00013,14.84174]
[1777213315162,39.5,78122.33,0.0,-0.80472,0.00013,14.86172]
[1777213320198,39.5,78121.68,0.0,-0.80481,0.00013,14.85754]
[1777213321205,39.5,78116.58,0.0,-0.80547,0.00013,14.82594]
[1777213323218,39.5,78115.46,0.0,-0.80562,0.00013,14.81904]
[1777213328254,39.5,78119.37,0.0,-0.80511,0.00013,14.84336]
[1777213332281,39.5,78124.41,0.0,-0.80446,0.00013,14.8745]
[1777213337315,39.5,78121.46,0.0,-0.80484,0.00013,14.85603]
[1777213338323,39.5,78114.97,0.0,-0.80568,0.00013,14.81581]
[1777213339335,39.5,78112.69,0.0,-0.80598,0.00013,14.80171]
[1777213344365,39.5,78110.53,0.0,-0.80625,0.00013,14.78855]
[1777213349404,39.5,78109.33,0.0,-0.8064,0.00013,14.78144]
[1777213354445,39.5,78112.28,0.0,-0.80606,0.00013,14.79482]
[1777213356457,39.5,78117.34,0.0,-0.8054,0.00013,14.82628]
[1777213361490,39.5,78113.9,0.0,-0.80585,0.00013,14.80506]
[1777213366526,39.5,78113.43,0.0,-0.80591,0.00013,14.80226]
[1777213370554,39.5,78108.21,0.0,-0.80658,0.00013,14.76993]
[1777213371563,39.5,78103.82,0.0,-0.80714,0.00013,14.74282]
[1777213374581,39.5,78096.42,0.0,-0.80809,0.00013,14.69699]
[1777213377604,39.5,78093.26,0.0,-0.80849,0.00013,14.67753]
[1777213379188,39.5,78085.5,0.0,-0.80949,0.00013,14.62941]
[1777213381630,39.5,78082.93,0.0,-0.80982,0.00013,14.6134]
[1777213386665,39.5,78088.35,0.0,-0.80912,0.00013,14.64724]
[1777213390694,39.5,78094.6,0.0,-0.80832,0.00013,14.68616]
[1777213392707,39.5,78100.72,0.0,-0.80752,0.00013,14.72437]
[1777213397746,39.51,78097.85,0.0,-0.80788,0.00013,14.70713]
[1777213402777,39.51,78097.09,0.0,-0.80797,0.00013,14.70306]
[1777213404792,39.51,78089.92,0.0,-0.80888,0.00013,14.65859]
[1777213409827,39.51,78088.61,0.0,-0.80905,0.00013,14.65067]
[1777213414863,39.51,78086.17,0.0,-0.80941,0.00013,14.62998]
[1777213417884,39.51,78080.09,0.0,-0.81019,0.00013,14.59244]
[1777213420905,39.51,78072.1,0.0,-0.8112,0.00013,14.54304]
[1777213425941,39.51,78068.76,0.0,-0.81162,0.00013,14.52249]
[1777213429968,39.51,78062.96,0.0,-0.81235,0.00013,14.48636]
[1777213433997,39.51,78068.22,0.0,-0.81169,0.00013,14.51911]
[1777213439034,39.51,78061.7,0.0,-0.81252,0.00013,14.47834]
[1777213440039,39.51,78060.26,0.0,-0.8127,0.00013,14.46939]
[1777213444067,39.51,78065.94,0.0,-0.81197,0.00013,14.50499]
[1777213446080,39.51,78073.36,0.0,-0.81103,0.00013,14.55129]
[1777213448095,39.51,78079.88,0.0,-0.8102,0.00013,14.59185]
[1777213449101,39.51,78087.31,0.0,-0.80925,0.00013,14.63799]
[1777213450109,39.51,78087.84,0.0,-0.80918,0.00013,14.6412]
[1777213453130,39.51,78082.32,0.0,-0.80989,0.00013,14.60662]
[1777213455144,39.51,78072.19,0.0,-0.81119,0.00013,14.54349]
[1777213456151,39.51,78071.65,0.0,-0.81126,0.00013,14.5401]
[1777213461185,39.51,78070.25,0.0,-0.81144,0.00013,14.53135]
[1777213466220,39.51,78069.76,0.0,-0.8115,0.00013,14.52828]
[1777213468235,39.51,78063.24,0.0,-0.81233,0.00013,14.48773]
[1777213473269,39.51,78064.36,0.0,-0.81223,0.00013,14.48978]
[1777213480318,39.51,78064.26,0.0,-0.81223,0.00013,14.48964]
[1777213485355,39.51,78065.03,0.0,-0.81212,0.00013,14.49476]
[1777213490390,39.51,78066.02,0.0,-0.81199,0.00013,14.50116]
[1777213495425,39.52,78065.91,0.0,-0.812,0.00013,14.50065]
[1777213500460,39.52,78065.01,0.0,-0.81212,0.00013,14.49513]
[1777213505496,39.52,78058.9,0.0,-0.81289,0.00013,14.45716]
[1777213510531,39.52,78063.36,0.0,-0.81232,0.00013,14.48515]
[1777213515566,39.51,78064.87,0.0,-0.81214,0.00013,14.49387]
[1777213520204,39.51,78052.22,0.0,-0.81376,0.00013,14.41438]
[1777213521607,39.51,78049.17,0.0,-0.81414,0.00013,14.39522]
[1777213526643,39.51,78057.05,0.0,-0.81316,0.00013,14.44376]
[1777213531678,39.51,78058.76,0.0,-0.81301,0.00013,14.44843]
[1777213535706,39.51,78064.43,0.0,-0.8123,0.00013,14.48332]
[1777213536712,39.51,78070.53,0.0,-0.81152,0.00013,14.52141]
[1777213538726,39.51,78076.24,0.0,-0.81079,0.00013,14.55714]
[1777213543761,39.51,78079.99,0.0,-0.81031,0.00013,14.58071]
[1777213548797,39.51,78077.07,0.0,-0.81068,0.00013,14.56276]
[1777213553832,39.51,78078.1,0.0,-0.81054,0.00013,14.56935]
[1777213558867,39.51,78076.68,0.0,-0.81072,0.00013,14.56069]
[1777213563901,39.51,78074.35,0.0,-0.81101,0.00013,14.54639]
[1777213568936,39.51,78075.25,0.0,-0.81089,0.00013,14.55217]
[1777213573976,39.51,78075.05,0.0,-0.81092,0.00013,14.55108]
[1777213579006,39.51,78078.35,0.0,-0.81049,0.00013,14.57169]
[1777213584041,39.51,78077.76,0.0,-0.81057,0.00013,14.56803]
[1777213589076,39.51,78077.38,0.0,-0.81062,0.00013,14.56569]
[1777213594111,39.51,78076.88,0.0,-0.81073,0.00013,14.55738]
[1777213599146,39.51,78076.65,0.0,-0.81076,0.00013,14.55602]
[1777213604181,39.51,78076.04,0.0,-0.81083,0.00013,14.5523]
[1777213608210,39.51,78083.18,0.0,-0.80992,0.00013,14.59676]
[1777213609217,39.51,78087.86,0.0,-0.80932,0.00013,14.62581]
[1777213611231,39.51,78083.96,0.0,-0.80983,0.00013,14.60134]
[1777213612237,39.51,78077.8,0.0,-0.81062,0.00013,14.56292]
[1777213614251,39.51,78071.96,0.0,-0.81136,0.00013,14.52645]
[1777213619287,39.51,78070.23,0.0,-0.81159,0.00013,14.51552]
[1777213621301,39.51,78063.21,0.0,-0.81248,0.00013,14.47179]
[1777213626336,39.51,78065.39,0.0,-0.8122,0.00013,14.48549]
[1777213631371,39.51,78064.6,0.0,-0.8123,0.00013,14.48064]
[1777213637414,39.51,78066.72,0.0,-0.81203,0.00013,14.49391]
[1777213642448,39.51,78056.67,0.0,-0.8133,0.00013,14.43138]
[1777213647486,39.51,78060.11,0.0,-0.81285,0.00013,14.45323]
[1777213650504,39.51,78054.82,0.0,-0.81352,0.00013,14.42052]
[1777213655541,39.52,78056.1,0.0,-0.81339,0.00013,14.42384]
[1777213658563,39.52,78047.52,0.0,-0.81447,0.00013,14.37033]
[1777213661586,39.52,78055.52,0.0,-0.81346,0.00013,14.42032]
[1777213666624,39.52,78056.92,0.0,-0.81328,0.00013,14.42926]
[1777213672665,39.52,78055.08,0.0,-0.81351,0.00013,14.41814]
[1777213677699,39.52,78047.66,0.0,-0.81443,0.00013,14.37228]
[1777213682735,39.52,78043.1,0.0,-0.81499,0.00013,14.34451]
[1777213687771,39.52,78048.08,0.0,-0.81435,0.00013,14.37633]
[1777213692805,39.53,78046.04,0.0,-0.8146,0.00013,14.36413]
[1777213697839,39.53,78043.18,0.0,-0.81495,0.00013,14.3468]
[1777213701486,39.53,78037.72,0.0,-0.81564,0.00013,14.31258]
[1777213706903,39.53,78033.89,0.0,-0.81611,0.00013,14.28907]
[1777213712947,39.53,78034.05,0.0,-0.81613,0.00013,14.28503]
[1777213717979,39.53,78036.05,0.0,-0.81588,0.00013,14.29776]
[1777213724021,39.53,78035.9,0.0,-0.81589,0.00013,14.29712]
[1777213728050,39.53,78041.04,0.0,-0.81524,0.00013,14.32929]
[1777213734092,39.53,78041.83,0.0,-0.81515,0.00013,14.33409]
[1777213739127,39.53,78046.99,0.0,-0.8145,0.00013,14.36609]
[1777213744162,39.53,78051.19,0.0,-0.81397,0.00013,14.39236]
[1777213749196,39.53,78055.98,0.0,-0.81337,0.00013,14.4219]
[1777213754238,39.53,78060.22,0.0,-0.81283,0.00013,14.4486]
[1777213755243,39.53,78067.41,0.0,-0.81192,0.00013,14.49347]
[1777213756250,39.53,78077.08,0.0,-0.81068,0.00013,14.55374]
[1777213759270,39.53,78083.76,0.0,-0.80982,0.00013,14.59559]
[1777213764305,39.53,78087.31,0.0,-0.80936,0.00013,14.61793]
[1777213769342,39.53,78081.54,0.0,-0.8101,0.00013,14.58234]
[1777213773372,39.54,78072.19,0.0,-0.81133,0.00013,14.51934]
[1777213775389,39.54,78069.31,0.0,-0.81169,0.00013,14.50174]
[1777213780422,39.54,78071.04,0.0,-0.81146,0.00013,14.51302]
[1777213785455,39.54,78070.63,0.0,-0.8115,0.00013,14.51094]
[1777213790490,39.54,78072.08,0.0,-0.8113,0.00013,14.52045]
[1777213795526,39.54,78075.84,0.0,-0.81082,0.00013,14.54431]
[1777213800562,39.54,78077.73,0.0,-0.81057,0.00013,14.55639]
[1777213802575,39.54,78086.06,0.0,-0.8095,0.00013,14.6083]
[1777213804589,39.54,78087.42,0.0,-0.80932,0.00013,14.61686]
[1777213809625,39.55,78088.16,0.0,-0.80922,0.00013,14.62172]
[1777213810632,39.55,78081.13,0.0,-0.81012,0.00013,14.5781]
[1777213811638,39.55,78077.44,0.0,-0.81059,0.00013,14.55519]
[1777213816673,39.55,78074.12,0.0,-0.81101,0.00013,14.53483]
[1777213821711,39.55,78069.45,0.0,-0.8116,0.00013,14.50614]
[1777213826746,39.55,78070.06,0.0,-0.81151,0.00013,14.51045]
[1777213831786,39.55,78067.5,0.0,-0.81187,0.00013,14.48971]
[1777213836816,39.55,78065.61,0.0,-0.8121,0.00013,14.47832]
[1777213840854,39.55,78072.41,0.0,-0.81124,0.00013,14.52087]
[1777213845888,39.55,78071.82,0.0,-0.81131,0.00013,14.51739]
[1777213850920,39.55,78071.53,0.0,-0.81134,0.00013,14.51585]
[1777213855961,39.56,78069.48,0.0,-0.81159,0.00013,14.5035]
[1777213860992,39.56,78068.03,0.0,-0.81176,0.00013,14.49497]
[1777213866029,39.56,78068.78,0.0,-0.81166,0.00013,14.50013]
[1777213868043,39.56,78062.94,0.0,-0.81239,0.00013,14.46402]
[1777213869050,39.56,78057.25,0.0,-0.81311,0.00013,14.42875]
[1777213874086,39.56,78058.96,0.0,-0.81288,0.00013,14.44026]
[1777213878114,39.57,78053.82,0.0,-0.81351,0.00013,14.40897]
[1777213879120,39.57,78044.46,0.0,-0.81469,0.00013,14.35065]
[1777213880127,39.57,78044.17,0.0,-0.81473,0.00013,14.34887]
[1777213885163,39.57,78041.99,0.0,-0.815,0.00013,14.33553]
[1777213890197,39.57,78038.94,0.0,-0.81537,0.00013,14.31678]
[1777213895232,39.57,78035.85,0.0,-0.81581,0.00013,14.29254]
[1777213898256,39.57,78030.58,0.0,-0.81646,0.00013,14.25981]
[1777213903313,39.57,78027.17,0.0,-0.81688,0.00012,14.23884]
[1777213904302,39.57,78021.82,0.0,-0.81755,0.00012,14.20556]
[1777213905314,39.57,78015.0,0.0,-0.81839,0.00012,14.16314]
[1777213910348,39.57,78015.76,0.0,-0.81828,0.00012,14.16861]
[1777213912976,39.57,78022.18,0.0,-0.81748,0.00012,14.20896]
[1777213913365,39.57,78022.18,0.0,-0.81748,0.00012,14.2091]
[1777213914372,39.57,78034.02,0.0,-0.816,0.00013,14.28299]
[1777213915379,39.58,78042.7,0.0,-0.8149,0.00013,14.33723]
[1777213920415,39.57,78044.95,0.0,-0.81463,0.00013,14.35106]
[1777213925449,39.57,78044.82,0.0,-0.81464,0.00013,14.35024]
[1777213930484,39.58,78041.01,0.0,-0.81511,0.00013,14.32693]
[1777213935519,39.58,78039.5,0.0,-0.8153,0.00013,14.31771]
[1777213940554,39.58,78036.81,0.0,-0.81562,0.00013,14.30176]
[1777213945590,39.58,78033.44,0.0,-0.81603,0.00013,14.28138]
[1777213949618,39.58,78027.27,0.0,-0.81679,0.00012,14.24316]
[1777213952639,39.58,78022.28,0.0,-0.81746,0.00012,14.2071]
[1777213957674,39.58,78019.04,0.0,-0.81786,0.00012,14.18718]
[1777213962709,39.59,78016.4,0.0,-0.81818,0.00012,14.17096]
[1777213967743,39.59,78020.68,0.0,-0.81764,0.00012,14.19789]
[1777213972779,39.59,78021.78,0.0,-0.8175,0.00012,14.20481]
[1777213977813,39.59,78026.24,0.0,-0.81695,0.00012,14.23268]
[1777213982849,39.59,78025.83,0.0,-0.81699,0.00012,14.23028]
[1777213987883,39.59,78027.28,0.0,-0.81681,0.00012,14.2395]
[1777213992918,39.59,78028.1,0.0,-0.8167,0.00012,14.24477]
[1777213997954,39.59,78030.08,0.0,-0.81645,0.00013,14.25742]
[1777214002989,39.59,78031.61,0.0,-0.81625,0.00013,14.26723]
[1777214008023,39.59,78031.33,0.0,-0.81629,0.00013,14.26556]
[1777214013060,39.59,78035.08,0.0,-0.81585,0.00013,14.2846]
[1777214014066,39.59,78048.53,0.0,-0.81415,0.00013,14.36857]
[1777214015073,39.59,78051.65,0.0,-0.81376,0.00013,14.3881]
[1777214020107,39.6,78047.69,0.0,-0.81424,0.00013,14.36426]
[1777214025148,39.6,78046.67,0.0,-0.81435,0.00013,14.35869]
[1777214028164,39.6,78059.48,0.0,-0.81273,0.00013,14.43877]
[1777214029171,39.6,78062.11,0.0,-0.81239,0.00013,14.45517]
[1777214033817,39.6,78068.78,0.0,-0.81155,0.00013,14.49668]
[1777214040247,39.6,78067.67,0.0,-0.81169,0.00013,14.48975]
[1777214045282,39.6,78068.71,0.0,-0.81156,0.00013,14.49626]
[1777214050318,39.6,78069.81,0.0,-0.81142,0.00013,14.50309]
[1777214055353,39.6,78072.17,0.0,-0.81112,0.00013,14.51771]
[1777214060387,39.6,78073.02,0.0,-0.81101,0.00013,14.52292]
[1777214065422,39.6,78070.88,0.0,-0.81128,0.00013,14.50964]
[1777214070458,39.6,78071.93,0.0,-0.81115,0.00013,14.51619]
[1777214076500,39.6,78073.09,0.0,-0.81105,0.00013,14.51819]
[1777214082542,39.6,78073.71,0.0,-0.81097,0.00013,14.5221]
[1777214087576,39.6,78070.9,0.0,-0.81132,0.00013,14.50477]
[1777214092620,39.6,78070.46,0.0,-0.81137,0.00013,14.50238]
[1777214094240,39.6,78079.51,0.0,-0.81022,0.00013,14.5586]
[1777214095640,39.6,78079.58,0.0,-0.81021,0.00013,14.55905]
[1777214100675,39.6,78079.32,0.0,-0.81024,0.00013,14.55737]
[1777214105710,39.6,78082.49,0.0,-0.80984,0.00013,14.57686]
[1777214110744,39.6,78081.98,0.0,-0.80991,0.00013,14.57348]
[1777214115780,39.6,78082.27,0.0,-0.80988,0.00013,14.57505]
[1777214120815,39.6,78081.69,0.0,-0.80996,0.00013,14.57122]
[1777214125850,39.6,78077.28,0.0,-0.81053,0.00013,14.54368]
[1777214130884,39.6,78076.38,0.0,-0.81064,0.00013,14.53798]
[1777214135919,39.6,78074.2,0.0,-0.81097,0.00013,14.51909]
[1777214140955,39.6,78073.68,0.0,-0.81104,0.00013,14.51586]
[1777214145990,39.6,78062.58,0.0,-0.81245,0.00013,14.44696]
[1777214146997,39.6,78057.44,0.0,-0.8131,0.00013,14.4151]
[1777214149011,39.6,78057.3,0.0,-0.81311,0.00013,14.4145]
[1777214152032,39.6,78051.9,0.0,-0.81378,0.00013,14.38131]
[1777214153038,39.6,78051.1,0.0,-0.81388,0.00013,14.37652]
[1777214158074,39.61,78049.63,0.0,-0.81404,0.00013,14.36826]
[1777214163109,39.61,78050.43,0.0,-0.81393,0.00013,14.37399]
[1777214165126,39.61,78056.99,0.0,-0.81309,0.00013,14.41509]
[1777214166131,39.61,78063.46,0.0,-0.81227,0.00013,14.45541]
[1777214167138,39.61,78065.27,0.0,-0.81204,0.00013,14.4668]
[1777214172173,39.61,78066.76,0.0,-0.81184,0.00013,14.47666]
[1777214177208,39.61,78067.45,0.0,-0.81174,0.00013,14.48158]
[1777214182243,39.62,78069.33,0.0,-0.81149,0.00013,14.49386]
[1777214187277,39.62,78070.72,0.0,-0.8113,0.00013,14.50308]
[1777214192314,39.62,78070.12,0.0,-0.81141,0.00013,14.49469]
[1777214195335,39.62,78059.58,0.0,-0.81274,0.00013,14.4296]
[1777214196342,39.62,78060.46,0.0,-0.81262,0.00013,14.43521]
[1777214201376,39.62,78062.84,0.0,-0.81231,0.00013,14.45068]
[1777214206412,39.63,78064.25,0.0,-0.81211,0.00013,14.46014]
[1777214210440,39.63,78069.34,0.0,-0.81146,0.00013,14.49225]
[1777214215475,39.63,78072.07,0.0,-0.8111,0.00013,14.50974]
[1777214220510,39.63,78072.08,0.0,-0.81109,0.00013,14.51019]
[1777214225545,39.63,78075.19,0.0,-0.81069,0.00013,14.52978]
[1777214230582,39.63,78075.68,0.0,-0.81062,0.00013,14.53304]
[1777214235615,39.63,78075.93,0.0,-0.81059,0.00013,14.53476]
[1777214240651,39.64,78075.95,0.0,-0.81057,0.00013,14.53534]
[1777214245685,39.64,78074.58,0.0,-0.81074,0.00013,14.5274]
[1777214250720,39.64,78072.59,0.0,-0.81098,0.00013,14.51564]
[1777214255755,39.64,78071.52,0.0,-0.81115,0.00013,14.50437]
[1777214260791,39.64,78072.99,0.0,-0.81095,0.00013,14.51417]
[1777214265827,39.65,78072.35,0.0,-0.81102,0.00013,14.51072]
[1777214271867,39.65,78070.98,0.0,-0.81118,0.00013,14.50282]
[1777214276903,39.65,78072.93,0.0,-0.81092,0.00013,14.51533]
[1777214281938,39.65,78072.08,0.0,-0.81102,0.00013,14.51034]
[1777214283952,39.65,78077.25,0.0,-0.81037,0.00013,14.54246]
[1777214285966,39.65,78084.68,0.0,-0.80942,0.00013,14.58849]
[1777214286973,39.65,78087.29,0.0,-0.80908,0.00013,14.60459]
[1777214292011,39.65,78084.5,0.0,-0.80945,0.00013,14.58697]
[1777214297045,39.65,78084.47,0.0,-0.80946,0.00013,14.58648]
[1777214304097,39.65,78083.55,0.0,-0.80959,0.00013,14.58035]
[1777214309131,39.65,78082.37,0.0,-0.80974,0.00013,14.57275]
[1777214314167,39.64,78080.37,0.0,-0.81005,0.00013,14.5548]
[1777214319202,39.64,78076.16,0.0,-0.81059,0.00013,14.52854]
[1777214324236,39.64,78075.65,0.0,-0.81066,0.00013,14.52529]
[1777214329272,39.64,78073.69,0.0,-0.81091,0.00013,14.51311]
[1777214334307,39.64,78074.46,0.0,-0.81081,0.00013,14.51788]
[1777214339342,39.64,78074.81,0.0,-0.81077,0.00013,14.52006]
[1777214344377,39.64,78076.59,0.0,-0.81054,0.00013,14.53105]
[1777214349412,39.64,78081.44,0.0,-0.80993,0.00013,14.56093]
[1777214354447,39.64,78084.53,0.0,-0.80954,0.00013,14.57974]
[1777214359482,39.64,78082.44,0.0,-0.80981,0.00013,14.56644]
[1777214366144,39.64,78081.54,0.0,-0.80994,0.00013,14.56041]
[1777214373581,39.64,78081.54,0.0,-0.81,0.00013,14.55472]
[1777214383652,39.64,78080.3,0.0,-0.81017,0.00013,14.54644]
[1777214390700,39.64,78082.35,0.0,-0.80991,0.00013,14.55911]
[1777214396354,39.64,78079.66,0.0,-0.81025,0.00013,14.54245]
[1777214401778,39.64,78079.0,0.0,-0.81033,0.00013,14.53842]
[1777214409835,39.64,78079.33,0.0,-0.81029,0.00013,14.54046]
[1777214414870,39.64,78078.1,0.0,-0.81045,0.00013,14.53282]
[1777214419915,39.63,78082.12,0.0,-0.80994,0.00013,14.55764]
[1777214424950,39.63,78081.16,0.0,-0.81006,0.00013,14.55162]
[1777214429985,39.63,78088.08,0.0,-0.80918,0.00013,14.59442]
[1777214435021,39.64,78090.89,0.0,-0.80886,0.00013,14.60703]
[1777214440056,39.64,78093.94,0.0,-0.80846,0.00013,14.62641]
[1777214446706,39.64,78097.64,0.0,-0.80797,0.00013,14.64996]
[1777214456776,39.64,78100.54,0.0,-0.80758,0.00013,14.66863]
[1777214462210,39.64,78098.1,0.0,-0.80789,0.00013,14.65391]
[1777214474292,39.65,78097.13,0.0,-0.80799,0.00013,14.64864]
[1777214479329,39.65,78096.34,0.0,-0.8081,0.00013,14.64369]
[1777214486378,39.65,78094.31,0.0,-0.80836,0.00013,14.63091]
[1777214497456,39.64,78094.26,0.0,-0.80842,0.00013,14.62509]
[1777214501484,39.64,78106.54,0.0,-0.80684,0.00013,14.70114]
[1777214502491,39.65,78113.46,0.0,-0.80594,0.00013,14.74403]
[1777214503497,39.65,78115.4,0.0,-0.80569,0.00013,14.75612]
[1777214508533,39.65,78119.5,0.0,-0.80515,0.00013,14.78188]
[1777214514578,39.65,78123.02,0.0,-0.80469,0.00013,14.80397]
[1777214519612,39.65,78122.58,0.0,-0.80474,0.00013,14.80159]
[1777214524647,39.65,78125.6,0.0,-0.80434,0.00013,14.82044]
[1777214529681,39.65,78130.14,0.0,-0.80374,0.00013,14.84861]
[1777214534717,39.65,78124.41,0.0,-0.80449,0.00013,14.8134]
[1777214535725,39.65,78119.78,0.0,-0.80509,0.00013,14.78492]
[1777214537339,39.65,78113.78,0.0,-0.80586,0.00013,14.74814]
[1777214542773,39.65,78104.08,0.0,-0.8071,0.00013,14.6888]
[1777214543780,39.66,78102.68,0.0,-0.80727,0.00013,14.6803]
[1777214545794,39.66,78097.24,0.0,-0.80797,0.00013,14.64701]
[1777214551837,39.66,78092.65,0.0,-0.80859,0.00013,14.61427]
[1777214557483,39.66,78091.44,0.0,-0.80873,0.00013,14.60738]
[1777214560901,39.66,78086.41,0.0,-0.80936,0.00013,14.57686]
[1777214565935,39.67,78084.47,0.0,-0.80959,0.00013,14.56568]
[1777214571978,39.67,78083.97,0.0,-0.80963,0.00013,14.56355]
[1777214577624,39.67,78083.55,0.0,-0.80967,0.00013,14.5617]
[1777214583057,39.68,78078.97,0.0,-0.81023,0.00013,14.53436]
[1777214588093,39.68,78077.36,0.0,-0.81042,0.00013,14.52536]
[1777214593128,39.68,78074.72,0.0,-0.81073,0.00013,14.50999]
[1777214595142,39.68,78065.87,0.0,-0.81185,0.00013,14.45549]
[1777214597155,39.69,78063.53,0.0,-0.81214,0.00013,14.44135]
[1777214602192,39.69,78062.99,0.0,-0.81219,0.00013,14.43868]
[1777214607248,39.69,78061.42,0.0,-0.81239,0.00013,14.42919]
[1777214610270,39.69,78056.23,0.0,-0.81304,0.00013,14.39723]
[1777214616314,39.69,78056.85,0.0,-0.813,0.00013,14.39649]
[1777214623361,39.69,78059.01,0.0,-0.81271,0.00013,14.41057]
[1777214628396,39.7,78059.08,0.0,-0.81269,0.00013,14.41142]
[1777214633433,39.7,78055.56,0.0,-0.81312,0.00013,14.39014]
[1777214638465,39.7,78057.1,0.0,-0.81292,0.00013,14.40028]
[1777214641486,39.7,78064.02,0.0,-0.81204,0.00013,14.44347]
[1777214646522,39.7,78061.75,0.0,-0.81232,0.00013,14.42972]
[1777214651556,39.7,78061.87,0.0,-0.81229,0.00013,14.43084]
[1777214656591,39.7,78063.14,0.0,-0.81213,0.00013,14.43902]
[1777214661626,39.7,78065.41,0.0,-0.81183,0.00013,14.45337]
[1777214666662,39.71,78068.88,0.0,-0.81139,0.00013,14.47508]
[1777214672704,39.71,78070.6,0.0,-0.81121,0.00013,14.48068]
[1777214677740,39.71,78069.93,0.0,-0.81129,0.00013,14.47676]
[1777214683781,39.71,78070.91,0.0,-0.81116,0.00013,14.48319]
[1777214688815,39.71,78074.69,0.0,-0.81068,0.00013,14.5068]
[1777214693851,39.71,78073.75,0.0,-0.8108,0.00013,14.501]
[1777214698887,39.71,78072.58,0.0,-0.81095,0.00013,14.49368]
[1777214703921,39.71,78071.81,0.0,-0.81104,0.00013,14.48889]
[1777214708956,39.71,78070.76,0.0,-0.81118,0.00013,14.48242]
[1777214713991,39.71,78065.91,0.0,-0.81179,0.00013,14.45249]
[1777214719027,39.71,78065.25,0.0,-0.81187,0.00013,14.44868]
[1777214723055,39.71,78060.08,0.0,-0.81252,0.00013,14.4167]
[1777214728678,39.71,78057.11,0.0,-0.8129,0.00013,14.39818]
[1777214734132,39.71,78058.02,0.0,-0.81283,0.00013,14.39864]
[1777214739167,39.71,78056.57,0.0,-0.81301,0.00013,14.38985]
[1777214746216,39.71,78057.75,0.0,-0.81286,0.00013,14.39751]
[1777214750243,39.71,78052.22,0.0,-0.81355,0.00013,14.36359]
[1777214752258,39.71,78046.43,0.0,-0.81427,0.00013,14.32794]
[1777214754272,39.71,78041.26,0.0,-0.81491,0.00013,14.29613]
[1777214757293,39.72,78035.94,0.0,-0.81557,0.00013,14.2636]
[1777214762328,39.72,78037.36,0.0,-0.81538,0.00013,14.273]
[1777214764341,39.72,78031.34,0.0,-0.81613,0.00013,14.2357]
[1777214769376,39.72,78028.19,0.0,-0.81652,0.00012,14.21654]
[1777214774411,39.72,78027.14,0.0,-0.81664,0.00012,14.21037]
[1777214779446,39.72,78024.43,0.0,-0.81697,0.00012,14.1939]
[1777214784482,39.72,78024.23,0.0,-0.81699,0.00012,14.19307]
[1777214789517,39.73,78025.04,0.0,-0.81688,0.00012,14.19856]
[1777214794553,39.73,78025.64,0.0,-0.81684,0.00012,14.19747]
[1777214799588,39.73,78021.2,0.0,-0.81739,0.00012,14.17042]
[1777214802610,39.73,78014.8,0.0,-0.81818,0.00012,14.13088]
[1777214803616,39.73,78009.75,0.0,-0.8188,0.00012,14.09948]
[1777214808651,39.73,78016.2,0.0,-0.818,0.00012,14.1399]
[1777214810666,39.73,78017.63,0.0,-0.81781,0.00012,14.149]
[1777214812682,39.73,78024.56,0.0,-0.81694,0.00012,14.19235]
[1777214813689,39.73,78034.86,0.0,-0.81565,0.00013,14.25649]
[1777214814696,39.73,78034.09,0.0,-0.81575,0.00013,14.25178]
[1777214819732,39.73,78030.22,0.0,-0.81622,0.00012,14.22816]
[1777214824767,39.74,78029.87,0.0,-0.81626,0.00012,14.22651]
[1777214828795,39.74,78034.14,0.0,-0.81572,0.00013,14.25336]
[1777214833829,39.74,78032.47,0.0,-0.81592,0.00013,14.24336]
[1777214838864,39.74,78029.16,0.0,-0.81632,0.00012,14.22323]
[1777214843900,39.74,78029.91,0.0,-0.81622,0.00012,14.22829]
[1777214848937,39.74,78024.87,0.0,-0.81684,0.00012,14.19734]
[1777214853972,39.74,78023.74,0.0,-0.81703,0.00012,14.18544]
[1777214859006,39.75,78021.93,0.0,-0.81724,0.00012,14.17465]
[1777214865055,39.75,78020.52,0.0,-0.8174,0.00012,14.16653]
[1777214869672,39.75,78014.92,0.0,-0.81809,0.00012,14.13235]
[1777214876133,39.75,78014.01,0.0,-0.81818,0.00012,14.12759]
[1777214882175,39.76,78014.06,0.0,-0.81816,0.00012,14.12868]
[1777214889812,39.76,78012.23,0.0,-0.81837,0.00012,14.11837]
[1777214895267,39.76,78010.67,0.0,-0.81854,0.00012,14.10942]
[1777214902316,39.76,78010.48,0.0,-0.81854,0.00012,14.10935]
[1777214907351,39.77,78008.69,0.0,-0.81875,0.00012,14.09902]
[1777214912387,39.77,78007.94,0.0,-0.81887,0.00012,14.09015]
[1777214917421,39.77,78008.54,0.0,-0.81878,0.00012,14.09476]
[1777214923469,39.78,78008.26,0.0,-0.81879,0.00012,14.09398]
[1777214928501,39.78,78008.45,0.0,-0.81875,0.00012,14.09593]
[1777214934544,39.78,78006.72,0.0,-0.81895,0.00012,14.08583]
[1777214940584,39.78,78005.88,0.0,-0.81904,0.00012,14.08127]
[1777214946626,39.79,78006.64,0.0,-0.81894,0.00012,14.08664]
[1777214951661,39.79,78007.81,0.0,-0.81879,0.00012,14.09392]
[1777214960305,39.78,78009.83,0.0,-0.81855,0.00012,14.10601]
[1777214965760,39.78,78009.83,0.0,-0.81856,0.00012,14.10566]
[1777214973816,39.78,78010.03,0.0,-0.81858,0.00012,14.10173]
[1777214979858,39.78,78009.09,0.0,-0.8187,0.00012,14.09599]
[1777214984903,39.78,78005.78,0.0,-0.8191,0.00012,14.07555]
[1777214990936,39.79,78006.01,0.0,-0.81906,0.00012,14.07753]
[1777214993959,39.79,78013.28,0.0,-0.81816,0.00012,14.12303]
[1777214995972,39.79,78017.41,0.0,-0.81764,0.00012,14.14886]
[1777215001005,39.79,78016.31,0.0,-0.81777,0.00012,14.14253]
[1777215006041,39.79,78015.29,0.0,-0.81788,0.00012,14.13668]
[1777215011075,39.79,78020.42,0.0,-0.81723,0.00012,14.16899]
[1777215016112,39.79,78023.9,0.0,-0.81679,0.00012,14.1909]
[1777215021146,39.8,78026.5,0.0,-0.81646,0.00012,14.20738]
[1777215026181,39.8,78030.09,0.0,-0.81601,0.00012,14.23002]
[1777215032223,39.8,78033.29,0.0,-0.81565,0.00013,14.24499]
[1777215035248,39.8,78073.07,0.0,-0.81062,0.00013,14.49158]
[1777215036257,39.8,78110.15,0.0,-0.80587,0.00013,14.72008]
[1777215037263,39.8,78113.26,0.0,-0.80547,0.00013,14.73918]
[1777215042301,39.8,78112.51,0.0,-0.80556,0.00013,14.73481]
[1777215047332,39.8,78112.53,0.0,-0.80555,0.00013,14.73542]
[1777215048339,39.8,78118.83,0.0,-0.80473,0.00013,14.77422]
[1777215049347,39.8,78128.01,0.0,-0.80354,0.00013,14.83061]
[1777215050976,39.8,78130.38,0.0,-0.80323,0.00013,14.84508]
[1777215056395,39.8,78132.06,0.0,-0.80302,0.00013,14.85513]
[1777215061049,39.8,78148.01,0.0,-0.80093,0.00013,14.95295]
[1777215062438,39.8,78154.2,0.0,-0.80012,0.00013,14.99091]
[1777215064452,39.8,78158.59,0.0,-0.79954,0.00013,15.01782]
[1777215069486,39.8,78155.05,0.0,-0.8,0.00013,14.99632]
[1777215072508,39.8,78149.22,0.0,-0.80076,0.00013,14.96084]
[1777215077543,39.8,78150.08,0.0,-0.80064,0.00013,14.96647]
[1777215082578,39.8,78146.09,0.0,-0.80116,0.00013,14.94212]
[1777215087615,39.8,78146.5,0.0,-0.80112,0.00013,14.94441]
[1777215092655,39.8,78140.52,0.0,-0.80195,0.00013,14.90218]
[1777215094667,39.8,78130.81,0.0,-0.80323,0.00013,14.8424]
[1777215096681,39.8,78131.68,0.0,-0.80312,0.00013,14.84758]
[1777215101715,39.8,78124.91,0.0,-0.804,0.00013,14.80566]
[1777215104737,39.8,78119.97,0.0,-0.80465,0.00013,14.77524]
[1777215109771,39.8,78119.3,0.0,-0.80474,0.00013,14.77106]
[1777215117828,39.8,78119.48,0.0,-0.80471,0.00013,14.77205]
[1777215122863,39.8,78119.29,0.0,-0.80474,0.00013,14.77081]
[1777215129911,39.8,78119.28,0.0,-0.80474,0.00013,14.77065]
[1777215134946,39.8,78119.44,0.0,-0.80473,0.00013,14.77156]
[1777215139984,39.8,78118.98,0.0,-0.80479,0.00013,14.76865]
[1777215145018,39.8,78119.96,0.0,-0.80467,0.00013,14.7741]
[1777215147031,39.8,78126.98,0.0,-0.80376,0.00013,14.81713]
[1777215150052,39.79,78130.3,0.0,-0.80334,0.00013,14.83725]
[1777215155088,39.79,78133.16,0.0,-0.80303,0.00013,14.84898]
[1777215160123,39.79,78134.34,0.0,-0.80289,0.00013,14.85557]
[1777215165185,39.79,78137.57,0.0,-0.80248,0.00013,14.87473]
[1777215170221,39.79,78140.04,0.0,-0.80217,0.00013,14.8894]
[1777215175256,39.78,78141.14,0.0,-0.80204,0.00013,14.89556]
[1777215180298,39.78,78140.95,0.0,-0.80207,0.00013,14.89379]
[1777215183313,39.78,78134.78,0.0,-0.80289,0.00013,14.85562]
[1777215188349,39.78,78134.36,0.0,-0.80294,0.00013,14.85305]
[1777215193384,39.78,78132.17,0.0,-0.80323,0.00013,14.83938]
[1777215199426,39.78,78130.79,0.0,-0.80341,0.00013,14.83088]
[1777215204461,39.78,78130.84,0.0,-0.80341,0.00013,14.83085]
[1777215209496,39.78,78131.48,0.0,-0.80334,0.00013,14.83446]
[1777215213524,39.78,78139.91,0.0,-0.80229,0.00013,14.88059]
[1777215218559,39.77,78141.52,0.0,-0.8021,0.00013,14.88988]
[1777215223593,39.77,78139.82,0.0,-0.80233,0.00013,14.87897]
[1777215228630,39.77,78138.44,0.0,-0.80252,0.00013,14.87013]
[1777215233665,39.77,78143.86,0.0,-0.80182,0.00013,14.90295]
[1777215238701,39.77,78145.5,0.0,-0.80162,0.00013,14.9125]
[1777215243735,39.77,78142.41,0.0,-0.80203,0.00013,14.89311]
[1777215250784,39.76,78143.74,0.0,-0.80187,0.00013,14.90078]
[1777215255819,39.76,78150.38,0.0,-0.801,0.00013,14.94112]
[1777215260856,39.76,78147.72,0.0,-0.80136,0.00013,14.92434]
[1777215265891,39.76,78146.82,0.0,-0.80149,0.00013,14.91849]
[1777215272527,39.76,78147.25,0.0,-0.80149,0.00013,14.91543]
[1777215278982,39.76,78152.11,0.0,-0.80086,0.00013,14.94496]
[1777215280996,39.76,78166.2,0.0,-0.799,0.00013,15.03137]
[1777215282003,39.76,78173.56,0.0,-0.79803,0.00013,15.07642]
[1777215283009,39.76,78173.29,0.0,-0.79806,0.00013,15.07482]
[1777215286032,39.76,78166.12,0.0,-0.79901,0.00013,15.03116]
[1777215288046,39.76,78162.69,0.0,-0.79945,0.00013,15.01038]
[1777215293082,39.76,78160.26,0.0,-0.79976,0.00013,14.99603]
[1777215298117,39.76,78159.92,0.0,-0.7998,0.00013,14.99443]
[1777215303154,39.77,78159.87,0.0,-0.79979,0.00013,14.99454]
[1777215308188,39.77,78162.11,0.0,-0.79949,0.00013,15.00852]
[1777215314230,39.77,78161.12,0.0,-0.79962,0.00013,15.00276]
[1777215319264,39.77,78158.04,0.0,-0.80002,0.00013,14.9842]
[1777215324300,39.77,78154.7,0.0,-0.80045,0.00013,14.96408]
[1777215329335,39.77,78152.04,0.0,-0.80079,0.00013,14.94821]
[1777215334369,39.77,78149.64,0.0,-0.80114,0.00013,14.92855]
[1777215339404,39.77,78147.49,0.0,-0.80142,0.00013,14.91559]
[1777215343433,39.77,78142.43,0.0,-0.80208,0.00013,14.88476]
[1777215345447,39.77,78139.43,0.0,-0.80247,0.00013,14.86654]
[1777215350484,39.78,78142.53,0.0,-0.80205,0.00013,14.88599]
[1777215352495,39.78,78137.13,0.0,-0.80276,0.00013,14.85304]
[1777215357531,39.78,78136.08,0.0,-0.80288,0.00013,14.84713]
[1777215363159,39.78,78132.24,0.0,-0.80338,0.00013,14.82384]
[1777215366594,39.78,78123.49,0.0,-0.80451,0.00013,14.77011]
[1777215368607,39.78,78129.29,0.0,-0.80376,0.00013,14.80563]
[1777215370622,39.78,78134.91,0.0,-0.80303,0.00013,14.83991]
[1777215375657,39.78,78134.92,0.0,-0.80305,0.00013,14.83937]
[1777215380693,39.77,78135.54,0.0,-0.80298,0.00013,14.84266]
[1777215385728,39.77,78134.28,0.0,-0.80315,0.00013,14.83446]
[1777215391770,39.77,78134.22,0.0,-0.80322,0.00013,14.82837]
[1777215396805,39.77,78136.06,0.0,-0.80299,0.00013,14.83927]
[1777215401840,39.77,78137.17,0.0,-0.80285,0.00013,14.84567]
[1777215404861,39.77,78143.06,0.0,-0.80209,0.00013,14.88154]
[1777215406875,39.77,78151.87,0.0,-0.80094,0.00013,14.93527]
[1777215407883,39.77,78152.36,0.0,-0.80088,0.00013,14.93823]
[1777215413509,39.77,78150.9,0.0,-0.80107,0.00013,14.92911]
[1777215417954,39.77,78142.91,0.0,-0.80212,0.00013,14.88003]
[1777215418962,39.76,78137.05,0.0,-0.80289,0.00013,14.84396]
[1777215420990,39.76,78127.65,0.0,-0.80412,0.00013,14.78608]
[1777215421990,39.76,78114.92,0.0,-0.80577,0.00013,14.70779]
[1777215423579,39.76,78111.84,0.0,-0.80617,0.00013,14.6886]
[1777215429039,39.76,78106.69,0.0,-0.80685,0.00013,14.65616]
[1777215434074,39.76,78102.83,0.0,-0.80736,0.00013,14.63183]
[1777215440117,39.76,78101.84,0.0,-0.8075,0.00013,14.62528]
[1777215445153,39.76,78101.74,0.0,-0.80752,0.00013,14.62419]
[1777215452200,39.75,78100.33,0.0,-0.80776,0.00013,14.60977]
[1777215457235,39.75,78103.96,0.0,-0.8073,0.00013,14.63193]
[1777215462270,39.75,78108.88,0.0,-0.80668,0.00013,14.6614]
[1777215467306,39.75,78110.88,0.0,-0.80644,0.00013,14.6731]
[1777215472341,39.75,78113.09,0.0,-0.80616,0.00013,14.6862]
[1777215477377,39.74,78113.22,0.0,-0.80616,0.00013,14.6865]
[1777215484424,39.74,78114.33,0.0,-0.80603,0.00013,14.69259]
[1777215489459,39.74,78114.25,0.0,-0.80606,0.00013,14.69137]
[1777215495501,39.73,78113.63,0.0,-0.80617,0.00013,14.68603]
[1777215500537,39.73,78113.81,0.0,-0.80617,0.00013,14.68591]
[1777215506579,39.72,78114.08,0.0,-0.80617,0.00013,14.6861]
[1777215512622,39.72,78115.21,0.0,-0.8061,0.00013,14.68666]
[1777215513628,39.72,78106.48,0.0,-0.80723,0.00013,14.6327]
[1777215514636,39.72,78103.29,0.0,-0.80764,0.00013,14.6128]
[1777215516649,39.72,78100.41,0.0,-0.80802,0.00013,14.59466]
[1777215521684,39.72,78104.36,0.0,-0.80752,0.00013,14.61865]
[1777215526720,39.71,78100.21,0.0,-0.80808,0.00013,14.59209]
[1777215531755,39.71,78100.22,0.0,-0.80809,0.00013,14.59127]
[1777215536790,39.71,78101.09,0.0,-0.80802,0.00013,14.59512]
[1777215538811,39.7,78110.61,0.0,-0.80679,0.00013,14.65353]
[1777215539816,39.7,78117.45,0.0,-0.80592,0.00013,14.69529]
[1777215540824,39.7,78117.93,0.0,-0.80586,0.00013,14.6981]
[1777215545858,39.7,78116.48,0.0,-0.80606,0.00013,14.68842]
[1777215550892,39.7,78115.91,0.0,-0.80615,0.00013,14.68418]
[1777215555928,39.69,78110.97,0.0,-0.8068,0.00013,14.65314]
[1777215560962,39.69,78111.6,0.0,-0.80673,0.00013,14.65651]
[1777215565999,39.69,78110.6,0.0,-0.80687,0.00013,14.64985]
[1777215571033,39.69,78111.67,0.0,-0.8068,0.00013,14.65069]
[1777215576072,39.69,78112.46,0.0,-0.80671,0.00013,14.65506]
[1777215581103,39.69,78113.01,0.0,-0.80664,0.00013,14.65795]
[1777215586138,39.68,78112.74,0.0,-0.80669,0.00013,14.65579]
[1777215591176,39.68,78112.8,0.0,-0.80669,0.00013,14.65567]
[1777215596214,39.68,78112.3,0.0,-0.80677,0.00013,14.65212]
[1777215601249,39.68,78112.44,0.0,-0.80676,0.00013,14.65253]
[1777215603264,39.68,78122.87,0.0,-0.80541,0.00013,14.71667]
[1777215604271,39.68,78131.12,0.0,-0.80434,0.00013,14.76734]
[1777215604864,39.68,78131.46,0.0,-0.8043,0.00013,14.76921]
[1777215610326,39.67,78137.13,0.0,-0.80359,0.00013,14.80297]
[1777215612327,39.67,78136.71,0.0,-0.80366,0.00013,14.7998]
[1777215617362,39.67,78133.23,0.0,-0.80414,0.00013,14.77703]
[1777215622397,39.66,78135.67,0.0,-0.80384,0.00013,14.79143]
[1777215627432,39.66,78138.97,0.0,-0.80342,0.00013,14.81122]
[1777215632467,39.66,78140.53,0.0,-0.80327,0.00013,14.81496]
[1777215637506,39.66,78142.42,0.0,-0.80304,0.00013,14.82588]
[1777215642543,39.66,78144.12,0.0,-0.80283,0.00013,14.83572]
[1777215647573,39.65,78146.28,0.0,-0.80257,0.00013,14.84833]
[1777215652608,39.65,78147.93,0.0,-0.80236,0.00013,14.85777]
[1777215658650,39.65,78143.96,0.0,-0.8029,0.00013,14.8326]
[1777215663684,39.65,78142.74,0.0,-0.80307,0.00013,14.82458]
[1777215670734,39.64,78141.21,0.0,-0.80329,0.00013,14.81454]
[1777215677783,39.64,78139.87,0.0,-0.80347,0.00013,14.80575]
[1777215682818,39.64,78137.53,0.0,-0.80379,0.00013,14.791]
[1777215687854,39.64,78136.9,0.0,-0.80388,0.00013,14.78684]
[1777215695495,39.64,78132.0,0.0,-0.80459,0.00013,14.75018]
[1777215700944,39.63,78133.43,0.0,-0.80443,0.00013,14.75789]
[1777215705980,39.63,78131.02,0.0,-0.80476,0.00013,14.74229]
[1777215711015,39.63,78127.31,0.0,-0.80526,0.00013,14.71875]
[1777215716049,39.62,78124.92,0.0,-0.80558,0.00013,14.70328]
[1777215721084,39.62,78122.35,0.0,-0.80593,0.00013,14.68694]
[1777215724105,39.62,78128.03,0.0,-0.80519,0.00013,14.72191]
[1777215729141,39.62,78125.58,0.0,-0.80552,0.00013,14.70616]
[1777215734176,39.62,78125.23,0.0,-0.80557,0.00013,14.70397]
[1777215739210,39.62,78124.36,0.0,-0.80568,0.00013,14.69859]
[1777215745873,39.62,78119.44,0.0,-0.80632,0.00013,14.66835]
[1777215751295,39.62,78118.86,0.0,-0.80644,0.00013,14.65963]
[1777215756331,39.62,78118.9,0.0,-0.80643,0.00013,14.66004]
[1777215761364,39.62,78120.04,0.0,-0.80628,0.00013,14.66721]
[1777215766400,39.62,78119.18,0.0,-0.80639,0.00013,14.6618]
[1777215772441,39.62,78115.28,0.0,-0.8069,0.00013,14.63756]
[1777215777477,39.62,78115.7,0.0,-0.80686,0.00013,14.63967]
[1777215782511,39.62,78113.5,0.0,-0.80716,0.00013,14.62546]
[1777215784527,39.62,78109.33,0.0,-0.8077,0.00013,14.59924]
[1777215786540,39.61,78104.14,0.0,-0.80838,0.00013,14.56672]
[1777215788553,39.61,78101.33,0.0,-0.80875,0.00013,14.54896]
[1777215793589,39.61,78101.23,0.0,-0.80878,0.00013,14.54745]
[1777215798623,39.61,78097.75,0.0,-0.80925,0.00013,14.52502]
[1777215803659,39.6,78095.89,0.0,-0.80951,0.00013,14.5125]
[1777215811714,39.6,78094.9,0.0,-0.80972,0.00013,14.49972]
[1777215817756,39.6,78093.61,0.0,-0.8099,0.00013,14.49096]
[1777215822792,39.59,78093.57,0.0,-0.80992,0.00013,14.49011]
[1777215827826,39.59,78097.51,0.0,-0.80943,0.00013,14.51362]
[1777215832861,39.59,78100.13,0.0,-0.80912,0.00013,14.52878]
[1777215837897,39.58,78101.34,0.0,-0.80899,0.00013,14.53512]
[1777215842933,39.58,78102.14,0.0,-0.80891,0.00013,14.53891]
[1777215847967,39.58,78103.38,0.0,-0.80877,0.00013,14.54542]
[1777215853002,39.57,78104.4,0.0,-0.80867,0.00013,14.55056]
[1777215858037,39.57,78105.83,0.0,-0.80851,0.00013,14.55825]
[1777215860051,39.57,78110.9,0.0,-0.80786,0.00013,14.58917]
[1777215865086,39.56,78111.43,0.0,-0.80782,0.00013,14.59115]
[1777215870121,39.56,78111.42,0.0,-0.80785,0.00013,14.58987]
[1777215875157,39.55,78111.53,0.0,-0.80791,0.00013,14.5841]
[1777215880191,39.55,78112.12,0.0,-0.80786,0.00013,14.58667]
[1777215885226,39.55,78111.92,0.0,-0.80791,0.00013,14.5844]
[1777215890262,39.54,78112.18,0.0,-0.80789,0.00013,14.58503]
[1777215896926,39.54,78114.3,0.0,-0.80765,0.00013,14.59679]
[1777215902346,39.53,78115.38,0.0,-0.80753,0.00013,14.60251]
[1777215910403,39.53,78115.91,0.0,-0.80749,0.00013,14.60434]
[1777215915438,39.53,78115.9,0.0,-0.80751,0.00013,14.60344]
[1777215920473,39.52,78116.19,0.0,-0.80749,0.00013,14.60444]
[1777215925508,39.52,78117.16,0.0,-0.80738,0.00013,14.6097]
[1777215930543,39.52,78115.18,0.0,-0.80765,0.00013,14.5967]
[1777215935578,39.52,78108.53,0.0,-0.80858,0.00013,14.54959]
[1777215941621,39.51,78107.23,0.0,-0.80875,0.00013,14.54115]
[1777215947279,39.51,78109.24,0.0,-0.8085,0.00013,14.55328]
[1777215952698,39.51,78108.52,0.0,-0.8086,0.00013,14.5485]
[1777215957733,39.51,78106.79,0.0,-0.80883,0.00013,14.53749]
[1777215962769,39.51,78108.49,0.0,-0.80862,0.00013,14.5478]
[1777215966800,39.51,78088.87,0.0,-0.81115,0.00013,14.42564]
[1777215967810,39.51,78073.97,0.0,-0.81305,0.00013,14.33296]
[1777215968815,39.51,78072.57,0.0,-0.81322,0.00013,14.32444]
[1777215973849,39.51,78070.97,0.0,-0.81342,0.00013,14.31465]
[1777215975864,39.51,78065.46,0.0,-0.81412,0.00013,14.28044]
[1777215981905,39.51,78060.31,0.0,-0.81477,0.00013,14.24879]
[1777215986942,39.52,78056.36,0.0,-0.81525,0.00013,14.22475]
[1777215991975,39.52,78054.14,0.0,-0.81557,0.00013,14.20629]
[1777215997012,39.52,78053.38,0.0,-0.81565,0.00013,14.20236]
[1777216002045,39.52,78053.76,0.0,-0.81558,0.00013,14.20563]
[1777216006073,39.53,78059.75,0.0,-0.81481,0.00013,14.24368]
[1777216011110,39.53,78059.72,0.0,-0.8148,0.00013,14.24417]
[1777216017150,39.53,78059.98,0.0,-0.81475,0.00013,14.24661]
[1777216022187,39.53,78061.09,0.0,-0.81459,0.00013,14.25422]
[1777216027221,39.53,78061.79,0.0,-0.81451,0.00013,14.25844]
[1777216032256,39.53,78061.36,0.0,-0.81456,0.00013,14.25566]
[1777216037291,39.53,78061.9,0.0,-0.8145,0.00013,14.25898]
[1777216040312,39.53,78067.69,0.0,-0.81376,0.00013,14.2952]
[1777216042326,39.53,78071.66,0.0,-0.81325,0.00013,14.32009]
[1777216047361,39.53,78067.74,0.0,-0.81374,0.00013,14.296]
[1777216051392,39.54,78077.66,0.0,-0.81252,0.00013,14.35284]
[1777216055423,39.54,78080.29,0.0,-0.81217,0.00013,14.36976]
[1777216060455,39.54,78078.92,0.0,-0.81234,0.00013,14.36177]
[1777216065492,39.54,78080.12,0.0,-0.81217,0.00013,14.36977]
[1777216070526,39.54,78080.91,0.0,-0.81206,0.00013,14.37516]
[1777216075567,39.54,78079.82,0.0,-0.81219,0.00013,14.36888]
[1777216080601,39.55,78077.87,0.0,-0.81243,0.00013,14.35729]
[1777216085636,39.55,78076.96,0.0,-0.81253,0.00013,14.35218]
[1777216090673,39.55,78075.25,0.0,-0.81274,0.00013,14.34211]
[1777216096715,39.55,78074.88,0.0,-0.81277,0.00013,14.34046]
[1777216100748,39.55,78092.11,0.0,-0.81056,0.00013,14.44801]
[1777216101756,39.55,78112.39,0.0,-0.80794,0.00013,14.5741]
[1777216102762,39.55,78109.25,0.0,-0.80834,0.00013,14.55475]
[1777216108403,39.56,78111.47,0.0,-0.80804,0.00013,14.56909]
[1777216112838,39.56,78117.83,0.0,-0.80726,0.00013,14.60347]
[1777216118473,39.56,78120.58,0.0,-0.8069,0.00013,14.62068]
[1777216124919,39.56,78121.31,0.0,-0.8068,0.00013,14.62538]
[1777216129953,39.56,78119.9,0.0,-0.80698,0.00013,14.61685]
[1777216134989,39.56,78120.01,0.0,-0.80698,0.00013,14.61716]
[1777216141032,39.56,78119.23,0.0,-0.80709,0.00013,14.61171]
[1777216146067,39.55,78116.15,0.0,-0.8075,0.00013,14.59211]
[1777216151102,39.55,78116.58,0.0,-0.80745,0.00013,14.59436]
[1777216156137,39.55,78113.19,0.0,-0.8079,0.00013,14.573]
[1777216161173,39.55,78111.76,0.0,-0.80809,0.00013,14.56391]
[1777216166210,39.55,78111.77,0.0,-0.80809,0.00013,14.56375]
[1777216171244,39.55,78111.47,0.0,-0.80819,0.00013,14.55634]
[1777216176281,39.55,78109.95,0.0,-0.80839,0.00013,14.54668]
[1777216177289,39.55,78104.6,0.0,-0.80908,0.00013,14.51347]
[1777216182324,39.55,78106.01,0.0,-0.8089,0.00013,14.52222]
[1777216188366,39.55,78106.19,0.0,-0.80888,0.00013,14.52332]
[1777216193400,39.55,78109.29,0.0,-0.80848,0.00013,14.54248]
[1777216199039,39.55,78109.86,0.0,-0.80841,0.00013,14.54587]
[1777216204481,39.55,78110.34,0.0,-0.80835,0.00013,14.54866]
[1777216210519,39.55,78109.93,0.0,-0.80841,0.00013,14.54594]
[1777216216562,39.55,78110.44,0.0,-0.80834,0.00013,14.5489]
[1777216222603,39.54,78113.07,0.0,-0.80801,0.00013,14.56495]
[1777216227639,39.54,78115.29,0.0,-0.80773,0.00013,14.57841]
[1777216232674,39.54,78114.91,0.0,-0.80784,0.00013,14.57041]
[1777216237709,39.54,78117.81,0.0,-0.80747,0.00013,14.588]
[1777216242747,39.54,78117.27,0.0,-0.80755,0.00013,14.58422]
[1777216247784,39.54,78115.5,0.0,-0.80779,0.00013,14.57285]
[1777216252818,39.54,78115.12,0.0,-0.80784,0.00013,14.57015]
[1777216257852,39.54,78114.21,0.0,-0.80797,0.00013,14.56418]
[1777216262887,39.53,78113.57,0.0,-0.80806,0.00013,14.55993]
[1777216269530,39.53,78112.7,0.0,-0.80817,0.00013,14.55424]
[1777216274972,39.53,78113.6,0.0,-0.80806,0.00013,14.55963]
[1777216282021,39.53,78114.6,0.0,-0.80794,0.00013,14.56549]
[1777216288114,39.53,78114.84,0.0,-0.80792,0.00013,14.56668]
[1777216291136,39.53,78120.87,0.0,-0.80719,0.00013,14.59858]
[1777216299192,39.53,78119.61,0.0,-0.80737,0.00013,14.59005]
[1777216304226,39.53,78119.32,0.0,-0.80741,0.00013,14.58789]
[1777216309262,39.53,78114.44,0.0,-0.80805,0.00013,14.55735]
[1777216314296,39.53,78115.17,0.0,-0.80796,0.00013,14.56169]
[1777216319332,39.52,78114.3,0.0,-0.80808,0.00013,14.55611]
[1777216324367,39.52,78113.76,0.0,-0.80815,0.00013,14.55257]
[1777216329402,39.52,78111.85,0.0,-0.8084,0.00013,14.54053]
[1777216334436,39.52,78112.01,0.0,-0.80839,0.00013,14.54135]
[1777216340478,39.52,78111.61,0.0,-0.80845,0.00013,14.53849]
[1777216349542,39.52,78111.54,0.0,-0.80848,0.00013,14.53679]
[1777216354578,39.52,78108.0,0.0,-0.80899,0.00013,14.50943]
[1777216357597,39.52,78100.51,0.0,-0.80996,0.00013,14.46295]
[1777216362633,39.52,78103.39,0.0,-0.80958,0.00013,14.48091]
[1777216369683,39.52,78104.98,0.0,-0.80938,0.00013,14.49078]
[1777216374717,39.52,78106.27,0.0,-0.80921,0.00013,14.49876]
[1777216378745,39.52,78113.99,0.0,-0.80822,0.00013,14.54663]
[1777216383779,39.52,78113.69,0.0,-0.80826,0.00013,14.54451]
[1777216390377,39.51,78116.62,0.0,-0.80789,0.00013,14.56224]
[1777216395863,39.51,78115.72,0.0,-0.80801,0.00013,14.55637]
[1777216400898,39.51,78115.37,0.0,-0.80806,0.00013,14.55396]
[1777216405933,39.51,78115.95,0.0,-0.80799,0.00013,14.55731]
[1777216410968,39.51,78114.04,0.0,-0.80825,0.00013,14.5452]
[1777216416008,39.51,78113.4,0.0,-0.80838,0.00013,14.53572]
[1777216421041,39.51,78113.89,0.0,-0.80832,0.00013,14.53859]
[1777216427086,39.51,78113.82,0.0,-0.80834,0.00013,14.53788]
[1777216432121,39.51,78113.68,0.0,-0.80836,0.00013,14.53674]
[1777216437158,39.51,78113.34,0.0,-0.80841,0.00013,14.53435]
[1777216442193,39.51,78113.04,0.0,-0.80846,0.00013,14.53222]
[1777216447229,39.5,78112.58,0.0,-0.80852,0.00013,14.52912]
[1777216454277,39.5,78112.2,0.0,-0.80858,0.00013,14.52644]
[1777216459316,39.5,78111.53,0.0,-0.80867,0.00013,14.52199]
[1777216464347,39.5,78112.82,0.0,-0.80851,0.00013,14.52975]
[1777216469382,39.5,78111.66,0.0,-0.80866,0.00013,14.52236]
[1777216474417,39.5,78114.46,0.0,-0.80836,0.00013,14.53411]
[1777216479452,39.5,78112.28,0.0,-0.80865,0.00013,14.52031]
[1777216485495,39.5,78110.21,0.0,-0.80892,0.00013,14.5073]
[1777216490530,39.5,78106.51,0.0,-0.8094,0.00013,14.48417]
[1777216492544,39.5,78112.33,0.0,-0.80865,0.00013,14.5203]
[1777216498586,39.5,78111.82,0.0,-0.80872,0.00013,14.51693]
[1777216503621,39.5,78112.37,0.0,-0.80865,0.00013,14.52023]
[1777216508657,39.5,78112.17,0.0,-0.80868,0.00013,14.51889]
[1777216515705,39.5,78111.82,0.0,-0.80873,0.00013,14.51658]
[1777216520740,39.5,78111.64,0.0,-0.80875,0.00013,14.51538]
[1777216525774,39.5,78111.34,0.0,-0.80879,0.00013,14.51345]
[1777216530810,39.5,78112.09,0.0,-0.8087,0.00013,14.51804]
[1777216535844,39.49,78111.44,0.0,-0.80883,0.00013,14.50865]
[1777216541886,39.49,78111.42,0.0,-0.80883,0.00013,14.5085]
[1777216546922,39.49,78112.31,0.0,-0.80872,0.00013,14.51402]
[1777216551956,39.49,78113.77,0.0,-0.80853,0.00013,14.52301]
[1777216559005,39.49,78116.06,0.0,-0.80824,0.00013,14.53693]
[1777216564045,39.49,78116.06,0.0,-0.80825,0.00013,14.53667]
[1777216569082,39.49,78116.41,0.0,-0.80821,0.00013,14.53854]
[1777216581714,39.49,78116.35,0.0,-0.80823,0.00013,14.5374]
[1777216586205,39.49,78124.22,0.0,-0.80721,0.00013,14.58603]
[1777216587211,39.49,78128.83,0.0,-0.80662,0.00013,14.61452]
[1777216592246,39.49,78127.75,0.0,-0.80682,0.00013,14.60186]
[1777216597281,39.48,78125.41,0.0,-0.80714,0.00013,14.58672]
[1777216604330,39.48,78123.2,0.0,-0.80744,0.00013,14.5722]
[1777216610372,39.48,78120.35,0.0,-0.80783,0.00013,14.55386]
[1777216616414,39.48,78119.0,0.0,-0.80802,0.00013,14.54487]
[1777216621996,39.47,78117.02,0.0,-0.80829,0.00013,14.53199]
[1777216627494,39.47,78115.79,0.0,-0.80846,0.00013,14.52387]
[1777216633535,39.47,78114.52,0.0,-0.80863,0.00013,14.51538]
[1777216642137,39.47,78113.9,0.0,-0.80873,0.00013,14.51089]
[1777216647636,39.47,78111.09,0.0,-0.8091,0.00013,14.49298]
[1777216652670,39.47,78108.33,0.0,-0.80952,0.00013,14.47025]
[1777216658711,39.47,78104.89,0.0,-0.80996,0.00013,14.44873]
[1777216664753,39.46,78106.19,0.0,-0.8098,0.00013,14.4567]
[1777216669788,39.46,78106.96,0.0,-0.8097,0.00013,14.46136]
[1777216674826,39.46,78106.98,0.0,-0.8097,0.00013,14.46135]
[1777216679859,39.46,78112.7,0.0,-0.80897,0.00013,14.4967]
[1777216681873,39.46,78116.5,0.0,-0.80848,0.00013,14.52014]
[1777216686907,39.46,78115.7,0.0,-0.80859,0.00013,14.51467]
[1777216692950,39.46,78114.7,0.0,-0.80873,0.00013,14.50787]
[1777216697985,39.46,78114.86,0.0,-0.80872,0.00013,14.50841]
[1777216703020,39.46,78115.22,0.0,-0.80869,0.00013,14.51016]
[1777216704027,39.46,78121.94,0.0,-0.80782,0.00013,14.55182]
[1777216705035,39.45,78123.13,0.0,-0.80766,0.00013,14.55906]
[1777216710070,39.45,78124.31,0.0,-0.80753,0.00013,14.56561]
[1777216715104,39.45,78124.64,0.0,-0.80755,0.00013,14.56161]
[1777216720139,39.45,78126.27,0.0,-0.80735,0.00013,14.57103]
[1777216725176,39.44,78126.79,0.0,-0.8073,0.00013,14.57357]
[1777216731217,39.44,78127.31,0.0,-0.80725,0.00013,14.57597]
[1777216736253,39.44,78126.94,0.0,-0.80731,0.00013,14.57294]
[1777216742838,39.44,78127.47,0.0,-0.80727,0.00013,14.57516]
[1777216747329,39.43,78120.8,0.0,-0.80815,0.00013,14.5331]
[1777216752909,39.43,78120.22,0.0,-0.80824,0.00013,14.52883]
[1777216758406,39.43,78122.58,0.0,-0.80795,0.00013,14.54294]
[1777216763442,39.43,78123.77,0.0,-0.8078,0.00013,14.54978]
[1777216768477,39.42,78122.82,0.0,-0.80795,0.00013,14.54254]
[1777216773511,39.42,78121.71,0.0,-0.80818,0.00013,14.52912]
[1777216778546,39.41,78119.72,0.0,-0.80846,0.00013,14.5157]
[1777216783581,39.41,78120.27,0.0,-0.80841,0.00013,14.51811]
[1777216788619,39.41,78118.2,0.0,-0.8087,0.00013,14.50422]
[1777216793652,39.4,78116.37,0.0,-0.80896,0.00013,14.49187]
[1777216798687,39.4,78116.01,0.0,-0.80903,0.00013,14.4885]
[1777216803722,39.4,78116.28,0.0,-0.80901,0.00013,14.48942]
[1777216808763,39.39,78117.73,0.0,-0.80884,0.00013,14.4973]
[1777216813801,39.39,78116.47,0.0,-0.80903,0.00013,14.48845]
[1777216818833,39.39,78117.44,0.0,-0.80893,0.00013,14.4935]
[1777216823867,39.38,78118.74,0.0,-0.80878,0.00013,14.50063]
[1777216832935,39.38,78119.56,0.0,-0.80876,0.00013,14.49874]
[1777216835951,39.37,78110.98,0.0,-0.80989,0.00013,14.44442]
[1777216836959,39.37,78108.42,0.0,-0.81023,0.00013,14.42812]
[1777216842001,39.37,78107.25,0.0,-0.81041,0.00013,14.4192]
[1777216851072,39.36,78104.86,0.0,-0.81075,0.00013,14.40297]
[1777216855100,39.36,78109.99,0.0,-0.8101,0.00013,14.4344]
[1777216860135,39.36,78110.74,0.0,-0.81002,0.00013,14.43822]
[1777216865171,39.36,78111.9,0.0,-0.80989,0.00013,14.44455]
[1777216871213,39.35,78112.12,0.0,-0.8099,0.00013,14.44432]
[1777216876249,39.34,78113.15,0.0,-0.8098,0.00013,14.44898]
[1777216881283,39.34,78111.28,0.0,-0.81007,0.00013,14.43586]
[1777216886317,39.34,78106.2,0.0,-0.81075,0.00013,14.40333]
[1777216891352,39.33,78104.64,0.0,-0.81102,0.00013,14.38761]
[1777216897399,39.33,78104.6,0.0,-0.81104,0.00013,14.38659]
[1777216902429,39.33,78106.47,0.0,-0.81081,0.00013,14.39762]
[1777216907464,39.33,78107.85,0.0,-0.81065,0.00013,14.40554]
[1777216912500,39.32,78106.89,0.0,-0.81078,0.00013,14.39885]
[1777216917535,39.32,78105.23,0.0,-0.81101,0.00013,14.38782]
[1777216922571,39.32,78103.54,0.0,-0.81124,0.00013,14.37686]
[1777216927607,39.32,78103.79,0.0,-0.81122,0.00013,14.37784]
[1777216934187,39.32,78101.95,0.0,-0.81147,0.00013,14.36555]
[1777216939692,39.31,78098.55,0.0,-0.81192,0.00013,14.3438]
[1777216945732,39.31,78096.9,0.0,-0.81215,0.00013,14.333]
[1777216950768,39.31,78095.58,0.0,-0.81233,0.00013,14.32433]
[1777216955803,39.31,78095.0,0.0,-0.81246,0.00013,14.31497]
[1777216964397,39.31,78093.16,0.0,-0.81272,0.00013,14.30245]
[1777216973928,39.3,78094.39,0.0,-0.81258,0.00013,14.30939]
[1777216978964,39.3,78095.8,0.0,-0.8124,0.00013,14.31784]
[1777216984539,39.3,78097.16,0.0,-0.81223,0.00013,14.32598]
[1777216990046,39.3,78101.95,0.0,-0.81163,0.00013,14.35549]
[1777216995080,39.3,78102.09,0.0,-0.81161,0.00013,14.35613]
[1777216999108,39.3,78107.93,0.0,-0.81086,0.00013,14.39238]
[1777217001121,39.3,78113.58,0.0,-0.81014,0.00013,14.42743]
[1777217006156,39.3,78114.25,0.0,-0.81006,0.00013,14.43101]
[1777217011192,39.3,78114.95,0.0,-0.81002,0.00013,14.43011]
[1777217016227,39.3,78114.12,0.0,-0.81013,0.00013,14.42499]
[1777217024819,39.3,78114.67,0.0,-0.81005,0.00013,14.42861]
[1777217031332,39.3,78114.17,0.0,-0.81011,0.00013,14.42573]
[1777217039387,39.3,78114.54,0.0,-0.81007,0.00013,14.42779]
[1777217042437,39.3,78072.45,0.0,-0.81549,0.00013,14.16414]
[1777217043440,39.3,78037.72,0.0,-0.81989,0.00013,13.94601]
[1777217044961,39.3,78043.63,0.0,-0.81913,0.00013,13.98378]
[1777217049482,39.3,78038.2,0.0,-0.81979,0.00013,13.95071]
[1777217050488,39.3,78032.5,0.0,-0.8205,0.00013,13.91513]
[1777217052502,39.3,78028.43,0.0,-0.821,0.00013,13.89016]
[1777217055032,39.31,78034.58,0.0,-0.82021,0.00013,13.92992]
[1777217056530,39.31,78040.85,0.0,-0.81941,0.00013,13.96966]
[1777217057537,39.31,78040.69,0.0,-0.81943,0.00013,13.96892]
[1777217062571,39.32,78038.66,0.0,-0.81965,0.00013,13.95777]
[1777217067607,39.32,78037.59,0.0,-0.81974,0.00013,13.95311]
[1777217072642,39.33,78036.9,0.0,-0.81984,0.00013,13.94547]
[1777217077676,39.34,78036.86,0.0,-0.8198,0.00013,13.94727]
[1777217082712,39.34,78036.89,0.0,-0.81975,0.00013,13.94947]
[1777217087746,39.35,78036.76,0.0,-0.81973,0.00013,13.95063]
[1777217089761,39.35,78030.22,0.0,-0.82053,0.00013,13.91032]
[1777217090772,39.35,78018.93,0.0,-0.82194,0.00012,13.83979]
[1777217091779,39.37,78014.99,0.0,-0.82232,0.00012,13.82034]
[1777217093793,39.39,78012.49,0.0,-0.82251,0.00012,13.81069]
[1777217098828,39.4,78011.97,0.0,-0.82253,0.00012,13.80968]
[1777217102856,39.4,78018.28,0.0,-0.82171,0.00012,13.85098]
[1777217103871,39.4,78022.59,0.0,-0.82116,0.00012,13.87828]
[1777217106884,39.41,78022.9,0.0,-0.82111,0.00012,13.88097]
[1777217111919,39.41,78021.7,0.0,-0.82123,0.00012,13.8748]
[1777217115456,39.41,78032.26,0.0,-0.81989,0.00013,13.94224]
[1777217120984,39.42,78032.07,0.0,-0.81989,0.00013,13.94208]
[1777217126017,39.42,78030.16,0.0,-0.8201,0.00013,13.93127]
[1777217131051,39.42,78029.1,0.0,-0.82027,0.00013,13.9202]
[1777217136086,39.43,78031.72,0.0,-0.81992,0.00013,13.93749]
[1777217141122,39.43,78031.62,0.0,-0.81992,0.00013,13.93756]
[1777217146157,39.43,78030.01,0.0,-0.82011,0.00013,13.92815]
[1777217151191,39.43,78029.56,0.0,-0.82015,0.00013,13.92605]
[1777217156226,39.44,78029.71,0.0,-0.82012,0.00013,13.92772]
[1777217161287,39.44,78030.07,0.0,-0.82006,0.00013,13.93072]
[1777217164284,39.44,78036.47,0.0,-0.81924,0.00013,13.97123]
[1777217168316,39.44,78047.64,0.0,-0.81783,0.00013,14.04163]
[1777217169322,39.44,78048.08,0.0,-0.81777,0.00013,14.04442]
[1777217171339,39.44,78057.28,0.0,-0.81661,0.00013,14.10214]
[1777217176372,39.44,78061.16,0.0,-0.81611,0.00013,14.12657]
[1777217181407,39.44,78063.86,0.0,-0.81577,0.00013,14.14354]
[1777217186442,39.44,78065.81,0.0,-0.81552,0.00013,14.15579]
[1777217191477,39.44,78067.74,0.0,-0.81532,0.00013,14.16256]
[1777217196511,39.44,78068.93,0.0,-0.81517,0.00013,14.16997]
[1777217201547,39.44,78067.8,0.0,-0.81531,0.00013,14.16302]
[1777217206582,39.44,78069.21,0.0,-0.81513,0.00013,14.17189]
[1777217211616,39.44,78069.94,0.0,-0.81504,0.00013,14.17643]
[1777217216743,39.44,78071.8,0.0,-0.81481,0.00013,14.18788]
[1777217221776,39.44,78072.29,0.0,-0.81475,0.00013,14.19073]
[1777217226294,39.45,78078.55,0.0,-0.81392,0.00013,14.23102]
[1777217231843,39.44,78080.46,0.0,-0.81369,0.00013,14.24241]
[1777217236880,39.45,78081.15,0.0,-0.81356,0.00013,14.24867]
[1777217241913,39.45,78082.21,0.0,-0.81344,0.00013,14.25477]
[1777217248962,39.45,78080.65,0.0,-0.81365,0.00013,14.24437]
[1777217254000,39.45,78080.42,0.0,-0.81373,0.00013,14.23764]
[1777217259033,39.45,78080.62,0.0,-0.81371,0.00013,14.23845]
[1777217261047,39.44,78073.74,0.0,-0.81459,0.00013,14.19534]
[1777217266575,39.44,78073.21,0.0,-0.81467,0.00013,14.19173]
[1777217272123,39.44,78070.58,0.0,-0.81501,0.00013,14.1751]
[1777217277169,39.44,78067.03,0.0,-0.81546,0.00013,14.15297]
[1777217282195,39.44,78066.54,0.0,-0.81551,0.00013,14.15033]
[1777217288237,39.45,78069.05,0.0,-0.81519,0.00013,14.16633]
[1777217293272,39.45,78070.82,0.0,-0.81496,0.00013,14.1776]
[1777217298307,39.45,78071.25,0.0,-0.8149,0.00013,14.18057]
[1777217303343,39.45,78072.52,0.0,-0.81473,0.00013,14.18878]
[1777217308378,39.45,78074.05,0.0,-0.81453,0.00013,14.19862]
[1777217313412,39.45,78076.34,0.0,-0.81428,0.00013,14.20773]
[1777217319455,39.45,78078.01,0.0,-0.81406,0.00013,14.2187]
[1777217324490,39.45,78077.44,0.0,-0.81412,0.00013,14.2154]
[1777217331539,39.45,78077.57,0.0,-0.81411,0.00013,14.21624]
[1777217333553,39.45,78069.32,0.0,-0.81516,0.00013,14.16475]
[1777217338593,39.45,78071.16,0.0,-0.81491,0.00013,14.17678]
[1777217343622,39.46,78066.95,0.0,-0.81544,0.00013,14.15092]
[1777217348659,39.46,78064.34,0.0,-0.81577,0.00013,14.13459]
[1777217353693,39.46,78063.5,0.0,-0.81588,0.00013,14.12939]
[1777217355708,39.46,78066.63,0.0,-0.81548,0.00013,14.14901]
[1777217359736,39.46,78061.54,0.0,-0.81612,0.00013,14.1174]
[1777217367279,39.46,78059.11,0.0,-0.81642,0.00013,14.10249]
[1777217372826,39.46,78055.11,0.0,-0.81698,0.00013,14.07238]
[1777217375849,39.46,78074.25,0.0,-0.81454,0.00013,14.19222]
[1777217377349,39.46,78084.44,0.0,-0.81324,0.00013,14.25559]
[1777217382899,39.46,78086.71,0.0,-0.81295,0.00013,14.26973]
[1777217387935,39.46,78090.13,0.0,-0.81251,0.00013,14.29106]
[1777217391963,39.46,78097.42,0.0,-0.81157,0.00013,14.33648]
[1777217393980,39.46,78099.17,0.0,-0.81135,0.00013,14.34727]
[1777217399011,39.46,78101.66,0.0,-0.81103,0.00013,14.36252]
[1777217403056,39.46,78110.64,0.0,-0.80988,0.00013,14.4181]
[1777217404058,39.46,78117.27,0.0,-0.80902,0.00013,14.45934]
[1777217405064,39.46,78118.68,0.0,-0.80884,0.00013,14.4681]
[1777217410103,39.46,78110.85,0.0,-0.80985,0.00013,14.41938]
[1777217414130,39.46,78117.04,0.0,-0.80905,0.00013,14.45796]
[1777217416145,39.46,78117.23,0.0,-0.80903,0.00013,14.45909]
[1777217419168,39.46,78111.19,0.0,-0.80981,0.00013,14.42147]
[1777217421180,39.46,78108.55,0.0,-0.81015,0.00013,14.40513]
[1777217426216,39.46,78108.48,0.0,-0.81015,0.00013,14.40495]
[1777217431251,39.46,78104.21,0.0,-0.81075,0.00013,14.37345]
[1777217436286,39.46,78104.5,0.0,-0.8107,0.00013,14.3758]
[1777217441321,39.46,78106.19,0.0,-0.81047,0.00013,14.38688]
[1777217447364,39.46,78107.01,0.0,-0.81035,0.00013,14.39263]
[1777217450387,39.47,78101.81,0.0,-0.81101,0.00013,14.36061]
[1777217455419,39.47,78102.03,0.0,-0.81097,0.00013,14.36267]
[1777217460454,39.47,78103.56,0.0,-0.81076,0.00013,14.37289]
[1777217465489,39.47,78105.57,0.0,-0.81048,0.00013,14.38604]
[1777217470524,39.47,78108.61,0.0,-0.81008,0.00013,14.40548]
[1777217475558,39.48,78109.43,0.0,-0.80996,0.00013,14.41104]
[1777217480593,39.48,78108.61,0.0,-0.81006,0.00013,14.40649]
[1777217486636,39.48,78109.21,0.0,-0.80997,0.00013,14.41075]
[1777217491670,39.48,78107.34,0.0,-0.81025,0.00013,14.39429]
[1777217496706,39.48,78108.73,0.0,-0.81006,0.00013,14.40343]
[1777217501741,39.48,78109.48,0.0,-0.80995,0.00013,14.40855]
[1777217506775,39.49,78110.09,0.0,-0.80987,0.00013,14.41276]
[1777217516842,39.49,78110.19,0.0,-0.80984,0.00013,14.41416]
[1777217521880,39.49,78110.23,0.0,-0.80982,0.00013,14.41487]
[1777217526916,39.49,78110.54,0.0,-0.80977,0.00013,14.41731]
[1777217531952,39.49,78110.77,0.0,-0.80973,0.00013,14.41928]
[1777217532959,39.49,78100.66,0.0,-0.81103,0.00013,14.35653]
[1777217533965,39.5,78097.1,0.0,-0.81149,0.00013,14.33456]
[1777217540009,39.5,78097.12,0.0,-0.81146,0.00013,14.33596]
[1777217543028,39.5,78088.24,0.0,-0.81259,0.00013,14.28133]
[1777217545042,39.5,78086.12,0.0,-0.81285,0.00013,14.26867]
[1777217554107,39.51,78085.57,0.0,-0.81291,0.00013,14.26247]
[1777217559140,39.52,78083.32,0.0,-0.81317,0.00013,14.2499]
[1777217564175,39.52,78081.48,0.0,-0.81338,0.00013,14.2396]
[1777217569210,39.52,78081.12,0.0,-0.81342,0.00013,14.23765]
[1777217574245,39.52,78080.64,0.0,-0.81348,0.00013,14.23471]
[1777217579280,39.52,78080.33,0.0,-0.81352,0.00013,14.23287]
[1777217584316,39.52,78080.7,0.0,-0.81347,0.00013,14.23531]
[1777217589352,39.52,78082.89,0.0,-0.81319,0.00013,14.24911]
[1777217595394,39.52,78083.18,0.0,-0.81315,0.00013,14.25095]
[1777217598927,39.52,78066.6,0.0,-0.81526,0.00013,14.1477]
[1777217604464,39.53,78068.13,0.0,-0.81506,0.00013,14.15779]
[1777217609499,39.53,78070.01,0.0,-0.8148,0.00013,14.17009]
[1777217614534,39.53,78069.67,0.0,-0.81489,0.00013,14.16319]
[1777217617558,39.53,78057.85,0.0,-0.81638,0.00013,14.08985]
[1777217619068,39.53,78055.42,0.0,-0.81668,0.00013,14.07512]
[1777217624606,39.54,78052.45,0.0,-0.81703,0.00013,14.05772]
[1777217629642,39.54,78049.3,0.0,-0.81741,0.00013,14.03922]
[1777217634676,39.54,78048.69,0.0,-0.81746,0.00013,14.03671]
[1777217642733,39.55,78047.83,0.0,-0.81753,0.00013,14.0329]
[1777217647767,39.55,78046.34,0.0,-0.8177,0.00013,14.02448]
[1777217653814,39.56,78046.16,0.0,-0.8177,0.00013,14.02434]
[1777217658849,39.56,78045.79,0.0,-0.81773,0.00013,14.02279]
[1777217663885,39.56,78045.85,0.0,-0.81771,0.00013,14.02387]
[1777217669421,39.56,78045.47,0.0,-0.81775,0.00013,14.02216]
[1777217672948,39.56,78040.41,0.0,-0.81842,0.00013,13.98575]
[1777217677983,39.57,78041.27,0.0,-0.8183,0.00013,13.99198]
[1777217684025,39.57,78042.52,0.0,-0.81812,0.00013,14.00075]
[1777217689060,39.57,78042.86,0.0,-0.81806,0.00013,14.00375]
[1777217693088,39.58,78049.13,0.0,-0.81725,0.00013,14.04359]
[1777217695101,39.58,78051.74,0.0,-0.81692,0.00013,14.06013]
[1777217701143,39.58,78051.82,0.0,-0.81689,0.00013,14.06137]
[1777217706179,39.58,78053.02,0.0,-0.81673,0.00013,14.06945]
[1777217711214,39.58,78054.11,0.0,-0.81658,0.00013,14.07684]
[1777217713228,39.58,78060.4,0.0,-0.81578,0.00013,14.11626]
[1777217715243,39.58,78060.9,0.0,-0.81571,0.00013,14.11952]
[1777217717256,39.59,78067.82,0.0,-0.81483,0.00013,14.16279]
[1777217722292,39.59,78069.98,0.0,-0.81454,0.00013,14.17664]
[1777217727326,39.59,78070.31,0.0,-0.81449,0.00013,14.17911]
[1777217732361,39.59,78069.78,0.0,-0.8146,0.00013,14.17095]
[1777217737396,39.59,78069.1,0.0,-0.81468,0.00013,14.16727]
[1777217746459,39.6,78069.24,0.0,-0.81463,0.00013,14.16939]
[1777217752501,39.6,78069.63,0.0,-0.81455,0.00013,14.17354]
[1777217760055,39.61,78070.32,0.0,-0.81441,0.00013,14.18012]
[1777217770125,39.62,78072.53,0.0,-0.81407,0.00013,14.19663]
[1777217775663,39.62,78072.8,0.0,-0.81401,0.00013,14.19967]
[1777217783718,39.63,78073.06,0.0,-0.81393,0.00013,14.20351]
[1777217788755,39.64,78072.76,0.0,-0.81394,0.00013,14.20303]
[1777217793788,39.64,78068.84,0.0,-0.81446,0.00013,14.17472]
[1777217797817,39.65,78067.41,0.0,-0.8146,0.00013,14.16745]
[1777217799831,39.65,78073.18,0.0,-0.81386,0.00013,14.20363]
[1777217804866,39.65,78072.32,0.0,-0.81393,0.00013,14.20005]
[1777217810911,39.66,78076.53,0.0,-0.81336,0.00013,14.22783]
[1777217815947,39.66,78071.53,0.0,-0.81399,0.00013,14.19737]
[1777217819974,39.66,78065.44,0.0,-0.81475,0.00013,14.16001]
[1777217825013,39.66,78063.58,0.0,-0.81498,0.00013,14.14902]
[1777217831050,39.66,78059.08,0.0,-0.81555,0.00013,14.12121]
[1777217833066,39.66,78053.56,0.0,-0.81625,0.00013,14.0867]
[1777217839107,39.66,78052.04,0.0,-0.81645,0.00013,14.07675]
[1777217844143,39.66,78051.43,0.0,-0.81654,0.00013,14.0722]
[1777217851191,39.66,78050.8,0.0,-0.8167,0.00013,14.0619]
[1777217856226,39.66,78050.95,0.0,-0.81668,0.00013,14.0626]
[1777217861261,39.66,78052.17,0.0,-0.81653,0.00013,14.07026]
[1777217866296,39.66,78053.34,0.0,-0.81638,0.00013,14.07762]
[1777217871330,39.66,78054.34,0.0,-0.81625,0.00013,14.08393]
[1777217876366,39.66,78059.84,0.0,-0.81555,0.00013,14.11839]
[1777217881404,39.66,78060.53,0.0,-0.81545,0.00013,14.12293]
[1777217886438,39.66,78066.19,0.0,-0.81473,0.00013,14.15833]
[1777217892480,39.66,78069.04,0.0,-0.81436,0.00013,14.17628]
[1777217901043,39.66,78070.49,0.0,-0.81417,0.00013,14.18554]
[1777217911113,39.66,78076.63,0.0,-0.81344,0.00013,14.21846]
[1777217918662,39.66,78077.85,0.0,-0.81328,0.00013,14.2261]
[1777217923697,39.66,78079.15,0.0,-0.81311,0.00013,14.23422]
[1777217928732,39.66,78079.54,0.0,-0.81306,0.00013,14.23663]
[1777217938800,39.66,78080.33,0.0,-0.81297,0.00013,14.24138]
[1777217948873,39.66,78082.76,0.0,-0.81266,0.00013,14.25605]
[1777217955923,39.66,78084.48,0.0,-0.81245,0.00013,14.26633]
[1777217961463,39.66,78085.74,0.0,-0.8123,0.00013,14.27377]
[1777217966996,39.66,78085.74,0.0,-0.81231,0.00013,14.27339]
[1777217972034,39.65,78087.23,0.0,-0.81217,0.00013,14.27697]
[1777217974047,39.65,78092.83,0.0,-0.81146,0.00013,14.31157]
[1777217979084,39.65,78095.95,0.0,-0.81106,0.00013,14.33058]
[1777217981101,39.65,78101.81,0.0,-0.81031,0.00013,14.36671]
[1777217986131,39.65,78100.81,0.0,-0.81044,0.00013,14.36075]
[1777217991672,39.65,78099.5,0.0,-0.81061,0.00013,14.35221]
[1777217997210,39.65,78096.81,0.0,-0.81097,0.00013,14.33489]
[1777218002244,39.65,78090.84,0.0,-0.81175,0.00013,14.29742]
[1777218004258,39.65,78089.19,0.0,-0.81196,0.00013,14.28726]
[1777218009294,39.65,78089.71,0.0,-0.8119,0.00013,14.29028]
[1777218014331,39.65,78089.0,0.0,-0.81199,0.00013,14.28566]
[1777218021883,39.65,78088.42,0.0,-0.81207,0.00013,14.28186]
[1777218027423,39.65,78088.84,0.0,-0.81202,0.00013,14.28437]
[1777218033462,39.65,78088.15,0.0,-0.81216,0.00013,14.27471]
[1777218038497,39.65,78086.7,0.0,-0.81235,0.00013,14.2657]
[1777218043532,39.65,78082.13,0.0,-0.81293,0.00013,14.23745]
[1777218048567,39.65,78081.79,0.0,-0.81297,0.00013,14.23535]
[1777218053603,39.65,78081.58,0.0,-0.813,0.00013,14.23396]
[1777218062177,39.64,78081.62,0.0,-0.813,0.00013,14.23408]
[1777218067700,39.64,78080.83,0.0,-0.8131,0.00013,14.22911]
[1777218072736,39.64,78080.44,0.0,-0.81315,0.00013,14.22664]
[1777218078779,39.65,78079.87,0.0,-0.81322,0.00013,14.22364]
[1777218084820,39.65,78077.84,0.0,-0.81345,0.00013,14.21235]
[1777218089857,39.65,78074.13,0.0,-0.8139,0.00013,14.19008]
[1777218090862,39.65,78060.22,0.0,-0.81567,0.00013,14.10369]
[1777218092386,39.65,78057.21,0.0,-0.8161,0.00013,14.07996]
[1777218095900,39.66,78051.42,0.0,-0.81682,0.00013,14.04437]
[1777218100933,39.66,78049.81,0.0,-0.81701,0.00013,14.03485]
[1777218107982,39.66,78049.36,0.0,-0.81707,0.00013,14.03222]
[1777218111003,39.66,78054.38,0.0,-0.81644,0.00013,14.06314]
[1777218117044,39.66,78055.27,0.0,-0.81634,0.00013,14.068]
[1777218122079,39.65,78055.64,0.0,-0.81631,0.00013,14.06977]
[1777218133157,39.65,78056.23,0.0,-0.81626,0.00013,14.07228]
[1777218139200,39.65,78058.27,0.0,-0.81601,0.00013,14.08442]
[1777218146249,39.65,78058.82,0.0,-0.81595,0.00013,14.08723]
[1777218151285,39.64,78059.53,0.0,-0.81592,0.00013,14.08585]
[1777218156319,39.64,78060.1,0.0,-0.81586,0.00013,14.08897]
[1777218162362,39.64,78061.38,0.0,-0.8157,0.00013,14.09657]
[1777218165384,39.64,78070.16,0.0,-0.81459,0.00013,14.15131]
[1777218170420,39.64,78071.99,0.0,-0.81434,0.00013,14.16322]
[1777218175453,39.65,78071.16,0.0,-0.81443,0.00013,14.15878]
[1777218180488,39.65,78072.54,0.0,-0.81424,0.00013,14.16807]
[1777218185523,39.65,78072.94,0.0,-0.81418,0.00013,14.17121]
[1777218191565,39.65,78074.11,0.0,-0.81402,0.00013,14.17893]
[1777218196600,39.65,78075.09,0.0,-0.81388,0.00013,14.18538]
[1777218201636,39.65,78072.66,0.0,-0.81419,0.00013,14.1707]
[1777218206670,39.66,78073.59,0.0,-0.81406,0.00013,14.17693]
[1777218213232,39.66,78074.99,0.0,-0.81392,0.00013,14.18081]
[1777218223302,39.66,78075.72,0.0,-0.8138,0.00013,14.18629]
[1777218228824,39.66,78076.92,0.0,-0.81364,0.00013,14.19416]
[1777218233859,39.66,78078.26,0.0,-0.81346,0.00013,14.20289]
[1777218238895,39.67,78079.3,0.0,-0.81332,0.00013,14.20972]
[1777218243930,39.67,78080.33,0.0,-0.81318,0.00013,14.21643]
[1777218247958,39.67,78073.93,0.0,-0.81399,0.00013,14.17701]
[1777218253513,39.67,78071.17,0.0,-0.81433,0.00013,14.16052]
[1777218259035,39.67,78070.66,0.0,-0.81439,0.00013,14.1579]
[1777218267091,39.67,78069.24,0.0,-0.81455,0.00013,14.14989]
[1777218273653,39.68,78068.0,0.0,-0.81475,0.00013,14.13748]
[1777218279175,39.68,78067.78,0.0,-0.81476,0.00013,14.13658]
[1777218286226,39.68,78066.43,0.0,-0.81492,0.00013,14.129]
[1777218291260,39.68,78065.98,0.0,-0.81496,0.00013,14.12682]
[1777218301332,39.69,78065.61,0.0,-0.81498,0.00013,14.12593]
[1777218310394,39.69,78066.13,0.0,-0.81489,0.00013,14.13037]
[1777218318450,39.7,78065.67,0.0,-0.81492,0.00013,14.12863]
[1777218323485,39.7,78065.07,0.0,-0.81499,0.00013,14.12556]
[1777218330534,39.7,78064.97,0.0,-0.81498,0.00013,14.12578]
[1777218335572,39.7,78058.3,0.0,-0.81587,0.00013,14.07945]
[1777218336628,39.7,78045.62,0.0,-0.81747,0.00013,14.0009]
[1777218337635,39.7,78044.55,0.0,-0.8176,0.00013,13.99449]
[1777218343676,39.71,78045.04,0.0,-0.8175,0.00013,13.999]
[1777218348711,39.71,78044.17,0.0,-0.81759,0.00013,13.99479]
[1777218353747,39.72,78044.82,0.0,-0.81748,0.00013,14.0]
[1777218360796,39.72,78044.09,0.0,-0.81754,0.00013,13.997]
[1777218365833,39.73,78044.07,0.0,-0.81752,0.00013,13.99789]
[1777218370867,39.73,78042.91,0.0,-0.81765,0.00013,13.99165]
[1777218374359,39.73,78035.26,0.0,-0.8186,0.00013,13.94466]
[1777218375903,39.73,78034.05,0.0,-0.81874,0.00013,13.93757]
[1777218377918,39.73,78022.86,0.0,-0.82013,0.00012,13.86845]
[1777218378925,39.73,78024.98,0.0,-0.81986,0.00012,13.88198]
[1777218384430,39.74,78023.13,0.0,-0.82005,0.00012,13.87241]
[1777218390001,39.75,78022.29,0.0,-0.82012,0.00012,13.86885]
[1777218395050,39.75,78020.2,0.0,-0.8204,0.00012,13.85215]
[1777218402098,39.76,78019.99,0.0,-0.82038,0.00012,13.85319]
[1777218407134,39.77,78017.77,0.0,-0.82062,0.00012,13.84106]
[1777218412168,39.77,78016.81,0.0,-0.8207,0.00012,13.83678]
[1777218418218,39.78,78016.15,0.0,-0.82074,0.00012,13.8347]
[1777218419225,39.78,78022.42,0.0,-0.81996,0.00012,13.87402]
[1777218421238,39.78,78024.93,0.0,-0.81963,0.00012,13.89019]
[1777218426273,39.79,78024.45,0.0,-0.81966,0.00012,13.88859]
[1777218431308,39.79,78030.07,0.0,-0.81893,0.00013,13.92483]
[1777218439367,39.8,78029.73,0.0,-0.81894,0.00013,13.92454]
[1777218444851,39.8,78043.56,0.0,-0.81717,0.00013,14.01167]
[1777218446415,39.8,78045.53,0.0,-0.81692,0.00013,14.024]
[1777218452458,39.8,78043.38,0.0,-0.81723,0.00013,14.00591]
[1777218457492,39.8,78043.25,0.0,-0.81724,0.00013,14.00566]
[1777218462526,39.81,78043.32,0.0,-0.81722,0.00013,14.00667]
[1777218463536,39.81,78049.61,0.0,-0.81642,0.00013,14.04585]
[1777218475063,39.81,78051.49,0.0,-0.81617,0.00013,14.05809]
[1777218480654,39.81,78051.42,0.0,-0.81617,0.00013,14.05791]
[1777218485688,39.81,78051.98,0.0,-0.8161,0.00013,14.06153]
[1777218490725,39.81,78054.8,0.0,-0.81574,0.00013,14.07913]
[1777218495758,39.81,78053.88,0.0,-0.81585,0.00013,14.07354]
[1777218500794,39.81,78053.01,0.0,-0.81596,0.00013,14.06832]
[1777218508850,39.81,78052.95,0.0,-0.81596,0.00013,14.06827]
[1777218514894,39.81,78051.36,0.0,-0.81621,0.00013,14.05338]
[1777218524961,39.82,78051.52,0.0,-0.81617,0.00013,14.05494]
[1777218529997,39.82,78049.78,0.0,-0.81639,0.00013,14.04445]
[1777218535485,39.82,78049.0,0.0,-0.81648,0.00013,14.03984]
[1777218541075,39.82,78029.94,0.0,-0.81887,0.00013,13.92188]
[1777218542082,39.82,78024.37,0.0,-0.81956,0.00012,13.88749]
[1777218543089,39.82,78024.38,0.0,-0.81956,0.00012,13.88778]
[1777218548123,39.82,78026.22,0.0,-0.8193,0.00012,13.90038]
[1777218555625,39.83,78028.38,0.0,-0.81899,0.00013,13.91568]
[1777218558194,39.83,78035.21,0.0,-0.81813,0.00013,13.9585]
[1777218561215,39.83,78039.03,0.0,-0.81764,0.00013,13.98271]
[1777218566250,39.84,78039.12,0.0,-0.81761,0.00013,13.98408]
[1777218571289,39.84,78041.87,0.0,-0.8173,0.00013,13.99653]
[1777218574307,39.84,78036.26,0.0,-0.818,0.00013,13.96222]
[1777218575765,39.84,78036.09,0.0,-0.81801,0.00013,13.96158]
[1777218579341,39.84,78028.19,0.0,-0.81899,0.00013,13.91314]
[1777218580349,39.84,78027.94,0.0,-0.81901,0.00013,13.91176]
[1777218585835,39.85,78029.62,0.0,-0.81878,0.00013,13.92315]
[1777218593442,39.85,78029.95,0.0,-0.81872,0.00013,13.92633]
[1777218599484,39.85,78032.84,0.0,-0.81834,0.00013,13.94518]
[1777218605976,39.86,78032.44,0.0,-0.81837,0.00013,13.94373]
[1777218608549,39.86,78038.72,0.0,-0.81757,0.00013,13.98295]
[1777218609556,39.86,78039.76,0.0,-0.81744,0.00013,13.98961]
[1777218614591,39.86,78040.18,0.0,-0.81736,0.00013,13.99321]
[1777218619626,39.87,78040.29,0.0,-0.81733,0.00013,13.99484]
[1777218624660,39.87,78039.76,0.0,-0.81738,0.00013,13.99247]
[1777218630702,39.87,78040.98,0.0,-0.8172,0.00013,14.00108]
[1777218633723,39.87,78048.16,0.0,-0.81634,0.00013,14.04064]
[1777218635737,39.88,78048.51,0.0,-0.81629,0.00013,14.04313]
[1777218643795,39.88,78047.55,0.0,-0.81639,0.00013,14.03798]
[1777218649839,39.88,78049.62,0.0,-0.81612,0.00013,14.05121]
[1777218654871,39.88,78049.26,0.0,-0.81616,0.00013,14.04924]
[1777218659906,39.88,78048.45,0.0,-0.81626,0.00013,14.04449]
[1777218664940,39.88,78049.31,0.0,-0.81615,0.00013,14.05006]
[1777218670982,39.88,78049.68,0.0,-0.81609,0.00013,14.05257]
[1777218676020,39.88,78053.18,0.0,-0.81565,0.00013,14.07431]
[1777218681055,39.88,78056.08,0.0,-0.81528,0.00013,14.09262]
[1777218686089,39.89,78059.97,0.0,-0.81478,0.00013,14.11694]
[1777218691125,39.88,78059.8,0.0,-0.81486,0.00013,14.11019]
[1777218697166,39.88,78061.77,0.0,-0.81461,0.00013,14.12229]
[1777218702201,39.89,78065.08,0.0,-0.81418,0.00013,14.14317]
[1777218707238,39.88,78067.52,0.0,-0.81387,0.00013,14.158]
[1777218714287,39.88,78068.13,0.0,-0.81381,0.00013,14.16114]
[1777218719321,39.88,78066.98,0.0,-0.81397,0.00013,14.15363]
[1777218724356,39.88,78068.19,0.0,-0.81382,0.00013,14.16076]
[1777218732413,39.88,78069.72,0.0,-0.81364,0.00013,14.16959]
[1777218738455,39.88,78069.89,0.0,-0.81363,0.00013,14.17018]
[1777218742483,39.88,78062.41,0.0,-0.81458,0.00013,14.12369]
[1777218743489,39.88,78060.61,0.0,-0.81481,0.00013,14.11255]
[1777218748526,39.88,78059.27,0.0,-0.81498,0.00013,14.10432]
[1777218754571,39.88,78059.37,0.0,-0.81502,0.00013,14.0996]
[1777218759602,39.88,78060.7,0.0,-0.81484,0.00013,14.10813]
[1777218765644,39.88,78060.64,0.0,-0.81483,0.00013,14.10868]
[1777218770679,39.88,78059.34,0.0,-0.81499,0.00013,14.1007]
[1777218775714,39.88,78057.53,0.0,-0.81522,0.00013,14.08948]
[1777218780748,39.88,78056.38,0.0,-0.81537,0.00013,14.08256]
[1777218785784,39.88,78054.37,0.0,-0.81562,0.00013,14.07021]
[1777218794847,39.88,78056.59,0.0,-0.81534,0.00013,14.08399]
[1777218799881,39.88,78054.12,0.0,-0.81565,0.00013,14.0688]
[1777218804917,39.88,78053.71,0.0,-0.8157,0.00013,14.06637]
[1777218810960,39.88,78054.17,0.0,-0.81564,0.00013,14.0693]
[1777218815994,39.88,78052.26,0.0,-0.81593,0.00013,14.05222]
[1777218821029,39.88,78051.99,0.0,-0.81596,0.00013,14.05069]
[1777218827522,39.88,78051.94,0.0,-0.81596,0.00013,14.05056]
[1777218834122,39.88,78051.94,0.0,-0.81596,0.00013,14.05076]
[1777218841170,39.88,78049.14,0.0,-0.81631,0.00013,14.03368]
[1777218846206,39.89,78049.62,0.0,-0.81624,0.00013,14.03684]
[1777218852247,39.89,78049.17,0.0,-0.81629,0.00013,14.03425]
[1777218857733,39.89,78047.51,0.0,-0.8165,0.00013,14.02414]
[1777218863324,39.89,78048.34,0.0,-0.81639,0.00013,14.02952]
[1777218875411,39.89,78049.84,0.0,-0.81624,0.00013,14.03404]
[1777218881454,39.89,78048.48,0.0,-0.81641,0.00013,14.02589]
[1777218886489,39.89,78050.02,0.0,-0.81621,0.00013,14.03563]
[1777218891524,39.89,78050.13,0.0,-0.81619,0.00013,14.03631]
[1777218896558,39.89,78049.98,0.0,-0.81621,0.00013,14.03539]
[1777218901595,39.89,78052.78,0.0,-0.81585,0.00013,14.05293]
[1777218908084,39.89,78053.52,0.0,-0.81575,0.00013,14.05778]
[1777218913678,39.89,78056.25,0.0,-0.8154,0.00013,14.07484]
[1777218918712,39.89,78057.21,0.0,-0.81528,0.00013,14.08097]
[1777218925762,39.9,78057.94,0.0,-0.81518,0.00013,14.08572]
[1777218930796,39.9,78059.45,0.0,-0.81499,0.00013,14.09518]
[1777218935832,39.89,78060.69,0.0,-0.81489,0.00013,14.0972]
[1777218940868,39.89,78062.13,0.0,-0.8147,0.00013,14.10621]
[1777218945902,39.9,78062.82,0.0,-0.81461,0.00013,14.11057]
[1777218951945,39.9,78063.94,0.0,-0.81447,0.00013,14.1176]
[1777218956980,39.9,78063.1,0.0,-0.81457,0.00013,14.11253]
[1777218962014,39.9,78060.65,0.0,-0.81488,0.00013,14.0975]
[1777218967050,39.9,78060.66,0.0,-0.81488,0.00013,14.09766]
[1777218974099,39.9,78060.14,0.0,-0.81494,0.00013,14.09449]
[1777218979135,39.9,78059.28,0.0,-0.81505,0.00013,14.08918]
[1777218984170,39.9,78059.48,0.0,-0.81503,0.00013,14.0904]
[1777218989204,39.9,78059.02,0.0,-0.81509,0.00013,14.08752]
[1777218991218,39.9,78052.29,0.0,-0.81599,0.00013,14.04056]
[1777218993232,39.9,78050.09,0.0,-0.81626,0.00013,14.02705]
[1777218995245,39.9,78041.37,0.0,-0.81736,0.00013,13.97322]
[1777218996253,39.9,78039.68,0.0,-0.81757,0.00013,13.96287]
[1777219001290,39.9,78038.51,0.0,-0.81771,0.00013,13.95621]
[1777219006323,39.9,78038.68,0.0,-0.81767,0.00013,13.95786]
[1777219011357,39.9,78033.13,0.0,-0.81836,0.00013,13.92414]
[1777219018406,39.91,78031.57,0.0,-0.81853,0.00013,13.91559]
[1777219029485,39.91,78031.73,0.0,-0.81847,0.00013,13.9184]
[1777219035526,39.92,78031.4,0.0,-0.81849,0.00013,13.91734]
[1777219037540,39.92,78039.19,0.0,-0.81751,0.00013,13.96585]
[1777219038997,39.92,78043.91,0.0,-0.81691,0.00013,13.99513]
[1777219045596,39.92,78043.26,0.0,-0.81698,0.00013,13.99186]
[1777219051638,39.92,78043.06,0.0,-0.81705,0.00013,13.9855]
[1777219059139,39.92,78044.3,0.0,-0.81689,0.00013,13.99342]
[1777219064730,39.92,78043.75,0.0,-0.81695,0.00013,13.99017]
[1777219069766,39.92,78043.53,0.0,-0.81698,0.00013,13.98896]
[1777219074801,39.92,78043.21,0.0,-0.81702,0.00013,13.98714]
[1777219079837,39.92,78041.37,0.0,-0.81724,0.00013,13.97591]
[1777219084892,39.93,78037.37,0.0,-0.81774,0.00013,13.95142]
[1777219089926,39.93,78038.38,0.0,-0.81761,0.00013,13.958]
[1777219095969,39.93,78038.41,0.0,-0.8176,0.00013,13.95857]
[1777219101004,39.93,78039.14,0.0,-0.8175,0.00013,13.96341]
[1777219106039,39.93,78038.58,0.0,-0.81756,0.00013,13.96026]
[1777219111075,39.93,78039.24,0.0,-0.81752,0.00013,13.9593]
[1777219117117,39.93,78038.92,0.0,-0.81755,0.00013,13.95772]
[1777219122151,39.93,78038.78,0.0,-0.81756,0.00013,13.95719]
[1777219124166,39.93,78043.88,0.0,-0.81692,0.00013,13.98886]
[1777219126181,39.93,78044.24,0.0,-0.81687,0.00013,13.99114]
[1777219131214,39.93,78039.47,0.0,-0.81747,0.00013,13.96186]
[1777219138263,39.94,78039.72,0.0,-0.81743,0.00013,13.96388]
[1777219143299,39.94,78039.3,0.0,-0.81747,0.00013,13.96161]
[1777219148333,39.94,78043.46,0.0,-0.81694,0.00013,13.98762]
[1777219154376,39.94,78042.38,0.0,-0.81708,0.00013,13.98117]
[1777219159411,39.94,78043.0,0.0,-0.81699,0.00013,13.98518]
[1777219164446,39.94,78043.14,0.0,-0.81697,0.00013,13.98621]
[1777219168473,39.94,78048.56,0.0,-0.81629,0.00013,14.01979]
[1777219175522,39.94,78047.46,0.0,-0.81648,0.00013,14.00756]
[1777219181567,39.94,78048.34,0.0,-0.81637,0.00013,14.01286]
[1777219189620,39.94,78046.38,0.0,-0.81661,0.00013,14.00104]
[1777219195662,39.94,78045.36,0.0,-0.81673,0.00013,13.99524]
[1777219200711,39.95,78046.06,0.0,-0.81663,0.00013,14.00022]
[1777219202714,39.95,78052.3,0.0,-0.81584,0.00013,14.03874]
[1777219204730,39.94,78055.26,0.0,-0.81547,0.00013,14.05695]
[1777219207751,39.94,78063.37,0.0,-0.81444,0.00013,14.10701]
[1777219208758,39.95,78065.14,0.0,-0.81422,0.00013,14.11798]
[1777219212786,39.94,78058.52,0.0,-0.81506,0.00013,14.07701]
[1777219214800,39.95,78052.73,0.0,-0.81579,0.00013,14.04144]
[1777219216813,39.94,78045.88,0.0,-0.81665,0.00013,13.99897]
[1777219218829,39.94,78044.27,0.0,-0.81686,0.00013,13.98892]
[1777219223863,39.94,78043.22,0.0,-0.817,0.00013,13.98224]
[1777219226883,39.94,78035.8,0.0,-0.81793,0.00013,13.9363]
[1777219227891,39.94,78033.54,0.0,-0.81821,0.00013,13.92236]
[1777219235948,39.94,78035.92,0.0,-0.81796,0.00013,13.93209]
[1777219240409,39.95,78024.14,0.0,-0.81943,0.00012,13.85947]
[1777219246028,39.95,78025.98,0.0,-0.81918,0.00012,13.87153]
[1777219251052,39.95,78025.96,0.0,-0.81917,0.00012,13.87209]
[1777219256087,39.95,78026.24,0.0,-0.81912,0.00012,13.87457]
[1777219261122,39.96,78024.73,0.0,-0.81929,0.00012,13.86605]
[1777219264143,39.96,78030.04,0.0,-0.81862,0.00013,13.89932]
[1777219270619,39.96,78028.11,0.0,-0.81884,0.00013,13.88828]
[1777219276229,39.96,78028.11,0.0,-0.81883,0.00013,13.889]
[1777219281263,39.97,78026.42,0.0,-0.81902,0.00012,13.87934]
[1777219285292,39.97,78020.71,0.0,-0.81972,0.00012,13.84453]
[1777219290759,39.97,78022.42,0.0,-0.8195,0.00012,13.85562]
[1777219293349,39.97,78028.76,0.0,-0.81877,0.00013,13.88912]
[1777219294355,39.97,78029.05,0.0,-0.81873,0.00013,13.89088]
[1777219299393,39.96,78029.92,0.0,-0.81865,0.00013,13.89502]
[1777219304428,39.96,78029.33,0.0,-0.81874,0.00013,13.8904]
[1777219309462,39.96,78029.58,0.0,-0.81873,0.00013,13.89103]
[1777219315504,39.95,78030.12,0.0,-0.81869,0.00013,13.89327]
[1777219320540,39.95,78028.32,0.0,-0.81893,0.00013,13.88125]
[1777219325574,39.95,78025.11,0.0,-0.81933,0.00012,13.86126]
[1777219330608,39.95,78022.79,0.0,-0.81963,0.00012,13.84673]
[1777219335643,39.95,78023.38,0.0,-0.81956,0.00012,13.84986]
[1777219340678,39.95,78022.05,0.0,-0.81974,0.00012,13.84116]
[1777219345714,39.94,78023.86,0.0,-0.81952,0.00012,13.85197]
[1777219350749,39.94,78025.33,0.0,-0.81935,0.00012,13.86067]
[1777219357797,39.94,78027.67,0.0,-0.8191,0.00013,13.8699]
[1777219366863,39.95,78029.56,0.0,-0.81885,0.00013,13.88236]
[1777219371897,39.95,78030.77,0.0,-0.81869,0.00013,13.89028]
[1777219376932,39.95,78031.51,0.0,-0.81859,0.00013,13.89527]
[1777219382975,39.95,78032.16,0.0,-0.8185,0.00013,13.89943]
[1777219388011,39.95,78033.78,0.0,-0.81831,0.00013,13.909]
[1777219395059,39.95,78033.42,0.0,-0.81837,0.00013,13.90614]
[1777219401531,39.94,78034.69,0.0,-0.81822,0.00013,13.91333]
[1777219407143,39.94,78033.9,0.0,-0.81833,0.00013,13.90799]
[1777219413184,39.94,78035.12,0.0,-0.81824,0.00013,13.90963]
[1777219416205,39.94,78040.19,0.0,-0.81761,0.00013,13.94071]
[1777219421672,39.94,78040.58,0.0,-0.81756,0.00013,13.94313]
[1777219427282,39.94,78041.71,0.0,-0.81743,0.00013,13.94953]
[1777219432318,39.94,78041.37,0.0,-0.81748,0.00013,13.94693]
[1777219439367,39.93,78041.54,0.0,-0.81748,0.00013,13.94698]
[1777219445410,39.93,78041.3,0.0,-0.81753,0.00013,13.94463]
[1777219450445,39.93,78038.8,0.0,-0.81786,0.00013,13.92852]
[1777219455481,39.93,78037.07,0.0,-0.81809,0.00013,13.91727]
[1777219461951,39.92,78036.36,0.0,-0.81819,0.00013,13.91216]
[1777219467564,39.92,78035.3,0.0,-0.81834,0.00013,13.90509]
[1777219472599,39.92,78035.67,0.0,-0.81835,0.00013,13.90162]
[1777219478641,39.92,78040.42,0.0,-0.81776,0.00013,13.93076]
[1777219483676,39.92,78052.62,0.0,-0.81621,0.00013,14.00658]
[1777219484683,39.92,78054.36,0.0,-0.81599,0.00013,14.01741]
[1777219489718,39.92,78051.75,0.0,-0.81631,0.00013,14.00163]
[1777219493746,39.92,78057.08,0.0,-0.81563,0.00013,14.03484]
[1777219496767,39.92,78068.64,0.0,-0.81416,0.00013,14.1063]
[1777219497773,39.92,78067.83,0.0,-0.81427,0.00013,14.10125]
[1777219502814,39.92,78067.55,0.0,-0.81431,0.00013,14.09931]
[1777219506836,39.92,78074.2,0.0,-0.81347,0.00013,14.14007]
[1777219512306,39.92,78073.24,0.0,-0.81358,0.00013,14.13446]
[1777219517913,39.92,78073.24,0.0,-0.81359,0.00013,14.134]
[1777219522949,39.92,78073.89,0.0,-0.81352,0.00013,14.13778]
[1777219527984,39.92,78074.24,0.0,-0.81347,0.00013,14.14016]
[1777219534026,39.92,78075.41,0.0,-0.81335,0.00013,14.14275]
[1777219539061,39.93,78075.32,0.0,-0.81335,0.00013,14.14281]
[1777219544097,39.93,78075.39,0.0,-0.81334,0.00013,14.14336]
[1777219550139,39.93,78078.63,0.0,-0.81293,0.00013,14.16331]
[1777219559201,39.92,78079.65,0.0,-0.8128,0.00013,14.16941]
[1777219566251,39.92,78078.45,0.0,-0.81296,0.00013,14.16169]
[1777219572727,39.93,78077.53,0.0,-0.81307,0.00013,14.1565]
[1777219578335,39.93,78076.29,0.0,-0.81322,0.00013,14.14932]
[1777219584376,39.93,78076.88,0.0,-0.81313,0.00013,14.1535]
[1777219589411,39.93,78077.02,0.0,-0.8131,0.00013,14.15481]
[1777219596461,39.93,78076.9,0.0,-0.81315,0.00013,14.14941]
[1777219601496,39.94,78076.46,0.0,-0.81319,0.00013,14.14745]
[1777219608547,39.94,78076.16,0.0,-0.81321,0.00013,14.14637]
[1777219613013,39.94,78040.71,0.0,-0.8177,0.00013,13.92792]
[1777219614589,39.94,78040.1,0.0,-0.81777,0.00013,13.92435]
[1777219619625,39.94,78040.88,0.0,-0.81766,0.00013,13.92997]
[1777219624661,39.95,78041.14,0.0,-0.8176,0.00013,13.93247]
[1777219629698,39.95,78039.44,0.0,-0.8178,0.00013,13.92282]
[1777219634732,39.95,78036.69,0.0,-0.81814,0.00013,13.90622]
[1777219639769,39.95,78036.69,0.0,-0.81814,0.00013,13.90627]
[1777219644805,39.95,78035.07,0.0,-0.81834,0.00013,13.89638]
[1777219649838,39.95,78034.86,0.0,-0.81836,0.00013,13.89518]
[1777219654873,39.95,78033.89,0.0,-0.81853,0.00013,13.88392]
[1777219659908,39.95,78033.37,0.0,-0.81859,0.00013,13.88083]
[1777219667965,39.95,78034.38,0.0,-0.81847,0.00013,13.88714]
[1777219673000,39.95,78038.05,0.0,-0.81801,0.00013,13.90976]
[1777219678036,39.95,78038.6,0.0,-0.81794,0.00013,13.91304]
[1777219684078,39.95,78040.08,0.0,-0.81776,0.00013,13.92199]
[1777219689116,39.95,78040.09,0.0,-0.81776,0.00013,13.92186]
[1777219696165,39.95,78038.85,0.0,-0.81792,0.00013,13.91396]
[1777219701201,39.95,78033.47,0.0,-0.8186,0.00013,13.88053]
[1777219702208,39.95,78026.99,0.0,-0.81941,0.00013,13.84035]
[1777219703214,39.95,78029.89,0.0,-0.81905,0.00013,13.85814]
[1777219709257,39.94,78029.83,0.0,-0.81908,0.00013,13.85679]
[1777219711272,39.94,78037.38,0.0,-0.81819,0.00013,13.89793]
[1777219716307,39.94,78036.08,0.0,-0.81836,0.00013,13.88969]
[1777219721343,39.94,78032.41,0.0,-0.81882,0.00013,13.86683]
[1777219726378,39.94,78032.48,0.0,-0.81882,0.00013,13.86717]
[1777219732419,39.94,78030.2,0.0,-0.81912,0.00013,13.85229]
[1777219737456,39.94,78029.67,0.0,-0.8192,0.00013,13.84811]
[1777219742490,39.93,78034.49,0.0,-0.81861,0.00013,13.87719]
[1777219747527,39.93,78036.39,0.0,-0.81838,0.00013,13.88869]
[1777219752561,39.93,78040.37,0.0,-0.81787,0.00013,13.91361]
[1777219757599,39.94,78043.35,0.0,-0.8175,0.00013,13.93218]
[1777219762629,39.94,78044.64,0.0,-0.81733,0.00013,13.94024]
[1777219767665,39.94,78046.18,0.0,-0.81714,0.00013,13.94973]
[1777219772702,39.93,78047.71,0.0,-0.817,0.00013,13.95368]
[1777219777735,39.93,78047.52,0.0,-0.81702,0.00013,13.95251]
[1777219784219,39.93,78046.93,0.0,-0.8171,0.00013,13.94868]
[1777219790827,39.93,78045.55,0.0,-0.81729,0.00013,13.93933]
[1777219795864,39.93,78045.39,0.0,-0.81731,0.00013,13.93827]
[1777219800899,39.93,78045.14,0.0,-0.81735,0.00013,13.93677]
[1777219805932,39.93,78045.84,0.0,-0.81726,0.00013,13.9411]
[1777219810968,39.93,78046.34,0.0,-0.8172,0.00013,13.94413]
[1777219816002,39.93,78048.58,0.0,-0.81692,0.00013,13.95787]
[1777219821037,39.93,78048.7,0.0,-0.8169,0.00013,13.95838]
[1777219826072,39.93,78047.89,0.0,-0.81701,0.00013,13.9531]
[1777219831109,39.93,78047.88,0.0,-0.81707,0.00013,13.94737]
[1777219836142,39.93,78048.65,0.0,-0.81698,0.00013,13.9518]
[1777219842183,39.93,78048.08,0.0,-0.81706,0.00013,13.94782]
[1777219847220,39.92,78047.72,0.0,-0.81712,0.00013,13.94521]
[1777219852257,39.92,78047.92,0.0,-0.8171,0.00013,13.94607]
[1777219857293,39.92,78047.8,0.0,-0.81712,0.00013,13.94499]
[1777219865350,39.92,78046.17,0.0,-0.81734,0.00013,13.9344]
[1777219873404,39.92,78046.18,0.0,-0.81734,0.00013,13.93413]
[1777219878440,39.92,78046.53,0.0,-0.8173,0.00013,13.93617]
[1777219883475,39.92,78046.58,0.0,-0.8173,0.00013,13.93641]
[1777219888510,39.92,78046.55,0.0,-0.8173,0.00013,13.93618]
[1777219894996,39.92,78046.4,0.0,-0.81737,0.00013,13.9299]
[1777219900594,39.92,78047.21,0.0,-0.81727,0.00013,13.93498]
[1777219905629,39.92,78046.7,0.0,-0.81733,0.00013,13.93189]
[1777219915146,39.92,78046.92,0.0,-0.8173,0.00013,13.93331]
[1777219920735,39.92,78045.8,0.0,-0.81744,0.00013,13.92644]
[1777219927784,39.92,78044.73,0.0,-0.81757,0.00013,13.92005]
[1777219932818,39.92,78044.73,0.0,-0.81757,0.00013,13.92022]
[1777219937854,39.92,78044.94,0.0,-0.81754,0.00013,13.92164]
[1777219942889,39.92,78045.82,0.0,-0.81743,0.00013,13.92715]
[1777219949939,39.92,78046.37,0.0,-0.81736,0.00013,13.93052]
[1777219955426,39.92,78045.88,0.0,-0.81747,0.00013,13.92204]
[1777219961017,39.92,78046.05,0.0,-0.81745,0.00013,13.92304]
[1777219971087,39.92,78045.98,0.0,-0.81747,0.00013,13.92244]
[1777219976122,39.92,78044.42,0.0,-0.81766,0.00013,13.91285]
[1777219981158,39.92,78045.3,0.0,-0.81755,0.00013,13.91841]
[1777219991227,39.92,78045.45,0.0,-0.81752,0.00013,13.91954]
[1777219992233,39.92,78031.12,0.0,-0.81933,0.00013,13.83087]
[1777219993241,39.92,78024.53,0.0,-0.82015,0.00012,13.79016]
[1777219994249,39.92,78024.2,0.0,-0.82019,0.00012,13.78826]
[1777219999284,39.92,78025.7,0.0,-0.81998,0.00013,13.79831]
[1777220004319,39.93,78028.66,0.0,-0.8196,0.00013,13.81735]
[1777220008346,39.93,78035.95,0.0,-0.81867,0.00013,13.863]
[1777220014388,39.93,78038.59,0.0,-0.81838,0.00013,13.87449]
[1777220019423,39.93,78040.03,0.0,-0.81819,0.00013,13.88387]
[1777220024458,39.93,78041.02,0.0,-0.81806,0.00013,13.89054]
[1777220029494,39.94,78039.01,0.0,-0.8183,0.00013,13.87868]
[1777220034529,39.94,78039.03,0.0,-0.81828,0.00013,13.87945]
[1777220039564,39.94,78035.7,0.0,-0.81869,0.00013,13.85918]
[1777220044600,39.94,78034.77,0.0,-0.8188,0.00013,13.85377]
[1777220049641,39.94,78035.55,0.0,-0.8187,0.00013,13.85889]
[1777220054675,39.94,78036.44,0.0,-0.81858,0.00013,13.86466]
[1777220059710,39.94,78036.14,0.0,-0.81861,0.00013,13.86304]
[1777220064745,39.94,78033.43,0.0,-0.81896,0.00013,13.84597]
[1777220069780,39.94,78031.21,0.0,-0.81923,0.00013,13.83242]
[1777220074816,39.94,78029.81,0.0,-0.81946,0.00013,13.81854]
[1777220079857,39.94,78028.87,0.0,-0.81957,0.00013,13.81273]
[1777220084892,39.94,78027.67,0.0,-0.81972,0.00013,13.80556]
[1777220089926,39.94,78028.06,0.0,-0.81968,0.00013,13.80748]
[1777220096407,39.94,78031.31,0.0,-0.81929,0.00013,13.82692]
[1777220102012,39.94,78033.04,0.0,-0.81908,0.00013,13.83709]
[1777220116547,39.93,78038.16,0.0,-0.8185,0.00013,13.86607]
[1777220126617,39.92,78039.4,0.0,-0.81838,0.00013,13.87179]
[1777220133228,39.92,78039.75,0.0,-0.8184,0.00013,13.86782]
[1777220139271,39.92,78041.58,0.0,-0.81818,0.00013,13.87871]
[1777220144305,39.92,78040.57,0.0,-0.81832,0.00013,13.87206]
[1777220149339,39.91,78040.68,0.0,-0.81832,0.00013,13.8718]
[1777220155381,39.91,78043.05,0.0,-0.81805,0.00013,13.88549]
[1777220160418,39.91,78044.0,0.0,-0.81794,0.00013,13.89093]
[1777220164445,39.91,78049.74,0.0,-0.81722,0.00013,13.926]
[1777220169480,39.91,78050.4,0.0,-0.81715,0.00013,13.92936]
[1777220174517,39.9,78049.92,0.0,-0.81723,0.00013,13.92564]
[1777220176530,39.9,78044.46,0.0,-0.81792,0.00013,13.89155]
[1777220179551,39.9,78042.86,0.0,-0.81813,0.00013,13.88134]
[1777220184586,39.9,78043.04,0.0,-0.81812,0.00013,13.88195]
[1777220189622,39.9,78043.81,0.0,-0.81803,0.00013,13.8862]
[1777220195662,39.89,78044.2,0.0,-0.81805,0.00013,13.88254]
[1777220200698,39.89,78043.57,0.0,-0.81814,0.00013,13.87808]
[1777220207183,39.89,78043.09,0.0,-0.81822,0.00013,13.87442]
[1777220213790,39.89,78043.08,0.0,-0.81824,0.00013,13.87353]
[1777220219831,39.89,78043.32,0.0,-0.81822,0.00013,13.87426]
[1777220224866,39.88,78043.35,0.0,-0.81823,0.00013,13.8738]
[1777220229901,39.88,78046.46,0.0,-0.81785,0.00013,13.89236]
[1777220237393,39.88,78046.5,0.0,-0.81788,0.00013,13.89134]
[1777220244000,39.87,78046.5,0.0,-0.8179,0.00013,13.89039]
[1777220252059,39.87,78044.79,0.0,-0.81819,0.00013,13.87327]
[1777220257533,39.87,78037.9,0.0,-0.81907,0.00013,13.8298]
[1777220263135,39.87,78036.6,0.0,-0.81924,0.00013,13.82139]
[1777220268171,39.86,78036.9,0.0,-0.81921,0.00013,13.8229]
[1777220275220,39.86,78037.71,0.0,-0.81912,0.00013,13.82745]
[1777220280255,39.86,78038.69,0.0,-0.819,0.00013,13.83317]
[1777220285289,39.86,78039.39,0.0,-0.81892,0.00013,13.83714]
[1777220290330,39.86,78041.33,0.0,-0.81869,0.00013,13.84877]
[1777220295362,39.86,78042.24,0.0,-0.81858,0.00013,13.85395]
[1777220300397,39.86,78044.15,0.0,-0.81835,0.00013,13.86529]
[1777220305432,39.85,78044.27,0.0,-0.81835,0.00013,13.86551]
[1777220311473,39.85,78043.85,0.0,-0.81847,0.00013,13.8568]
[1777220316508,39.85,78043.62,0.0,-0.81851,0.00013,13.85488]
[1777220321544,39.85,78043.44,0.0,-0.81854,0.00013,13.85329]
[1777220328592,39.85,78043.74,0.0,-0.81852,0.00013,13.85444]
[1777220333628,39.84,78043.44,0.0,-0.81857,0.00013,13.85204]
[1777220339671,39.84,78046.05,0.0,-0.81825,0.00013,13.86748]
[1777220345713,39.84,78045.6,0.0,-0.81833,0.00013,13.86388]
[1777220350747,39.84,78045.17,0.0,-0.81839,0.00013,13.86056]
[1777220356791,39.83,78046.7,0.0,-0.81822,0.00013,13.86929]
[1777220361824,39.83,78047.01,0.0,-0.81819,0.00013,13.87061]
[1777220367867,39.83,78047.43,0.0,-0.81815,0.00013,13.87251]
[1777220372901,39.83,78046.96,0.0,-0.81827,0.00013,13.86368]
[1777220378374,39.83,78047.93,0.0,-0.81816,0.00013,13.86922]
[1777220383980,39.82,78048.07,0.0,-0.81816,0.00013,13.86954]
[1777220391031,39.82,78048.91,0.0,-0.81806,0.00013,13.87412]
[1777220398514,39.82,78052.37,0.0,-0.81764,0.00013,13.89482]
[1777220405128,39.82,78049.08,0.0,-0.81807,0.00013,13.87365]
[1777220410165,39.82,78047.54,0.0,-0.81828,0.00013,13.86355]
[1777220418656,39.81,78047.31,0.0,-0.81833,0.00013,13.86115]
[1777220426276,39.81,78045.33,0.0,-0.81859,0.00013,13.84813]
[1777220435339,39.81,78044.53,0.0,-0.81877,0.00013,13.83684]
[1777220445411,39.8,78043.16,0.0,-0.81896,0.00013,13.82733]
[1777220450445,39.8,78042.81,0.0,-0.81901,0.00013,13.82466]
[1777220455480,39.8,78041.41,0.0,-0.8192,0.00013,13.81547]
[1777220460515,39.8,78041.03,0.0,-0.81927,0.00013,13.8123]
[1777220466558,39.79,78039.45,0.0,-0.81949,0.00013,13.80148]
[1777220473607,39.79,78040.28,0.0,-0.81939,0.00013,13.80603]
[1777220478643,39.79,78040.48,0.0,-0.81938,0.00013,13.80682]
[1777220483677,39.79,78040.82,0.0,-0.81935,0.00013,13.80837]
[1777220488718,39.79,78039.13,0.0,-0.81957,0.00013,13.79739]
[1777220494761,39.79,78038.29,0.0,-0.81974,0.00013,13.78635]
[1777220499795,39.78,78035.49,0.0,-0.82009,0.00013,13.76876]
[1777220504831,39.78,78038.57,0.0,-0.81971,0.00013,13.78769]
[1777220509865,39.78,78038.62,0.0,-0.81971,0.00013,13.78776]
[1777220514901,39.78,78039.33,0.0,-0.81962,0.00013,13.79195]
[1777220519936,39.78,78043.94,0.0,-0.81905,0.00013,13.82035]
[1777220524970,39.78,78046.28,0.0,-0.81876,0.00013,13.83449]
[1777220530009,39.78,78050.22,0.0,-0.81827,0.00013,13.85847]
[1777220535041,39.78,78050.46,0.0,-0.81825,0.00013,13.8594]
[1777220540076,39.77,78047.68,0.0,-0.81862,0.00013,13.84163]
[1777220545111,39.77,78047.63,0.0,-0.81863,0.00013,13.84091]
[1777220551152,39.77,78047.36,0.0,-0.81873,0.00013,13.83342]
[1777220556188,39.77,78045.45,0.0,-0.81897,0.00013,13.82126]
[1777220561223,39.77,78041.66,0.0,-0.81946,0.00013,13.79752]
[1777220567265,39.77,78041.3,0.0,-0.8195,0.00013,13.79514]
[1777220572303,39.77,78041.41,0.0,-0.81949,0.00013,13.7957]
[1777220579784,39.77,78041.68,0.0,-0.81946,0.00013,13.79715]
[1777220587406,39.77,78043.34,0.0,-0.81926,0.00013,13.80722]
[1777220594454,39.77,78043.08,0.0,-0.8193,0.00013,13.80534]
[1777220599923,39.77,78043.04,0.0,-0.81931,0.00013,13.80481]
[1777220606536,39.76,78043.04,0.0,-0.81932,0.00013,13.80448]
[1777220612581,39.76,78042.25,0.0,-0.81949,0.00013,13.79315]
[1777220620063,39.76,78042.34,0.0,-0.81949,0.00013,13.79317]
[1777220626679,39.76,78042.16,0.0,-0.81952,0.00013,13.79182]
[1777220631713,39.76,78041.99,0.0,-0.81954,0.00013,13.79056]
[1777220636749,39.76,78041.35,0.0,-0.81963,0.00013,13.78638]
[1777220642791,39.76,78041.6,0.0,-0.8196,0.00013,13.78769]
[1777220650275,39.76,78042.04,0.0,-0.81955,0.00013,13.79002]
[1777220658902,39.75,78042.18,0.0,-0.81955,0.00013,13.79037]
[1777220663937,39.75,78042.26,0.0,-0.81954,0.00013,13.79052]
[1777220669980,39.75,78042.49,0.0,-0.81952,0.00013,13.79149]
[1777220679042,39.75,78042.54,0.0,-0.81958,0.00013,13.7857]
[1777220684078,39.75,78047.09,0.0,-0.81902,0.00013,13.81347]
[1777220689112,39.74,78047.7,0.0,-0.81896,0.00013,13.81666]
[1777220696162,39.74,78047.6,0.0,-0.81899,0.00013,13.81523]
[1777220702204,39.74,78047.08,0.0,-0.81906,0.00013,13.81135]
[1777220705224,39.74,78035.57,0.0,-0.82052,0.00013,13.73948]
[1777220706233,39.74,78033.25,0.0,-0.82081,0.00013,13.72501]
[1777220711266,39.74,78034.63,0.0,-0.82064,0.00013,13.73354]
[1777220716302,39.74,78035.73,0.0,-0.8205,0.00013,13.74032]
[1777220726369,39.74,78037.35,0.0,-0.8203,0.00013,13.75033]
[1777220731407,39.74,78039.19,0.0,-0.82012,0.00013,13.75641]
[1777220737451,39.74,78039.71,0.0,-0.82005,0.00013,13.75976]
[1777220742484,39.74,78040.17,0.0,-0.81999,0.00013,13.76277]
[1777220747522,39.74,78040.27,0.0,-0.81998,0.00013,13.76358]
[1777220752556,39.74,78039.67,0.0,-0.82005,0.00013,13.76012]
[1777220757593,39.74,78040.87,0.0,-0.81989,0.00013,13.7679]
[1777220762637,39.74,78039.8,0.0,-0.82002,0.00013,13.76159]
[1777220767672,39.74,78041.78,0.0,-0.81976,0.00013,13.77431]
[1777220772708,39.75,78041.27,0.0,-0.81981,0.00013,13.77152]
[1777220777743,39.75,78042.5,0.0,-0.81965,0.00013,13.77951]
[1777220782778,39.75,78042.59,0.0,-0.81963,0.00013,13.78037]
[1777220791259,39.75,78042.34,0.0,-0.81971,0.00013,13.77387]
[1777220796876,39.75,78044.43,0.0,-0.81944,0.00013,13.78704]
[1777220801912,39.75,78041.92,0.0,-0.81976,0.00013,13.77158]
[1777220807953,39.75,78041.78,0.0,-0.81977,0.00013,13.77096]
[1777220815018,39.75,78042.28,0.0,-0.8197,0.00013,13.7744]
[1777220822067,39.75,78043.21,0.0,-0.81957,0.00013,13.78044]
[1777220829115,39.75,78043.22,0.0,-0.81957,0.00013,13.78069]
[1777220834153,39.75,78041.93,0.0,-0.81973,0.00013,13.77273]
[1777220841200,39.75,78040.53,0.0,-0.8199,0.00013,13.76423]
[1777220846235,39.76,78041.13,0.0,-0.81982,0.00013,13.76812]
[1777220852277,39.76,78041.27,0.0,-0.81985,0.00013,13.76377]
[1777220861751,39.76,78041.94,0.0,-0.81976,0.00013,13.76831]
[1777220869395,39.76,78041.9,0.0,-0.81977,0.00013,13.76816]
[1777220874431,39.76,78041.49,0.0,-0.81981,0.00013,13.76573]
[1777220879468,39.76,78041.45,0.0,-0.81982,0.00013,13.76559]
[1777220890545,39.76,78041.91,0.0,-0.81976,0.00013,13.76857]
[1777220896589,39.76,78042.06,0.0,-0.81974,0.00013,13.76949]
[1777220902031,39.76,78040.85,0.0,-0.81989,0.00013,13.76195]
[1777220908672,39.76,78042.4,0.0,-0.8197,0.00013,13.77153]
[1777220916728,39.76,78042.68,0.0,-0.81972,0.00013,13.76782]
[1777220922171,39.76,78042.38,0.0,-0.81975,0.00013,13.76605]
[1777220928812,39.76,78042.36,0.0,-0.81975,0.00013,13.76609]
[1777220935862,39.76,78042.31,0.0,-0.81975,0.00013,13.76591]
[1777220942313,39.76,78042.68,0.0,-0.81971,0.00013,13.7683]
[1777220947981,39.76,78044.32,0.0,-0.8195,0.00013,13.77853]
[1777220949986,39.76,78058.09,0.0,-0.81776,0.00013,13.86404]
[1777220950992,39.76,78058.53,0.0,-0.8177,0.00013,13.86666]
[1777220958042,39.76,78058.27,0.0,-0.81775,0.00013,13.86425]
[1777220963076,39.75,78055.81,0.0,-0.81808,0.00013,13.84834]
[1777220970126,39.75,78057.77,0.0,-0.81784,0.00013,13.8602]
[1777220972529,39.75,78049.43,0.0,-0.81894,0.00013,13.80309]
[1777220981205,39.75,78051.63,0.0,-0.81867,0.00013,13.81655]
[1777220986240,39.75,78052.04,0.0,-0.81863,0.00013,13.8185]
[1777220992282,39.75,78052.38,0.0,-0.8186,0.00013,13.81984]
[1777220997317,39.75,78051.71,0.0,-0.8187,0.00013,13.81504]
[1777221002352,39.74,78051.35,0.0,-0.81876,0.00013,13.8122]
[1777221004366,39.74,78045.78,0.0,-0.81947,0.00013,13.77735]
[1777221009401,39.74,78044.41,0.0,-0.81965,0.00013,13.76845]
[1777221015442,39.74,78044.75,0.0,-0.81961,0.00013,13.77016]
[1777221022884,39.74,78048.3,0.0,-0.81918,0.00013,13.79164]
[1777221028534,39.74,78048.65,0.0,-0.81914,0.00013,13.79329]
[1777221037597,39.73,78049.02,0.0,-0.81916,0.00013,13.78951]
[1777221043024,39.73,78049.3,0.0,-0.81914,0.00013,13.79093]
[1777221048674,39.73,78048.62,0.0,-0.81923,0.00013,13.78633]
[1777221053708,39.73,78049.77,0.0,-0.81909,0.00013,13.79319]
[1777221059750,39.73,78047.06,0.0,-0.81944,0.00013,13.77611]
[1777221064786,39.73,78047.72,0.0,-0.81936,0.00013,13.78004]
[1777221073235,39.73,78048.22,0.0,-0.8193,0.00013,13.78287]
[1777221078884,39.73,78047.65,0.0,-0.81939,0.00013,13.77824]
[1777221083918,39.72,78047.33,0.0,-0.81946,0.00013,13.77519]
[1777221088954,39.72,78046.5,0.0,-0.81958,0.00013,13.76899]
[1777221094995,39.71,78045.4,0.0,-0.8198,0.00013,13.75556]
[1777221103445,39.71,78046.65,0.0,-0.81968,0.00013,13.76163]
[1777221110102,39.71,78046.21,0.0,-0.81975,0.00013,13.75785]
[1777221116149,39.7,78045.89,0.0,-0.81982,0.00013,13.75482]
[1777221121184,39.7,78046.05,0.0,-0.81981,0.00013,13.75512]
[1777221126219,39.7,78048.45,0.0,-0.81951,0.00013,13.77005]
[1777221131254,39.7,78049.04,0.0,-0.81944,0.00013,13.77357]
[1777221138302,39.7,78048.02,0.0,-0.81957,0.00013,13.76694]
[1777221143726,39.7,78047.22,0.0,-0.81968,0.00013,13.76171]
[1777221153796,39.7,78045.45,0.0,-0.81996,0.00013,13.74485]
[1777221159452,39.69,78045.32,0.0,-0.81998,0.00013,13.7438]
[1777221164502,39.69,78049.46,0.0,-0.81947,0.00013,13.76934]
[1777221169520,39.69,78050.76,0.0,-0.81932,0.00013,13.77635]
[1777221176568,39.69,78050.57,0.0,-0.81938,0.00013,13.77352]
[1777221181603,39.68,78050.86,0.0,-0.81935,0.00013,13.77509]
[1777221186640,39.68,78049.18,0.0,-0.81957,0.00013,13.76437]
[1777221194695,39.68,78048.58,0.0,-0.81965,0.00013,13.76019]
[1777221199729,39.68,78045.18,0.0,-0.82009,0.00013,13.73873]
[1777221207791,39.68,78043.92,0.0,-0.82026,0.00013,13.7304]
[1777221208796,39.68,78061.82,0.0,-0.81799,0.00013,13.84179]
[1777221209803,39.68,78063.85,0.0,-0.81774,0.00013,13.85421]
[1777221217858,39.68,78065.55,0.0,-0.81759,0.00013,13.85884]
[1777221222893,39.67,78069.42,0.0,-0.81711,0.00013,13.88229]
[1777221227928,39.67,78072.06,0.0,-0.81678,0.00013,13.89796]
[1777221230951,39.67,78078.05,0.0,-0.81603,0.00013,13.93476]
[1777221236991,39.67,78082.51,0.0,-0.81547,0.00013,13.96177]
[1777221239006,39.67,78088.59,0.0,-0.81469,0.00013,13.99957]
[1777221244428,39.67,78091.08,0.0,-0.81437,0.00013,14.01498]
[1777221250084,39.67,78096.0,0.0,-0.81374,0.00013,14.04518]
[1777221255120,39.66,78096.81,0.0,-0.81366,0.00013,14.04914]
[1777221262169,39.66,78098.13,0.0,-0.81352,0.00013,14.05586]
[1777221268210,39.65,78095.33,0.0,-0.81391,0.00013,14.03731]
[1777221274638,39.65,78096.62,0.0,-0.81383,0.00013,14.0385]
[1777221282308,39.64,78098.18,0.0,-0.81366,0.00013,14.04668]
[1777221287344,39.64,78098.05,0.0,-0.8137,0.00013,14.04481]
[1777221292379,39.64,78096.92,0.0,-0.81387,0.00013,14.03664]
[1777221297414,39.63,78095.86,0.0,-0.81404,0.00013,14.02841]
[1777221302449,39.62,78097.36,0.0,-0.81388,0.00013,14.03601]
[1777221309498,39.62,78096.11,0.0,-0.81408,0.00013,14.02676]
[1777221314918,39.62,78094.57,0.0,-0.8143,0.00013,14.01618]
[1777221320575,39.61,78092.51,0.0,-0.81459,0.00013,14.00182]
[1777221330642,39.6,78092.35,0.0,-0.81467,0.00013,13.99841]
[1777221336688,39.6,78089.78,0.0,-0.81506,0.00013,13.97668]
[1777221340716,39.6,78083.6,0.0,-0.81586,0.00013,13.93803]
[1777221345751,39.6,78082.73,0.0,-0.81597,0.00013,13.9326]
[1777221355202,39.6,78083.76,0.0,-0.81584,0.00013,13.93887]
[1777221360855,39.6,78084.67,0.0,-0.81572,0.00013,13.94443]
[1777221367905,39.6,78085.29,0.0,-0.81565,0.00013,13.94812]
[1777221372949,39.6,78086.75,0.0,-0.81546,0.00013,13.95705]
[1777221380996,39.6,78088.61,0.0,-0.81523,0.00013,13.96826]
[1777221386030,39.6,78089.92,0.0,-0.81507,0.00013,13.97609]
[1777221391073,39.6,78090.33,0.0,-0.81508,0.00013,13.97289]
[1777221396109,39.59,78092.04,0.0,-0.81486,0.00013,13.98316]
[1777221401143,39.59,78092.68,0.0,-0.81479,0.00013,13.98675]
[1777221406178,39.59,78091.61,0.0,-0.81494,0.00013,13.97972]
[1777221411213,39.59,78092.14,0.0,-0.81488,0.00013,13.98267]
[1777221416248,39.59,78091.45,0.0,-0.81497,0.00013,13.97802]
[1777221420278,39.59,78066.11,0.0,-0.81822,0.00013,13.81986]
[1777221421284,39.59,78055.31,0.0,-0.8196,0.00013,13.75231]
[1777221422290,39.59,78049.36,0.0,-0.82035,0.00013,13.71522]
[1777221425696,39.59,78048.87,0.0,-0.82041,0.00013,13.71243]
[1777221431354,39.59,78046.67,0.0,-0.82068,0.00013,13.69924]
[1777221436388,39.59,78048.61,0.0,-0.82042,0.00013,13.71207]
[1777221441423,39.6,78049.94,0.0,-0.82023,0.00013,13.72118]
[1777221446458,39.6,78051.77,0.0,-0.81998,0.00013,13.73345]
[1777221451495,39.6,78054.37,0.0,-0.81969,0.00013,13.74513]
[1777221456529,39.6,78051.85,0.0,-0.81999,0.00013,13.73031]
[1777221462570,39.61,78049.76,0.0,-0.82023,0.00013,13.71843]
[1777221467607,39.61,78050.53,0.0,-0.82011,0.00013,13.7242]
[1777221472641,39.61,78049.39,0.0,-0.82024,0.00013,13.71794]
[1777221477676,39.62,78047.76,0.0,-0.82042,0.00013,13.70862]
[1777221482711,39.62,78047.68,0.0,-0.82041,0.00013,13.70913]
[1777221486121,39.62,78053.93,0.0,-0.81961,0.00013,13.74848]
[1777221487746,39.62,78055.47,0.0,-0.81942,0.00013,13.75808]
[1777221495801,39.62,78057.74,0.0,-0.81914,0.00013,13.77187]
[1777221502854,39.62,78058.77,0.0,-0.81902,0.00013,13.77791]
[1777221508894,39.62,78060.38,0.0,-0.81882,0.00013,13.78759]
[1777221514935,39.62,78060.98,0.0,-0.8188,0.00013,13.78552]
[1777221519972,39.62,78061.34,0.0,-0.81876,0.00013,13.78744]
[1777221520978,39.62,78053.57,0.0,-0.81975,0.00013,13.73892]
[1777221521985,39.62,78050.52,0.0,-0.82014,0.00013,13.71989]
[1777221527020,39.62,78052.55,0.0,-0.81988,0.00013,13.73264]
[1777221532056,39.62,78052.91,0.0,-0.81983,0.00013,13.73494]
[1777221537089,39.62,78052.87,0.0,-0.81984,0.00013,13.73469]
[1777221540115,39.62,78060.36,0.0,-0.81889,0.00013,13.78137]
[1777221546153,39.61,78059.18,0.0,-0.81905,0.00013,13.77359]
[1777221551189,39.61,78057.69,0.0,-0.81924,0.00013,13.764]
[1777221556616,39.61,78056.86,0.0,-0.81934,0.00013,13.75907]
[1777221562265,39.62,78054.55,0.0,-0.81962,0.00013,13.74522]
[1777221569315,39.62,78053.99,0.0,-0.81968,0.00013,13.74264]
[1777221576756,39.62,78053.55,0.0,-0.81978,0.00013,13.73455]
[1777221582405,39.62,78053.2,0.0,-0.81983,0.00013,13.73215]
[1777221587441,39.62,78049.76,0.0,-0.82027,0.00013,13.71059]
[1777221592475,39.62,78049.26,0.0,-0.82033,0.00013,13.70745]
[1777221597511,39.62,78050.4,0.0,-0.82019,0.00013,13.71455]
[1777221602546,39.62,78052.39,0.0,-0.81994,0.00013,13.7269]
[1777221607580,39.62,78055.4,0.0,-0.81956,0.00013,13.7455]
[1777221612616,39.62,78054.58,0.0,-0.81967,0.00013,13.74017]
[1777221617650,39.62,78054.45,0.0,-0.81969,0.00013,13.73917]
[1777221622685,39.61,78054.26,0.0,-0.81972,0.00013,13.73778]
[1777221627721,39.61,78053.71,0.0,-0.81979,0.00013,13.73413]
[1777221632759,39.61,78053.58,0.0,-0.81986,0.00013,13.72771]
[1777221637792,39.61,78054.22,0.0,-0.81979,0.00013,13.7315]
[1777221647248,39.61,78055.05,0.0,-0.81969,0.00013,13.73628]
[1777221652897,39.61,78052.39,0.0,-0.82003,0.00013,13.71952]
[1777221657931,39.61,78050.38,0.0,-0.82029,0.00013,13.70699]
[1777221663974,39.61,78049.02,0.0,-0.82045,0.00013,13.6988]
[1777221669008,39.61,78050.3,0.0,-0.82028,0.00013,13.70707]
[1777221675053,39.61,78052.27,0.0,-0.82003,0.00013,13.71972]
[1777221680085,39.62,78053.35,0.0,-0.81988,0.00013,13.72677]
[1777221685121,39.62,78054.32,0.0,-0.81975,0.00013,13.73314]
[1777221690172,39.62,78057.33,0.0,-0.81937,0.00013,13.75222]
[1777221696256,39.62,78057.33,0.0,-0.81941,0.00013,13.7471]
[1777221701293,39.62,78057.19,0.0,-0.81942,0.00013,13.7465]
[1777221706327,39.62,78056.73,0.0,-0.81948,0.00013,13.74395]
[1777221712370,39.62,78056.19,0.0,-0.81954,0.00013,13.74099]
[1777221717740,39.62,78054.82,0.0,-0.8197,0.00013,13.73285]
[1777221722439,39.62,78048.91,0.0,-0.82044,0.00013,13.69643]
[1777221727811,39.63,78048.57,0.0,-0.82047,0.00013,13.69499]
[1777221733523,39.63,78051.43,0.0,-0.82009,0.00013,13.71358]
[1777221738558,39.63,78051.44,0.0,-0.82008,0.00013,13.7142]
[1777221744600,39.63,78053.52,0.0,-0.8198,0.00013,13.72778]
[1777221749635,39.63,78052.61,0.0,-0.81991,0.00013,13.72254]
[1777221754670,39.64,78053.22,0.0,-0.81987,0.00013,13.72137]
[1777221759704,39.64,78051.74,0.0,-0.82007,0.00013,13.71197]
[1777221764740,39.63,78051.68,0.0,-0.82008,0.00013,13.71136]
[1777221772796,39.63,78051.51,0.0,-0.8201,0.00013,13.71017]
[1777221778162,39.64,78049.58,0.0,-0.82033,0.00013,13.69894]
[1777221785886,39.64,78049.94,0.0,-0.82026,0.00013,13.70212]
[1777221790922,39.64,78052.17,0.0,-0.81997,0.00013,13.71661]
[1777221795958,39.64,78052.59,0.0,-0.81991,0.00013,13.71973]
[1777221800993,39.65,78053.3,0.0,-0.81981,0.00013,13.72462]
[1777221808372,39.65,78054.13,0.0,-0.81969,0.00013,13.73043]
[1777221815093,39.65,78054.47,0.0,-0.81969,0.00013,13.72764]
[1777221820128,39.65,78052.3,0.0,-0.81995,0.00013,13.71453]
[1777221829192,39.65,78051.96,0.0,-0.81997,0.00013,13.71344]
[1777221834227,39.66,78053.17,0.0,-0.81981,0.00013,13.7216]
[1777221839262,39.66,78052.87,0.0,-0.81983,0.00013,13.72029]
[1777221844297,39.66,78052.47,0.0,-0.81987,0.00013,13.71834]
[1777221849332,39.66,78052.62,0.0,-0.81984,0.00013,13.71979]
[1777221854367,39.66,78053.04,0.0,-0.81978,0.00013,13.72288]
[1777221859403,39.66,78053.34,0.0,-0.81973,0.00013,13.7252]
[1777221864440,39.67,78053.39,0.0,-0.81972,0.00013,13.72594]
[1777221869475,39.67,78053.21,0.0,-0.81973,0.00013,13.72524]
[1777221873504,39.67,78047.81,0.0,-0.82046,0.00013,13.68652]
[1777221878539,39.67,78045.88,0.0,-0.82069,0.00013,13.67512]
[1777221883579,39.67,78045.4,0.0,-0.82074,0.00013,13.67264]
[1777221888952,39.67,78036.92,0.0,-0.82181,0.00013,13.61992]
[1777221891635,39.67,78030.47,0.0,-0.82262,0.00013,13.57977]
[1777221895662,39.67,78025.0,0.0,-0.8233,0.00013,13.54586]
[1777221900699,39.68,78020.68,0.0,-0.82383,0.00012,13.51929]
[1777221902715,39.68,77999.62,0.0,-0.82645,0.00012,13.38777]
[1777221903718,39.68,77994.82,0.0,-0.82704,0.00012,13.35774]
[1777221905733,39.68,77987.64,0.0,-0.82789,0.00012,13.31494]
[1777221907746,39.68,77968.6,0.0,-0.83021,0.00012,13.19621]
[1777221909093,39.68,77967.54,0.0,-0.83034,0.00012,13.18978]
[1777221914801,39.69,77969.01,0.0,-0.83014,0.00012,13.20015]
[1777221916815,39.69,77975.19,0.0,-0.82937,0.00012,13.23912]
[1777221919163,39.69,77989.66,0.0,-0.82759,0.00012,13.32994]
[1777221919835,39.69,77989.66,0.0,-0.82759,0.00012,13.33012]
[1777221924874,39.69,77992.44,0.0,-0.82722,0.00012,13.34838]
[1777221929913,39.7,77992.24,0.0,-0.82723,0.00012,13.34802]
[1777221934951,39.7,77988.74,0.0,-0.8277,0.00012,13.32169]
[1777221939983,39.7,77984.93,0.0,-0.82814,0.00012,13.29907]
[1777221945020,39.71,77983.3,0.0,-0.82832,0.00012,13.29004]
[1777221950053,39.72,77981.16,0.0,-0.82848,0.00012,13.28171]
[1777221955089,39.73,77980.0,0.0,-0.82856,0.00012,13.27741]
[1777221960124,39.74,77978.6,0.0,-0.82871,0.00012,13.26967]
[1777221963144,39.74,77984.53,0.0,-0.82797,0.00012,13.30727]
[1777221964151,39.74,77986.96,0.0,-0.82767,0.00012,13.32258]
[1777221969515,39.74,77986.88,0.0,-0.82767,0.00012,13.32281]
[1777221975228,39.74,77987.21,0.0,-0.82761,0.00012,13.32547]
[1777221980265,39.74,77988.41,0.0,-0.82745,0.00012,13.33353]
[1777221985299,39.75,77987.3,0.0,-0.82758,0.00012,13.32725]
[1777221990338,39.75,77984.98,0.0,-0.82785,0.00012,13.31336]
[1777221995369,39.75,77981.78,0.0,-0.82828,0.00012,13.28873]
[1777222000405,39.75,77984.71,0.0,-0.82792,0.00012,13.30692]
[1777222005440,39.75,77985.4,0.0,-0.82784,0.00012,13.31113]
[1777222010476,39.75,77988.09,0.0,-0.82751,0.00012,13.32794]
[1777222014502,39.75,77994.57,0.0,-0.8267,0.00012,13.36893]
[1777222015509,39.75,77998.31,0.0,-0.82623,0.00012,13.39234]
[1777222017524,39.75,78001.78,0.0,-0.8258,0.00012,13.41408]
[1777222022559,39.75,78001.28,0.0,-0.82586,0.00012,13.41114]
[1777222026588,39.75,78010.66,0.0,-0.82469,0.00012,13.46973]
[1777222027593,39.75,78013.85,0.0,-0.8243,0.00012,13.48956]
[1777222032628,39.75,78012.26,0.0,-0.8245,0.00012,13.47929]
[1777222037664,39.75,78014.96,0.0,-0.82418,0.00012,13.49564]
[1777222042698,39.75,78017.23,0.0,-0.8239,0.00012,13.50937]
[1777222046727,39.75,78024.92,0.0,-0.82295,0.00013,13.55704]
[1777222052769,39.75,78027.3,0.0,-0.8227,0.00013,13.56646]
[1777222056797,39.75,78032.58,0.0,-0.82203,0.00013,13.59974]
[1777222064853,39.75,78031.37,0.0,-0.82217,0.00013,13.59281]
[1777222070216,39.75,78029.13,0.0,-0.82244,0.00013,13.57926]
[1777222075929,39.76,78029.36,0.0,-0.8224,0.00013,13.58121]
[1777222080965,39.76,78026.97,0.0,-0.82269,0.00013,13.56674]
[1777222085999,39.76,78027.16,0.0,-0.82266,0.00013,13.56836]
[1777222091034,39.76,78023.71,0.0,-0.82308,0.00013,13.54731]
[1777222097077,39.76,78021.82,0.0,-0.82331,0.00012,13.53603]
[1777222105132,39.76,78022.93,0.0,-0.82316,0.00013,13.54329]
[1777222110497,39.76,78022.56,0.0,-0.82321,0.00013,13.54117]
[1777222116209,39.76,78023.43,0.0,-0.82315,0.00013,13.54131]
[1777222121246,39.76,78023.39,0.0,-0.82315,0.00013,13.54117]
[1777222128295,39.76,78023.27,0.0,-0.82316,0.00013,13.54053]
[1777222133329,39.76,78021.56,0.0,-0.82338,0.00012,13.52996]
[1777222138364,39.76,78021.88,0.0,-0.82333,0.00012,13.53206]
[1777222143399,39.76,78021.82,0.0,-0.82334,0.00012,13.53175]
[1777222148434,39.77,78021.99,0.0,-0.82332,0.00012,13.5329]
[1777222154477,39.76,78019.59,0.0,-0.82363,0.00012,13.51728]
[1777222159512,39.76,78018.31,0.0,-0.82379,0.00012,13.50909]
[1777222165554,39.76,78016.38,0.0,-0.82403,0.00012,13.49719]
[1777222170921,39.76,78015.91,0.0,-0.82409,0.00012,13.49441]
[1777222178645,39.76,78016.69,0.0,-0.82404,0.00012,13.49413]
[1777222183679,39.76,78016.12,0.0,-0.8241,0.00012,13.49078]
[1777222188718,39.77,78017.56,0.0,-0.82392,0.00012,13.50002]
[1777222193750,39.77,78016.03,0.0,-0.8241,0.00012,13.49075]
[1777222198784,39.77,78014.07,0.0,-0.82434,0.00012,13.47888]
[1777222204827,39.77,78012.27,0.0,-0.82456,0.00012,13.46816]
[1777222208855,39.77,78006.52,0.0,-0.82526,0.00012,13.43271]
[1777222210869,39.77,78002.4,0.0,-0.82577,0.00012,13.40715]
[1777222215903,39.77,78001.22,0.0,-0.82591,0.00012,13.40042]
[1777222221272,39.78,78003.36,0.0,-0.82562,0.00012,13.41453]
[1777222230001,39.78,78003.92,0.0,-0.82554,0.00012,13.41885]
[1777222235038,39.78,78004.57,0.0,-0.8255,0.00012,13.41815]
[1777222240072,39.78,78006.05,0.0,-0.8253,0.00012,13.42805]
[1777222245106,39.78,78008.63,0.0,-0.82497,0.00012,13.44429]
[1777222251487,39.78,78009.62,0.0,-0.82486,0.00012,13.45023]
[1777222257193,39.78,78013.36,0.0,-0.8244,0.00012,13.47325]
[1777222263235,39.78,78012.41,0.0,-0.82452,0.00012,13.4669]
[1777222268270,39.78,78014.84,0.0,-0.82423,0.00012,13.48164]
[1777222273304,39.78,78015.49,0.0,-0.82416,0.00012,13.48512]
[1777222281696,39.77,78016.91,0.0,-0.82401,0.00012,13.49261]
[1777222287403,39.77,78018.49,0.0,-0.82383,0.00012,13.50169]
[1777222297472,39.76,78019.05,0.0,-0.82384,0.00012,13.4982]
[1777222305529,39.76,78020.13,0.0,-0.82374,0.00012,13.50365]
[1777222311905,39.76,78018.49,0.0,-0.82397,0.00012,13.49202]
[1777222318620,39.75,78014.65,0.0,-0.82448,0.00012,13.4667]
[1777222323663,39.75,78012.72,0.0,-0.82473,0.00012,13.45386]
[1777222329699,39.75,78012.48,0.0,-0.82478,0.00012,13.45141]
[1777222330707,39.74,78018.53,0.0,-0.82403,0.00012,13.48897]
[1777222331713,39.74,78021.1,0.0,-0.82372,0.00012,13.50478]
[1777222333727,39.74,78024.95,0.0,-0.82324,0.00013,13.52829]
[1777222338762,39.74,78022.06,0.0,-0.82363,0.00013,13.50904]
[1777222343796,39.73,78019.31,0.0,-0.824,0.00012,13.49076]
[1777222348833,39.73,78018.7,0.0,-0.8241,0.00012,13.48582]
[1777222353866,39.73,78017.97,0.0,-0.82427,0.00012,13.47469]
[1777222358901,39.72,78017.62,0.0,-0.82433,0.00012,13.47138]
[1777222363937,39.72,78017.03,0.0,-0.82443,0.00012,13.46658]
[1777222370985,39.71,78017.85,0.0,-0.82436,0.00012,13.47009]
[1777222376025,39.71,78017.24,0.0,-0.82446,0.00012,13.46515]
[1777222382402,39.71,78017.43,0.0,-0.82444,0.00012,13.4659]
[1777222391132,39.71,78019.12,0.0,-0.82423,0.00012,13.47672]
[1777222397175,39.71,78022.25,0.0,-0.82385,0.00013,13.49569]
[1777222402542,39.71,78021.75,0.0,-0.82392,0.00013,13.49195]
[1777222408253,39.7,78020.45,0.0,-0.8241,0.00012,13.48314]
[1777222413288,39.7,78020.09,0.0,-0.82421,0.00012,13.47496]
[1777222418321,39.7,78022.87,0.0,-0.82387,0.00013,13.49186]
[1777222422682,39.7,78016.92,0.0,-0.82462,0.00012,13.45444]
[1777222428392,39.7,78016.15,0.0,-0.82472,0.00012,13.4495]
[1777222433427,39.7,78015.77,0.0,-0.82477,0.00012,13.44704]
[1777222438463,39.7,78014.39,0.0,-0.82494,0.00012,13.43831]
[1777222443498,39.7,78015.66,0.0,-0.82479,0.00012,13.446]
[1777222448532,39.7,78019.75,0.0,-0.82428,0.00012,13.47123]
[1777222453568,39.7,78023.11,0.0,-0.82387,0.00013,13.49185]
[1777222457596,39.69,78030.17,0.0,-0.82299,0.00013,13.53551]
[1777222459610,39.69,78034.46,0.0,-0.82246,0.00013,13.56216]
[1777222464645,39.7,78035.3,0.0,-0.82235,0.00013,13.5677]
[1777222473033,39.7,78034.74,0.0,-0.82245,0.00013,13.55955]
[1777222478744,39.7,78036.29,0.0,-0.82225,0.00013,13.56968]
[1777222484789,39.7,78036.71,0.0,-0.82218,0.00013,13.57304]
[1777222489821,39.7,78037.12,0.0,-0.82212,0.00013,13.57616]
[1777222494856,39.71,78034.83,0.0,-0.82239,0.00013,13.56252]
[1777222499890,39.71,78035.12,0.0,-0.82234,0.00013,13.56506]
[1777222505932,39.71,78035.97,0.0,-0.82221,0.00013,13.57121]
[1777222513313,39.71,78036.24,0.0,-0.82216,0.00013,13.57388]
[1777222520028,39.72,78036.24,0.0,-0.82214,0.00013,13.57485]
[1777222527080,39.72,78037.48,0.0,-0.82199,0.00013,13.58247]
[1777222532115,39.71,78037.33,0.0,-0.82207,0.00013,13.57533]
[1777222537150,39.71,78037.07,0.0,-0.82212,0.00013,13.57299]
[1777222543194,39.71,78037.23,0.0,-0.82212,0.00013,13.57314]
[1777222549264,39.71,78036.14,0.0,-0.82226,0.00013,13.56594]
[1777222551251,39.71,78022.46,0.0,-0.82398,0.00013,13.4805]
[1777222552258,39.71,78014.91,0.0,-0.82493,0.00012,13.43336]
[1777222553264,39.71,78020.68,0.0,-0.82421,0.00012,13.46936]
[1777222558299,39.71,78022.85,0.0,-0.82393,0.00013,13.48324]
[1777222563665,39.71,78026.87,0.0,-0.82341,0.00013,13.509]
[1777222569377,39.71,78029.62,0.0,-0.82305,0.00013,13.52691]
[1777222574411,39.72,78031.7,0.0,-0.82278,0.00013,13.54048]
[1777222581460,39.72,78033.11,0.0,-0.82258,0.00013,13.55006]
[1777222586498,39.72,78035.06,0.0,-0.82233,0.00013,13.56277]
[1777222593875,39.72,78037.08,0.0,-0.82211,0.00013,13.57067]
[1777222599586,39.72,78038.0,0.0,-0.82198,0.00013,13.57701]
[1777222604622,39.73,78038.41,0.0,-0.82192,0.00013,13.58002]
[1777222609658,39.73,78038.24,0.0,-0.82193,0.00013,13.57938]
[1777222614692,39.73,78036.99,0.0,-0.82208,0.00013,13.57208]
[1777222619726,39.73,78037.93,0.0,-0.82195,0.00013,13.5784]
[1777222624823,39.73,78038.17,0.0,-0.82191,0.00013,13.58034]
[1777222634156,39.74,78038.64,0.0,-0.82184,0.00013,13.58409]
[1777222639923,39.74,78039.87,0.0,-0.82167,0.00013,13.59214]
[1777222644958,39.74,78040.56,0.0,-0.82158,0.00013,13.59684]
[1777222652007,39.74,78041.02,0.0,-0.82156,0.00013,13.5947]
[1777222659059,39.74,78039.78,0.0,-0.82171,0.00013,13.58748]
[1777222664367,39.74,78040.11,0.0,-0.82166,0.00013,13.58989]
[1777222673154,39.74,78039.66,0.0,-0.8217,0.00013,13.58773]
[1777222678190,39.75,78038.17,0.0,-0.82188,0.00013,13.57886]
[1777222683225,39.75,78038.65,0.0,-0.82181,0.00013,13.58226]
[1777222685239,39.75,78033.1,0.0,-0.82251,0.00013,13.54788]
[1777222687253,39.75,78025.26,0.0,-0.82349,0.00013,13.49933]
[1777222690273,39.75,78018.92,0.0,-0.82427,0.00012,13.46036]
[1777222695309,39.75,78013.51,0.0,-0.82493,0.00012,13.4274]
[1777222700348,39.75,78009.38,0.0,-0.82545,0.00012,13.40131]
[1777222705382,39.75,78006.49,0.0,-0.82581,0.00012,13.38306]
[1777222710417,39.75,77985.4,0.0,-0.82842,0.00012,13.25126]
[1777222711423,39.75,77983.2,0.0,-0.82874,0.00012,13.23227]
[1777222714721,39.75,77973.34,0.0,-0.82995,0.00012,13.17094]
[1777222716459,39.75,77972.66,0.0,-0.83003,0.00012,13.16684]
[1777222721493,39.75,77977.07,0.0,-0.82949,0.00012,13.19412]
[1777222728542,39.75,77980.56,0.0,-0.82909,0.00012,13.21491]
[1777222733579,39.75,77982.76,0.0,-0.82883,0.00012,13.22793]
[1777222738612,39.74,77979.34,0.0,-0.82926,0.00012,13.20593]
[1777222742641,39.74,77972.15,0.0,-0.83015,0.00012,13.16055]
[1777222744933,39.74,77977.52,0.0,-0.8295,0.00012,13.19393]
[1777222747676,39.74,77983.97,0.0,-0.82871,0.00012,13.23384]
[1777222749691,39.74,77989.55,0.0,-0.82803,0.00012,13.26845]
[1777222753718,39.74,77993.68,0.0,-0.82752,0.00012,13.29416]
[1777222758757,39.74,77991.52,0.0,-0.82777,0.00012,13.28148]
[1777222763794,39.74,77990.52,0.0,-0.82789,0.00012,13.27541]
[1777222768827,39.74,77979.62,0.0,-0.82923,0.00012,13.20783]
[1777222769833,39.74,77974.55,0.0,-0.82984,0.00012,13.17634]
[1777222775156,39.75,77973.4,0.0,-0.83001,0.00012,13.16493]
[1777222779903,39.75,77966.55,0.0,-0.83083,0.00012,13.1229]
[1777222780911,39.75,77964.91,0.0,-0.83103,0.00012,13.11302]
[1777222785946,39.75,77968.74,0.0,-0.83055,0.00012,13.13743]
[1777222790980,39.75,77969.5,0.0,-0.83046,0.00012,13.14207]
[1777222796017,39.75,77966.07,0.0,-0.83088,0.00012,13.12056]
[1777222800044,39.75,77959.4,0.0,-0.83169,0.00012,13.07891]
[1777222802072,39.75,77957.1,0.0,-0.83197,0.00012,13.06468]
[1777222803065,39.75,77947.84,0.0,-0.83309,0.00012,13.00691]
[1777222804072,39.75,77944.98,0.0,-0.83343,0.00012,12.98919]
[1777222805366,39.75,77936.0,0.0,-0.83451,0.00012,12.93329]
[1777222807093,39.75,77934.07,0.0,-0.83474,0.00012,12.92133]
[1777222808103,39.76,77926.75,0.0,-0.83562,0.00012,12.8757]
[1777222810134,39.76,77930.57,0.0,-0.83515,0.00012,12.89986]
[1777222812149,39.76,77937.01,0.0,-0.83437,0.00012,12.94051]
[1777222817164,39.76,77931.96,0.0,-0.83497,0.00012,12.90934]
[1777222822199,39.76,77933.71,0.0,-0.83475,0.00012,12.92099]
[1777222828241,39.76,77934.37,0.0,-0.83464,0.00012,12.92641]
[1777222833277,39.77,77932.91,0.0,-0.83485,0.00012,12.91299]
[1777222838312,39.77,77934.5,0.0,-0.83464,0.00012,12.92354]
[1777222843346,39.77,77934.85,0.0,-0.83459,0.00012,12.92618]
[1777222848382,39.77,77938.52,0.0,-0.83413,0.00012,12.95]
[1777222853418,39.78,77938.2,0.0,-0.83415,0.00012,12.94923]
[1777222854425,39.78,77932.97,0.0,-0.83478,0.00012,12.91657]
[1777222859460,39.78,77930.92,0.0,-0.83502,0.00012,12.904]
[1777222864497,39.78,77927.23,0.0,-0.83546,0.00012,12.88125]
[1777222868523,39.78,77916.63,0.0,-0.83671,0.00012,12.81558]
[1777222872551,39.78,77911.13,0.0,-0.83736,0.00012,12.78157]
[1777222877586,39.78,77907.21,0.0,-0.83782,0.00012,12.75724]
[1777222879599,39.78,77913.49,0.0,-0.83708,0.00012,12.79646]
[1777222884634,39.78,77909.93,0.0,-0.8375,0.00012,12.77424]
[1777222889669,39.78,77905.22,0.0,-0.83806,0.00012,12.74505]
[1777222894704,39.78,77901.05,0.0,-0.8386,0.00012,12.7138]
[1777222899740,39.79,77902.89,0.0,-0.83838,0.00012,12.72545]
[1777222903768,39.79,77908.88,0.0,-0.83767,0.00012,12.76286]
[1777222909810,39.79,77908.83,0.0,-0.83767,0.00012,12.76255]
[1777222916146,39.79,77908.19,0.0,-0.83774,0.00012,12.75877]
[1777222921894,39.79,77909.15,0.0,-0.83762,0.00012,12.76505]
[1777222926929,39.79,77909.1,0.0,-0.83762,0.00012,12.76506]
[1777222931965,39.79,77904.74,0.0,-0.83813,0.00012,12.73826]
[1777222933988,39.79,77896.75,0.0,-0.83907,0.00012,12.68861]
[1777222936287,39.79,77886.45,0.0,-0.84028,0.00012,12.62468]
[1777222942036,39.8,77885.45,0.0,-0.84037,0.00012,12.61982]
[1777222943043,39.8,77894.33,0.0,-0.83932,0.00012,12.67541]
[1777222946357,39.8,77899.62,0.0,-0.83869,0.00012,12.70865]
[1777222950092,39.8,77907.51,0.0,-0.83775,0.00012,12.75829]
[1777222952105,39.8,77907.96,0.0,-0.83775,0.00012,12.75573]
[1777222954120,39.8,77913.51,0.0,-0.83709,0.00012,12.79057]
[1777222959154,39.8,77911.49,0.0,-0.83731,0.00012,12.77879]
[1777222964189,39.8,77904.85,0.0,-0.83808,0.00012,12.7384]
[1777222965197,39.81,77901.9,0.0,-0.83842,0.00012,12.72025]
[1777222969225,39.81,77896.69,0.0,-0.83902,0.00012,12.68887]
[1777222974259,39.81,77897.06,0.0,-0.83896,0.00012,12.69173]
[1777222979296,39.81,77900.25,0.0,-0.83857,0.00012,12.71217]
[1777222984329,39.81,77897.08,0.0,-0.83894,0.00012,12.69285]
[1777222989364,39.82,77895.5,0.0,-0.83911,0.00012,12.68366]
[1777222990372,39.82,77888.91,0.0,-0.83989,0.00012,12.64266]
[1777222991379,39.82,77886.39,0.0,-0.84018,0.00012,12.62711]
[1777222994400,39.82,77878.65,0.0,-0.84108,0.00012,12.5794]
[1777222996729,39.83,77877.96,0.0,-0.8411,0.00012,12.57798]
[1777223002456,39.83,77879.34,0.0,-0.84092,0.00012,12.58785]
[1777223007491,39.84,77878.15,0.0,-0.84103,0.00012,12.58192]
[1777223012526,39.85,77874.96,0.0,-0.84138,0.00012,12.56024]
[1777223016554,39.88,77868.74,0.0,-0.8419,0.00012,12.53262]
[1777223020582,39.89,77873.79,0.0,-0.84128,0.00012,12.5655]
[1777223025618,39.89,77870.09,0.0,-0.84169,0.00012,12.54376]
[1777223030655,39.89,77869.91,0.0,-0.84169,0.00012,12.54377]
[1777223035688,39.9,77867.08,0.0,-0.84199,0.00012,12.52765]
[1777223040723,39.9,77866.73,0.0,-0.84201,0.00012,12.52665]
[1777223045759,39.91,77869.56,0.0,-0.84164,0.00012,12.54611]
[1777223048779,39.91,77878.54,0.0,-0.84058,0.00012,12.60259]
[1777223049786,39.91,77892.61,0.0,-0.83892,0.00012,12.69039]
[1777223050800,39.91,77896.52,0.0,-0.83845,0.00012,12.71501]
[1777223051804,39.91,77906.28,0.0,-0.8373,0.00012,12.77587]
[1777223052810,39.91,77913.08,0.0,-0.83649,0.00012,12.8182]
[1777223053818,39.91,77921.36,0.0,-0.83549,0.00012,12.87012]
[1777223057165,39.91,77937.29,0.0,-0.83357,0.00012,12.96971]
[1777223057842,39.91,77937.29,0.0,-0.83357,0.00012,12.96998]
[1777223059856,39.92,77952.2,0.0,-0.83176,0.00012,13.06322]
[1777223060863,39.92,77961.76,0.0,-0.83059,0.00012,13.1228]
[1777223062878,39.92,77955.91,0.0,-0.8313,0.00012,13.08658]
[1777223067913,39.92,77952.21,0.0,-0.83174,0.00012,13.06408]
[1777223071940,39.92,77957.36,0.0,-0.83116,0.00012,13.09115]
[1777223077312,39.92,77957.12,0.0,-0.83118,0.00012,13.08993]
[1777223082011,39.92,77965.09,0.0,-0.83021,0.00012,13.13962]
[1777223083017,39.92,77970.19,0.0,-0.82958,0.00012,13.1715]
[1777223088054,39.92,77971.37,0.0,-0.82943,0.00012,13.17952]
[1777223093088,39.93,77974.26,0.0,-0.82906,0.00012,13.19827]
[1777223098122,39.93,77974.85,0.0,-0.82897,0.00012,13.20252]
[1777223103159,39.93,77973.98,0.0,-0.82907,0.00012,13.19765]
[1777223116249,39.93,77972.56,0.0,-0.82922,0.00012,13.19007]
[1777223122291,39.94,77973.83,0.0,-0.82905,0.00012,13.19836]
[1777223127666,39.94,77973.05,0.0,-0.82914,0.00012,13.19382]
[1777223136389,39.94,77972.04,0.0,-0.82931,0.00012,13.18257]
[1777223141423,39.94,77974.11,0.0,-0.82905,0.00012,13.19576]
[1777223146458,39.94,77977.31,0.0,-0.82866,0.00012,13.2158]
[1777223147806,39.94,77964.87,0.0,-0.83017,0.00012,13.13859]
[1777223149483,39.94,77965.03,0.0,-0.83015,0.00012,13.13969]
[1777223154514,39.94,77963.79,0.0,-0.83029,0.00012,13.13277]
[1777223159550,39.95,77963.61,0.0,-0.83029,0.00012,13.13254]
[1777223160557,39.95,77978.39,0.0,-0.82848,0.00012,13.22474]
[1777223162577,39.95,77994.67,0.0,-0.82647,0.00012,13.32597]
[1777223164586,39.95,77996.75,0.0,-0.82622,0.00012,13.33883]
[1777223168614,39.95,77991.64,0.0,-0.82685,0.00012,13.30699]
[1777223170629,39.95,77990.45,0.0,-0.827,0.00012,13.29958]
[1777223175664,39.95,77991.73,0.0,-0.82683,0.00012,13.30782]
[1777223180698,39.95,77991.57,0.0,-0.82685,0.00012,13.30697]
[1777223185734,39.95,77991.23,0.0,-0.82689,0.00012,13.30512]
[1777223193790,39.95,77990.93,0.0,-0.82697,0.00012,13.29828]
[1777223198824,39.95,77991.39,0.0,-0.8269,0.00012,13.30147]
[1777223203859,39.95,77990.96,0.0,-0.82695,0.00012,13.29915]
[1777223208894,39.95,77991.1,0.0,-0.82692,0.00012,13.30038]
[1777223213929,39.96,77988.73,0.0,-0.82721,0.00012,13.28615]
[1777223218964,39.96,77988.69,0.0,-0.8272,0.00012,13.28622]
[1777223222993,39.96,77997.67,0.0,-0.82609,0.00012,13.34224]
[1777223224000,39.96,77998.47,0.0,-0.82599,0.00012,13.34721]
[1777223227021,39.96,78004.91,0.0,-0.82519,0.00012,13.38729]
[1777223229034,39.96,78009.37,0.0,-0.82463,0.00012,13.41514]
[1777223231048,39.96,78004.21,0.0,-0.82527,0.00012,13.38341]
[1777223237091,39.96,78003.6,0.0,-0.82534,0.00012,13.37995]
[1777223242125,39.96,78002.78,0.0,-0.82543,0.00012,13.37508]
[1777223247160,39.96,78002.32,0.0,-0.82549,0.00012,13.37249]
[1777223252198,39.96,77997.69,0.0,-0.82611,0.00012,13.33861]
[1777223257232,39.97,77998.18,0.0,-0.82604,0.00012,13.34207]
[1777223262268,39.97,78003.45,0.0,-0.82538,0.00012,13.37515]
[1777223265289,39.97,78004.34,0.0,-0.82526,0.00012,13.38077]
[1777223272338,39.97,78003.21,0.0,-0.8254,0.00012,13.37386]
[1777223277373,39.97,78004.04,0.0,-0.8253,0.00012,13.37903]
[1777223282407,39.97,78002.87,0.0,-0.82544,0.00012,13.37175]
[1777223287442,39.97,78002.97,0.0,-0.82543,0.00012,13.37233]
[1777223292477,39.97,78002.48,0.0,-0.82549,0.00012,13.3692]
[1777223298860,39.97,78002.18,0.0,-0.82553,0.00012,13.36722]
[1777223304562,39.97,78002.84,0.0,-0.82545,0.00012,13.37144]
[1777223309596,39.97,78003.54,0.0,-0.82537,0.00012,13.37556]
[1777223319002,39.96,78004.77,0.0,-0.82528,0.00012,13.37729]
[1777223324701,39.96,78002.99,0.0,-0.8255,0.00012,13.36603]
[1777223329737,39.96,78001.33,0.0,-0.82571,0.00012,13.3556]
[1777223337796,39.96,78000.4,0.0,-0.82583,0.00012,13.3497]
[1777223342827,39.96,77995.02,0.0,-0.82649,0.00012,13.31632]
[1777223347862,39.96,77988.71,0.0,-0.82727,0.00012,13.27732]
[1777223357932,39.97,77988.97,0.0,-0.82723,0.00012,13.27955]
[1777223362969,39.97,77991.21,0.0,-0.82694,0.00012,13.29387]
[1777223365988,39.97,77997.59,0.0,-0.82615,0.00012,13.33357]
[1777223371025,39.97,77998.31,0.0,-0.82611,0.00012,13.33283]
[1777223376060,39.97,78000.66,0.0,-0.82581,0.00012,13.34766]
[1777223381094,39.97,78001.46,0.0,-0.8257,0.00012,13.3531]
[1777223388144,39.97,78001.96,0.0,-0.82563,0.00012,13.35673]
[1777223394186,39.97,78003.2,0.0,-0.82547,0.00012,13.36473]
[1777223399565,39.97,78011.24,0.0,-0.82447,0.00012,13.41468]
[1777223405263,39.97,78010.8,0.0,-0.82453,0.00012,13.41178]
[1777223410298,39.97,78009.83,0.0,-0.82465,0.00012,13.40555]
[1777223415333,39.97,78010.91,0.0,-0.82452,0.00012,13.41231]
[1777223420368,39.97,78010.3,0.0,-0.82459,0.00012,13.40895]
[1777223429775,39.97,78009.61,0.0,-0.82468,0.00012,13.40438]
[1777223439845,39.97,78006.6,0.0,-0.82511,0.00012,13.37995]
[1777223449915,39.97,78005.58,0.0,-0.82525,0.00012,13.37323]
[1777223456622,39.97,78005.38,0.0,-0.82528,0.00012,13.37174]
[1777223462667,39.97,78005.65,0.0,-0.82525,0.00012,13.37314]
[1777223470057,39.97,78005.2,0.0,-0.82531,0.00012,13.36996]
[1777223475755,39.97,78004.65,0.0,-0.82539,0.00012,13.36631]
[1777223485826,39.97,78004.48,0.0,-0.82542,0.00012,13.36475]
[1777223491868,39.96,78004.09,0.0,-0.82552,0.00012,13.35657]
[1777223496903,39.96,78003.1,0.0,-0.82565,0.00012,13.35022]
[1777223502945,39.96,78002.2,0.0,-0.82577,0.00012,13.34434]
[1777223507980,39.96,78004.84,0.0,-0.82545,0.00012,13.36046]
[1777223514022,39.96,78005.75,0.0,-0.82534,0.00012,13.36587]
[1777223520410,39.96,78007.71,0.0,-0.8251,0.00012,13.37783]
[1777223531141,39.96,78009.96,0.0,-0.82483,0.00012,13.39148]
[1777223541216,39.96,78011.91,0.0,-0.82459,0.00012,13.40325]
[1777223546250,39.96,78013.18,0.0,-0.82444,0.00012,13.41095]
[1777223553299,39.96,78013.87,0.0,-0.82441,0.00012,13.40952]
[1777223558337,39.96,78016.14,0.0,-0.82413,0.00012,13.42342]
[1777223563370,39.96,78018.36,0.0,-0.82386,0.00012,13.43696]
[1777223568404,39.95,78019.11,0.0,-0.82377,0.00012,13.4414]
[1777223573440,39.95,78019.5,0.0,-0.82372,0.00012,13.44362]
[1777223579482,39.95,78020.83,0.0,-0.82356,0.00012,13.45163]
[1777223584516,39.95,78021.55,0.0,-0.82348,0.00012,13.45591]
[1777223589552,39.95,78021.73,0.0,-0.82346,0.00012,13.45688]
[1777223596603,39.95,78022.85,0.0,-0.82332,0.00013,13.4636]
[1777223601635,39.95,78022.83,0.0,-0.82333,0.00013,13.4633]
[1777223611041,39.95,78019.43,0.0,-0.82381,0.00012,13.43647]
[1777223612713,39.95,78013.54,0.0,-0.82455,0.00012,13.39991]
[1777223614726,39.95,78010.68,0.0,-0.8249,0.00012,13.38226]
[1777223619761,39.95,78007.84,0.0,-0.82525,0.00012,13.36504]
[1777223624801,39.95,78007.13,0.0,-0.82533,0.00012,13.36101]
[1777223629833,39.95,78004.22,0.0,-0.82568,0.00012,13.34336]
[1777223634869,39.96,78003.33,0.0,-0.82578,0.00012,13.33834]
[1777223639904,39.96,78004.66,0.0,-0.8256,0.00012,13.34711]
[1777223647960,39.96,78003.91,0.0,-0.82568,0.00012,13.34324]
[1777223654002,39.96,78006.31,0.0,-0.82537,0.00012,13.35859]
[1777223659036,39.96,78006.87,0.0,-0.8253,0.00012,13.36232]
[1777223664071,39.96,78005.61,0.0,-0.82545,0.00012,13.35468]
[1777223667093,39.96,78013.17,0.0,-0.82451,0.00012,13.40162]
[1777223669107,39.96,78013.47,0.0,-0.82447,0.00012,13.40343]
[1777223674146,39.96,78014.0,0.0,-0.82446,0.00012,13.40106]
[1777223677163,39.96,78023.61,0.0,-0.82326,0.00013,13.46067]
[1777223684212,39.97,78023.28,0.0,-0.82329,0.00013,13.45954]
[1777223689246,39.97,78026.84,0.0,-0.82284,0.00013,13.48155]
[1777223694282,39.97,78027.51,0.0,-0.82276,0.00013,13.48565]
[1777223701330,39.96,78028.91,0.0,-0.82259,0.00013,13.49418]
[1777223706366,39.96,78030.16,0.0,-0.82243,0.00013,13.50172]
[1777223711741,39.96,78030.53,0.0,-0.82242,0.00013,13.50242]
[1777223717443,39.96,78031.39,0.0,-0.82232,0.00013,13.50723]
[1777223722478,39.96,78033.03,0.0,-0.82213,0.00013,13.51682]
[1777223727514,39.95,78034.11,0.0,-0.822,0.00013,13.5231]
[1777223733555,39.95,78037.12,0.0,-0.82169,0.00013,13.53565]
[1777223738590,39.95,78037.45,0.0,-0.82166,0.00013,13.5372]
[1777223743626,39.95,78037.56,0.0,-0.82165,0.00013,13.53741]
[1777223748661,39.95,78037.37,0.0,-0.82169,0.00013,13.53556]
[1777223753696,39.94,78034.49,0.0,-0.82207,0.00013,13.51705]
[1777223758730,39.94,78032.44,0.0,-0.82234,0.00013,13.50369]
[1777223763766,39.94,78036.75,0.0,-0.82181,0.00013,13.52974]
[1777223768801,39.94,78040.56,0.0,-0.82134,0.00013,13.55272]
[1777223773836,39.94,78039.71,0.0,-0.82146,0.00013,13.54687]
[1777223779878,39.93,78037.08,0.0,-0.82181,0.00013,13.53003]
[1777223784912,39.93,78036.36,0.0,-0.82191,0.00013,13.52516]
[1777223792302,39.93,78035.86,0.0,-0.82204,0.00013,13.51597]
[1777223798005,39.93,78035.8,0.0,-0.82205,0.00013,13.51524]
[1777223803040,39.93,78035.19,0.0,-0.82213,0.00013,13.51115]
[1777223809083,39.93,78035.1,0.0,-0.82215,0.00013,13.51025]
[1777223821164,39.92,78034.57,0.0,-0.82223,0.00013,13.50641]
[1777223826201,39.92,78033.6,0.0,-0.82236,0.00013,13.50018]
[1777223831238,39.92,78029.14,0.0,-0.82293,0.00013,13.47196]
[1777223838285,39.92,78028.25,0.0,-0.82305,0.00013,13.46586]
[1777223843320,39.92,78029.73,0.0,-0.82287,0.00013,13.47471]
[1777223851377,39.92,78029.94,0.0,-0.82291,0.00013,13.47005]
[1777223854398,39.92,78035.32,0.0,-0.82224,0.00013,13.5032]
[1777223862453,39.91,78035.88,0.0,-0.82218,0.00013,13.50596]
[1777223867489,39.91,78027.0,0.0,-0.82331,0.00013,13.45055]
[1777223868496,39.91,78029.53,0.0,-0.82299,0.00013,13.46623]
[1777223873533,39.91,78035.6,0.0,-0.82223,0.00013,13.50367]
[1777223875546,39.91,78039.07,0.0,-0.82179,0.00013,13.52519]
[1777223880581,39.91,78039.46,0.0,-0.82176,0.00013,13.52706]
[1777223885616,39.91,78041.19,0.0,-0.82154,0.00013,13.53762]
[1777223893004,39.91,78041.81,0.0,-0.82146,0.00013,13.54165]
[1777223899714,39.91,78043.29,0.0,-0.82128,0.00013,13.55038]
[1777223904749,39.91,78043.98,0.0,-0.8212,0.00013,13.5544]
[1777223909784,39.91,78043.12,0.0,-0.82131,0.00013,13.54884]
[1777223914820,39.91,78041.88,0.0,-0.82153,0.00013,13.53554]
[1777223919855,39.91,78042.91,0.0,-0.8214,0.00013,13.54179]
[1777223924889,39.91,78041.62,0.0,-0.82156,0.00013,13.53365]
[1777223929925,39.91,78041.45,0.0,-0.82159,0.00013,13.53246]
[1777223934960,39.91,78041.0,0.0,-0.82164,0.00013,13.53007]
[1777223939994,39.91,78040.9,0.0,-0.82163,0.00013,13.53023]
[1777223945029,39.91,78041.26,0.0,-0.82157,0.00013,13.53324]
[1777223950065,39.91,78041.31,0.0,-0.82155,0.00013,13.53433]
[1777223955099,39.92,78041.89,0.0,-0.82148,0.00013,13.53798]
[1777223962149,39.91,78042.61,0.0,-0.82139,0.00013,13.5422]
[1777223967183,39.91,78042.17,0.0,-0.82145,0.00013,13.53927]
[1777223972218,39.91,78038.34,0.0,-0.82199,0.00013,13.50987]
[1777223980281,39.91,78036.93,0.0,-0.82217,0.00013,13.50093]
[1777223985311,39.91,78035.02,0.0,-0.82241,0.00013,13.48895]
[1777223990345,39.91,78036.2,0.0,-0.82227,0.00013,13.49609]
[1777223995381,39.91,78032.49,0.0,-0.82274,0.00013,13.47293]
[1777224001423,39.91,78034.33,0.0,-0.82251,0.00013,13.48439]
[1777224006458,39.91,78036.12,0.0,-0.82228,0.00013,13.49554]
[1777224013852,39.91,78037.16,0.0,-0.82215,0.00013,13.50204]
[1777224019550,39.91,78037.27,0.0,-0.82213,0.00013,13.50278]
[1777224024585,39.91,78036.93,0.0,-0.82218,0.00013,13.50071]
[1777224034652,39.91,78036.71,0.0,-0.82227,0.00013,13.49325]
[1777224040697,39.91,78036.04,0.0,-0.82234,0.00013,13.48964]
[1777224052778,39.91,78034.44,0.0,-0.82255,0.00013,13.47951]
[1777224057815,39.91,78034.0,0.0,-0.8226,0.00013,13.47688]
[1777224064204,39.91,78033.99,0.0,-0.8226,0.00013,13.47693]
[1777224074275,39.91,78036.19,0.0,-0.82232,0.00013,13.49077]
[1777224076951,39.91,78041.77,0.0,-0.82161,0.00013,13.52553]
[1777224081983,39.91,78040.05,0.0,-0.82182,0.00013,13.51555]
[1777224094415,39.92,78039.79,0.0,-0.8219,0.00013,13.50862]
[1777224100111,39.91,78042.32,0.0,-0.82158,0.00013,13.52421]
[1777224105145,39.91,78042.22,0.0,-0.8216,0.00013,13.5235]
[1777224111188,39.91,78042.28,0.0,-0.82159,0.00013,13.52376]
[1777224116223,39.91,78046.53,0.0,-0.82106,0.00013,13.54996]
[1777224121257,39.92,78047.64,0.0,-0.82091,0.00013,13.55731]
[1777224126296,39.92,78045.24,0.0,-0.8212,0.00013,13.54317]
[1777224132336,39.92,78043.97,0.0,-0.82134,0.00013,13.53627]
[1777224134698,39.92,78037.77,0.0,-0.82211,0.00013,13.49838]
[1777224140392,39.93,78035.43,0.0,-0.82238,0.00013,13.48461]
[1777224145427,39.93,78035.34,0.0,-0.82239,0.00013,13.48426]
[1777224151468,39.93,78034.16,0.0,-0.82259,0.00013,13.47173]
[1777224156503,39.93,78030.96,0.0,-0.82299,0.00013,13.45212]
[1777224164908,39.93,78027.74,0.0,-0.82339,0.00013,13.43215]
[1777224172615,39.93,78026.81,0.0,-0.82351,0.00013,13.42617]
[1777224178658,39.93,78025.43,0.0,-0.82369,0.00013,13.41735]
[1777224185707,39.93,78023.79,0.0,-0.82389,0.00013,13.40716]
[1777224190745,39.93,78022.67,0.0,-0.82403,0.00013,13.40031]
[1777224195778,39.93,78025.44,0.0,-0.82368,0.00013,13.41785]
[1777224201819,39.93,78026.71,0.0,-0.82351,0.00013,13.42641]
[1777224206854,39.93,78027.8,0.0,-0.82335,0.00013,13.43404]
[1777224211889,39.94,78028.55,0.0,-0.82329,0.00013,13.43408]
[1777224219946,39.94,78029.21,0.0,-0.82321,0.00013,13.43834]
[1777224223973,39.94,78020.29,0.0,-0.82432,0.00012,13.38304]
[1777224224981,39.94,78014.32,0.0,-0.82507,0.00012,13.34609]
[1777224225989,39.94,78013.75,0.0,-0.82513,0.00012,13.34267]
[1777224232030,39.94,78012.25,0.0,-0.82531,0.00012,13.33401]
[1777224237065,39.94,78007.14,0.0,-0.82594,0.00012,13.30257]
[1777224245482,39.94,78004.4,0.0,-0.82627,0.00012,13.28597]
[1777224249149,39.94,77995.72,0.0,-0.82734,0.00012,13.23226]
[1777224250156,39.94,77993.07,0.0,-0.82767,0.00012,13.21591]
[1777224252170,39.94,77990.56,0.0,-0.82797,0.00012,13.20058]
[1777224257207,39.95,77991.51,0.0,-0.82784,0.00012,13.20721]
[1777224265624,39.95,77991.95,0.0,-0.82776,0.00012,13.21116]
[1777224271308,39.95,77990.61,0.0,-0.82796,0.00012,13.19816]
[1777224279364,39.96,77990.6,0.0,-0.82793,0.00012,13.19954]
[1777224285764,39.96,77989.93,0.0,-0.82799,0.00012,13.19669]
[1777224291450,39.96,77989.7,0.0,-0.828,0.00012,13.19621]
[1777224294471,39.97,77995.92,0.0,-0.82722,0.00012,13.23535]
[1777224298499,39.97,77999.04,0.0,-0.82682,0.00012,13.25521]
[1777224300512,39.97,78005.36,0.0,-0.82604,0.00012,13.29461]
[1777224301520,39.97,78011.69,0.0,-0.82525,0.00012,13.33399]
[1777224302526,39.97,78014.61,0.0,-0.82488,0.00012,13.35218]
[1777224307566,39.97,78014.04,0.0,-0.82495,0.00012,13.3489]
[1777224312605,39.97,78013.23,0.0,-0.82504,0.00012,13.34413]
[1777224317642,39.97,78014.24,0.0,-0.82491,0.00012,13.35056]
[1777224323684,39.97,78012.28,0.0,-0.82515,0.00012,13.33854]
[1777224328719,39.97,78010.87,0.0,-0.82533,0.00012,13.32989]
[1777224333757,39.97,78010.06,0.0,-0.82548,0.00012,13.31946]
[1777224338792,39.97,78008.38,0.0,-0.82569,0.00012,13.30914]
[1777224343824,39.97,78007.36,0.0,-0.82581,0.00012,13.30294]
[1777224348859,39.97,78006.74,0.0,-0.82589,0.00012,13.29923]
[1777224353895,39.97,78006.87,0.0,-0.82587,0.00012,13.30012]
[1777224358930,39.97,78005.88,0.0,-0.82599,0.00012,13.29402]
[1777224363965,39.97,78005.9,0.0,-0.82599,0.00012,13.29416]
[1777224373028,39.97,78005.66,0.0,-0.82602,0.00012,13.29257]
[1777224379070,39.97,78005.01,0.0,-0.8261,0.00012,13.28844]
[1777224384104,39.97,78003.8,0.0,-0.82625,0.00012,13.28088]
[1777224390153,39.97,78003.67,0.0,-0.82626,0.00012,13.28036]
[1777224395182,39.97,78004.48,0.0,-0.82622,0.00012,13.27982]
[1777224400217,39.97,78004.33,0.0,-0.82624,0.00012,13.27881]
[1777224405252,39.97,78003.56,0.0,-0.82634,0.00012,13.27399]
[1777224410287,39.97,78003.46,0.0,-0.82635,0.00012,13.27334]
[1777224415322,39.97,78003.49,0.0,-0.82635,0.00012,13.27347]
[1777224420356,39.97,78003.92,0.0,-0.82629,0.00012,13.27607]
[1777224426758,39.97,78004.22,0.0,-0.82626,0.00012,13.27783]
[1777224436824,39.97,78003.94,0.0,-0.8263,0.00012,13.27589]
[1777224443518,39.97,78004.24,0.0,-0.82626,0.00012,13.27759]
[1777224448552,39.97,78004.53,0.0,-0.82623,0.00012,13.27924]
[1777224454594,39.97,78004.18,0.0,-0.82633,0.00012,13.27144]
[1777224460640,39.97,78004.03,0.0,-0.82635,0.00012,13.27039]
[1777224467034,39.97,78003.79,0.0,-0.82639,0.00012,13.26874]
[1777224473731,39.97,78004.05,0.0,-0.82636,0.00012,13.27022]
[1777224480780,39.97,78005.02,0.0,-0.82624,0.00012,13.27605]
[1777224483801,39.97,78011.34,0.0,-0.82546,0.00012,13.31516]
[1777224488842,39.97,78012.84,0.0,-0.82527,0.00012,13.32423]
[1777224494880,39.97,78017.1,0.0,-0.82475,0.00012,13.35039]
[1777224495886,39.97,78023.74,0.0,-0.82392,0.00013,13.3915]
[1777224497249,39.97,78028.92,0.0,-0.82326,0.00013,13.42417]
[1777224503943,39.97,78032.0,0.0,-0.82284,0.00013,13.44457]
[1777224507320,39.97,78037.3,0.0,-0.82217,0.00013,13.47761]
[1777224512000,39.98,78044.45,0.0,-0.82131,0.00013,13.51701]
[1777224513009,39.98,78051.46,0.0,-0.82042,0.00013,13.56056]
[1777224514015,39.98,78057.03,0.0,-0.81971,0.00013,13.59528]
[1777224519049,39.98,78056.8,0.0,-0.81973,0.00013,13.5943]
[1777224524084,39.98,78050.32,0.0,-0.82054,0.00013,13.5548]
[1777224530126,39.98,78052.48,0.0,-0.82024,0.00013,13.56915]
[1777224535163,39.99,78054.03,0.0,-0.82003,0.00013,13.57966]
[1777224540197,39.99,78055.9,0.0,-0.81978,0.00013,13.59189]
[1777224543218,39.99,78045.92,0.0,-0.82104,0.00013,13.53036]
[1777224544224,39.99,78043.85,0.0,-0.8213,0.00013,13.51768]
[1777224547246,39.99,78035.71,0.0,-0.82231,0.00013,13.46775]
[1777224552280,39.99,78034.54,0.0,-0.82244,0.00013,13.46142]
[1777224556309,40.0,78028.14,0.0,-0.82324,0.00013,13.4222]
[1777224561344,40.0,78032.19,0.0,-0.82272,0.00013,13.44753]
[1777224563358,40.0,78034.11,0.0,-0.82247,0.00013,13.45971]
[1777224568393,40.0,78027.06,0.0,-0.82334,0.00013,13.41698]
[1777224573427,40.0,78025.04,0.0,-0.82363,0.00013,13.39998]
[1777224579469,40.01,78025.35,0.0,-0.82357,0.00013,13.40271]
[1777224586519,40.01,78024.61,0.0,-0.82366,0.00013,13.39822]
[1777224593567,40.01,78023.65,0.0,-0.82378,0.00013,13.39238]
[1777224598603,40.01,78022.48,0.0,-0.82392,0.00013,13.38526]
[1777224603638,40.01,78016.97,0.0,-0.82461,0.00012,13.35129]
[1777224605651,40.01,78014.47,0.0,-0.82491,0.00012,13.33616]
[1777224609680,40.01,78008.77,0.0,-0.82561,0.00012,13.30173]
[1777224611694,40.02,78006.3,0.0,-0.82588,0.00012,13.28794]
[1777224618090,40.02,78006.84,0.0,-0.82579,0.00012,13.29248]
[1777224623778,40.02,78005.76,0.0,-0.82591,0.00012,13.28623]
[1777224628812,40.02,78002.32,0.0,-0.82633,0.00012,13.26529]
[1777224633850,40.03,78001.11,0.0,-0.82653,0.00012,13.25273]
[1777224638885,40.03,77998.34,0.0,-0.82686,0.00012,13.236]
[1777224639891,40.03,77992.66,0.0,-0.82756,0.00012,13.20092]
[1777224640899,40.03,77992.41,0.0,-0.82759,0.00012,13.19952]
[1777224645934,40.03,77990.03,0.0,-0.82787,0.00012,13.18562]
[1777224650968,40.03,77992.09,0.0,-0.82759,0.00012,13.19939]
[1777224656013,40.04,77995.43,0.0,-0.82716,0.00012,13.22101]
[1777224661039,40.04,77994.56,0.0,-0.82726,0.00012,13.21615]
[1777224666074,40.04,77993.54,0.0,-0.82737,0.00012,13.21043]
[1777224672117,40.05,77993.55,0.0,-0.82734,0.00012,13.21184]
[1777224677151,40.05,77988.99,0.0,-0.82788,0.00012,13.18476]
[1777224683193,40.06,77989.66,0.0,-0.82776,0.00012,13.19073]
[1777224688581,40.06,77989.13,0.0,-0.8278,0.00012,13.18876]
[1777224694271,40.06,77990.2,0.0,-0.82769,0.00012,13.19148]
[1777224699306,40.07,77989.48,0.0,-0.82775,0.00012,13.18835]
[1777224704342,40.07,77989.43,0.0,-0.82773,0.00012,13.18936]
[1777224709376,40.08,77990.34,0.0,-0.8276,0.00012,13.19593]
[1777224715419,40.08,77990.5,0.0,-0.82755,0.00012,13.1981]
[1777224720453,40.08,77991.36,0.0,-0.82742,0.00012,13.20469]
[1777224725489,40.09,77985.36,0.0,-0.82814,0.00012,13.16873]
[1777224730524,40.09,77981.46,0.0,-0.8286,0.00012,13.14563]
[1777224735558,40.1,77984.49,0.0,-0.8282,0.00012,13.16551]
[1777224740594,40.1,77986.06,0.0,-0.82798,0.00012,13.1763]
[1777224742608,40.1,77993.11,0.0,-0.82711,0.00012,13.22032]
[1777224744621,40.1,77998.61,0.0,-0.82642,0.00012,13.25461]
[1777224749656,40.1,77998.88,0.0,-0.82638,0.00012,13.25683]
[1777224754691,40.11,78001.0,0.0,-0.82616,0.00012,13.26499]
[1777224760733,40.11,78001.07,0.0,-0.82614,0.00012,13.26597]
[1777224765770,40.11,78001.22,0.0,-0.82611,0.00012,13.26737]
[1777224770814,40.11,78000.92,0.0,-0.82614,0.00012,13.26603]
[1777224775842,40.11,78000.6,0.0,-0.82616,0.00012,13.2646]
[1777224780877,40.12,78000.47,0.0,-0.82616,0.00012,13.26467]
[1777224785912,40.12,77999.24,0.0,-0.8263,0.00012,13.25801]
[1777224790948,40.12,77999.16,0.0,-0.82629,0.00012,13.25844]
[1777224795981,40.12,77998.19,0.0,-0.82639,0.00012,13.25337]
[1777224801022,40.13,77999.85,0.0,-0.82616,0.00012,13.26449]
[1777224808068,40.13,77997.93,0.0,-0.82638,0.00012,13.2537]
[1777224814110,40.13,77997.59,0.0,-0.82646,0.00012,13.24696]
[1777224819495,40.14,77997.62,0.0,-0.82644,0.00012,13.24793]
[1777224825186,40.14,77998.15,0.0,-0.82636,0.00012,13.25182]
[1777224831229,40.14,77998.09,0.0,-0.82635,0.00012,13.25213]
[1777224836263,40.14,77998.5,0.0,-0.82629,0.00012,13.25521]
[1777224839636,40.14,77983.61,0.0,-0.82812,0.00012,13.16375]
[1777224841307,40.14,77977.6,0.0,-0.82886,0.00012,13.12649]
[1777224842314,40.14,77979.78,0.0,-0.82859,0.00012,13.13991]
[1777224845335,40.15,77985.67,0.0,-0.82786,0.00012,13.17678]
[1777224849706,40.15,77992.05,0.0,-0.82706,0.00012,13.21678]
[1777224856412,40.15,77992.99,0.0,-0.82693,0.00012,13.22312]
[1777224862457,40.15,77994.11,0.0,-0.82678,0.00012,13.23064]
[1777224868496,40.15,77994.39,0.0,-0.82674,0.00012,13.23293]
[1777224873530,40.15,77995.32,0.0,-0.82667,0.00012,13.23359]
[1777224879573,40.16,77995.64,0.0,-0.82661,0.00012,13.23649]
[1777224886622,40.16,77994.55,0.0,-0.82672,0.00012,13.23092]
[1777224891657,40.16,77991.53,0.0,-0.82707,0.00012,13.21314]
[1777224897698,40.17,77989.29,0.0,-0.82733,0.00012,13.20034]
[1777224902736,40.17,77987.24,0.0,-0.82756,0.00012,13.18847]
[1777224904749,40.17,77977.58,0.0,-0.82874,0.00012,13.12915]
[1777224905757,40.17,77979.39,0.0,-0.82852,0.00012,13.14048]
[1777224910792,40.17,77980.04,0.0,-0.82843,0.00012,13.14515]
[1777224912807,40.17,77986.59,0.0,-0.82762,0.00012,13.18584]
[1777224917841,40.18,77988.95,0.0,-0.82731,0.00012,13.20124]
[1777224924889,40.18,77989.68,0.0,-0.8272,0.00012,13.20668]
[1777224930266,40.18,77987.91,0.0,-0.82741,0.00012,13.19627]
[1777224940336,40.19,77989.76,0.0,-0.82721,0.00012,13.20327]
[1777224947044,40.18,77991.67,0.0,-0.82698,0.00012,13.21474]
[1777224952078,40.18,77992.8,0.0,-0.82685,0.00012,13.22129]
[1777224958120,40.18,77993.75,0.0,-0.82674,0.00012,13.2267]
[1777224963155,40.18,77994.58,0.0,-0.82665,0.00012,13.2314]
[1777224970546,40.18,77995.16,0.0,-0.82657,0.00012,13.23513]
[1777224976244,40.18,77995.16,0.0,-0.82657,0.00012,13.23538]
[1777224982289,40.18,77995.98,0.0,-0.82646,0.00012,13.24067]
[1777224989338,40.18,77995.93,0.0,-0.82647,0.00012,13.24028]
[1777224994372,40.18,77996.44,0.0,-0.82647,0.00012,13.23731]
[1777224999408,40.18,77996.5,0.0,-0.82648,0.00012,13.23705]
[1777225005455,40.18,77996.39,0.0,-0.82649,0.00012,13.23657]
[1777225010826,40.18,77999.97,0.0,-0.82605,0.00012,13.25873]
[1777225016526,40.18,77998.14,0.0,-0.82627,0.00012,13.24739]
[1777225022569,40.18,77998.57,0.0,-0.82622,0.00012,13.24989]
[1777225027603,40.18,77997.77,0.0,-0.82634,0.00012,13.2442]
[1777225032638,40.17,77999.82,0.0,-0.8261,0.00012,13.25586]
[1777225037673,40.17,78000.04,0.0,-0.8261,0.00012,13.25609]
[1777225042708,40.17,77999.65,0.0,-0.82616,0.00012,13.25302]
[1777225047744,40.16,78005.41,0.0,-0.82546,0.00012,13.28802]
[1777225054793,40.16,78005.16,0.0,-0.82555,0.00012,13.28057]
[1777225059828,40.16,77999.37,0.0,-0.82628,0.00012,13.24456]
[1777225062849,40.16,77994.28,0.0,-0.82691,0.00012,13.21295]
[1777225067884,40.16,77994.34,0.0,-0.82691,0.00012,13.2131]
[1777225075941,40.16,77994.47,0.0,-0.82689,0.00012,13.21371]
[1777225080975,40.16,77995.28,0.0,-0.8268,0.00012,13.21864]
[1777225087018,40.16,77995.9,0.0,-0.82672,0.00012,13.22241]
[1777225093060,40.16,77996.27,0.0,-0.82667,0.00012,13.22501]
[1777225098094,40.16,77993.96,0.0,-0.82695,0.00012,13.21111]
[1777225103129,40.16,77992.09,0.0,-0.82717,0.00012,13.19994]
[1777225108165,40.16,77989.69,0.0,-0.82746,0.00012,13.1855]
[1777225114207,40.17,77988.57,0.0,-0.82764,0.00012,13.17356]
[1777225120249,40.17,77984.61,0.0,-0.82812,0.00012,13.1496]
[1777225127298,40.17,77981.94,0.0,-0.82845,0.00012,13.13305]
[1777225133340,40.17,77981.37,0.0,-0.82852,0.00012,13.12941]
[1777225138374,40.17,77979.73,0.0,-0.82872,0.00012,13.11918]
[1777225143412,40.17,77980.17,0.0,-0.82867,0.00012,13.12176]
[1777225151810,40.16,77980.55,0.0,-0.82864,0.00012,13.12341]
[1777225160531,40.16,77982.22,0.0,-0.82847,0.00012,13.13206]
[1777225165566,40.16,77981.78,0.0,-0.82854,0.00012,13.12836]
[1777225171959,40.15,77979.57,0.0,-0.82889,0.00012,13.1079]
[1777225177649,40.15,77978.47,0.0,-0.82905,0.00012,13.10023]
[1777225184698,40.14,77978.14,0.0,-0.82911,0.00012,13.09688]
[1777225189734,40.14,77976.95,0.0,-0.82928,0.00012,13.08873]
[1777225199804,40.14,77976.69,0.0,-0.82933,0.00012,13.08582]
[1777225204839,40.14,77975.51,0.0,-0.82948,0.00012,13.07836]
[1777225209875,40.13,77975.39,0.0,-0.82951,0.00012,13.07701]
[1777225212897,40.13,77983.76,0.0,-0.82849,0.00012,13.12853]
[1777225214911,40.13,77985.54,0.0,-0.82827,0.00012,13.13934]
[1777225220953,40.13,77987.48,0.0,-0.82804,0.00012,13.15081]
[1777225225987,40.13,77989.97,0.0,-0.82775,0.00012,13.16577]
[1777225231023,40.13,77991.38,0.0,-0.82764,0.00012,13.16852]
[1777225236095,40.13,77992.62,0.0,-0.82749,0.00012,13.17571]
[1777225241128,40.13,77993.72,0.0,-0.82737,0.00012,13.18202]
[1777225244149,40.12,78001.75,0.0,-0.82638,0.00012,13.23132]
[1777225250192,40.12,78002.95,0.0,-0.82624,0.00012,13.23807]
[1777225262276,40.12,78003.28,0.0,-0.82625,0.00012,13.23809]
[1777225269325,40.11,78005.32,0.0,-0.82602,0.00012,13.24941]
[1777225275370,40.11,78005.53,0.0,-0.826,0.00012,13.25018]
[1777225277381,40.11,78013.17,0.0,-0.82506,0.00012,13.29731]
[1777225278387,40.11,78013.76,0.0,-0.82498,0.00012,13.30086]
[1777225286444,40.11,78016.26,0.0,-0.82469,0.00012,13.31539]
[1777225291478,40.1,78014.91,0.0,-0.82493,0.00012,13.30074]
[1777225296514,40.1,78014.11,0.0,-0.82504,0.00012,13.29519]
[1777225301549,40.1,78013.47,0.0,-0.82514,0.00012,13.29057]
[1777225309606,40.09,78014.2,0.0,-0.82507,0.00012,13.29386]
[1777225314641,40.09,78014.4,0.0,-0.82506,0.00012,13.29425]
[1777225319676,40.09,78015.96,0.0,-0.82489,0.00012,13.30297]
[1777225324711,40.08,78018.83,0.0,-0.82455,0.00012,13.31967]
[1777225329746,40.08,78022.23,0.0,-0.82415,0.00013,13.33945]
[1777225335788,40.08,78022.23,0.0,-0.82418,0.00013,13.33793]
[1777225340827,40.07,78021.05,0.0,-0.82436,0.00012,13.32925]
[1777225346866,40.07,78020.13,0.0,-0.8245,0.00012,13.32219]
[1777225350894,40.06,78014.05,0.0,-0.82528,0.00012,13.28372]
[1777225354923,40.06,78013.3,0.0,-0.82544,0.00012,13.27292]
[1777225359960,40.06,78012.3,0.0,-0.82559,0.00012,13.26573]
[1777225364995,40.05,78012.43,0.0,-0.8256,0.00012,13.26513]
[1777225370035,40.05,78012.06,0.0,-0.82567,0.00012,13.26156]
[1777225375069,40.04,78012.15,0.0,-0.82569,0.00012,13.26094]
[1777225380101,40.04,78012.5,0.0,-0.82566,0.00012,13.26201]
[1777225389163,40.03,78013.88,0.0,-0.82554,0.00012,13.26823]
[1777225398229,40.02,78013.51,0.0,-0.82564,0.00012,13.2632]
[1777225403264,40.02,78012.99,0.0,-0.82574,0.00012,13.25855]
[1777225409305,40.01,78012.99,0.0,-0.82577,0.00012,13.2571]
[1777225417361,40.01,78013.11,0.0,-0.82582,0.00012,13.25173]
[1777225422398,40.01,78018.77,0.0,-0.82511,0.00012,13.28672]
[1777225428438,40.01,78019.38,0.0,-0.82504,0.00012,13.29042]
[1777225433792,40.01,78019.54,0.0,-0.82502,0.00012,13.29121]
[1777225439515,40.01,78017.2,0.0,-0.82532,0.00012,13.27645]
[1777225445558,40.01,78018.94,0.0,-0.82511,0.00012,13.28679]
[1777225450593,40.01,78019.1,0.0,-0.8251,0.00012,13.28734]
[1777225456634,40.01,78017.71,0.0,-0.82529,0.00012,13.27816]
[1777225458648,40.01,78023.22,0.0,-0.8246,0.00013,13.31209]
[1777225459656,40.0,78024.41,0.0,-0.82446,0.00013,13.31932]
[1777225464692,40.0,78025.1,0.0,-0.82439,0.00013,13.32285]
[1777225469727,40.0,78028.74,0.0,-0.82395,0.00013,13.34464]
[1777225474763,40.0,78029.25,0.0,-0.82395,0.00013,13.34149]
[1777225482818,39.99,78031.14,0.0,-0.82374,0.00013,13.35193]
[1777225487854,39.99,78030.18,0.0,-0.82388,0.00013,13.34523]
[1777225492888,39.99,78028.93,0.0,-0.82405,0.00013,13.33678]
[1777225497923,39.99,78029.14,0.0,-0.82404,0.00013,13.3374]
[1777225502959,39.98,78029.95,0.0,-0.82395,0.00013,13.34155]
[1777225507993,39.98,78028.9,0.0,-0.82413,0.00013,13.33317]
[1777225513031,39.97,78026.6,0.0,-0.82444,0.00013,13.3175]
[1777225524426,39.96,78023.54,0.0,-0.82489,0.00013,13.29559]
[1777225531155,39.96,78019.97,0.0,-0.82543,0.00012,13.26609]
[1777225536191,39.95,78020.87,0.0,-0.82535,0.00013,13.27002]
[1777225544566,39.94,78023.65,0.0,-0.82506,0.00013,13.28425]
[1777225550288,39.93,78024.38,0.0,-0.82502,0.00013,13.28658]
[1777225559351,39.92,78025.6,0.0,-0.82493,0.00013,13.29084]
[1777225564707,39.92,78024.21,0.0,-0.82515,0.00013,13.28038]
[1777225570428,39.91,78021.29,0.0,-0.82556,0.00013,13.26007]
[1777225573450,39.9,78012.79,0.0,-0.82664,0.00012,13.20622]
[1777225574457,39.9,78008.74,0.0,-0.82715,0.00012,13.18074]
[1777225576470,39.9,78007.41,0.0,-0.82733,0.00012,13.17194]
[1777225581505,39.9,78009.66,0.0,-0.82707,0.00012,13.18461]
[1777225586541,39.89,78008.75,0.0,-0.82722,0.00012,13.17757]
[1777225589561,39.89,78014.07,0.0,-0.82657,0.00012,13.2098]
[1777225594596,39.88,78016.63,0.0,-0.82634,0.00012,13.21871]
[1777225599631,39.88,78016.56,0.0,-0.82637,0.00012,13.21679]
[1777225604986,39.87,78014.98,0.0,-0.8266,0.00012,13.20547]
[1777225613772,39.87,78013.22,0.0,-0.82688,0.00012,13.19183]
[1777225618807,39.86,78010.88,0.0,-0.82719,0.00012,13.1763]
[1777225625130,39.86,78010.13,0.0,-0.82731,0.00012,13.17037]
[1777225633912,39.85,78008.87,0.0,-0.8275,0.00012,13.16101]
[1777225640961,39.85,78007.53,0.0,-0.82769,0.00012,13.15129]
[1777225645996,39.85,78006.78,0.0,-0.82781,0.00012,13.14562]
[1777225651031,39.84,78006.58,0.0,-0.82791,0.00012,13.13785]
[1777225661099,39.84,78005.87,0.0,-0.82803,0.00012,13.13145]
[1777225667143,39.83,78004.37,0.0,-0.82825,0.00012,13.12092]
[1777225672179,39.83,78004.86,0.0,-0.82821,0.00012,13.12277]
[1777225677213,39.82,78004.1,0.0,-0.82832,0.00012,13.11704]
[1777225683255,39.82,78003.98,0.0,-0.82836,0.00012,13.11511]
[1777225685552,39.82,78015.32,0.0,-0.82696,0.00012,13.18548]
[1777225687285,39.82,78014.98,0.0,-0.827,0.00012,13.18319]
[1777225692319,39.82,78027.34,0.0,-0.82547,0.00013,13.25964]
[1777225693326,39.82,78028.12,0.0,-0.82537,0.00013,13.26433]
[1777225695622,39.82,78034.76,0.0,-0.82454,0.00013,13.30531]
[1777225699371,39.81,78040.49,0.0,-0.82383,0.00013,13.34041]
[1777225701384,39.81,78044.72,0.0,-0.8233,0.00013,13.36651]
[1777225706419,39.81,78043.1,0.0,-0.82353,0.00013,13.3556]
[1777225712462,39.81,78045.45,0.0,-0.8233,0.00013,13.36373]
[1777225718505,39.8,78047.57,0.0,-0.82305,0.00013,13.37599]
[1777225723539,39.8,78053.5,0.0,-0.82232,0.00013,13.41211]
[1777225728574,39.8,78056.73,0.0,-0.82192,0.00013,13.43143]
[1777225733610,39.8,78057.93,0.0,-0.82179,0.00013,13.43819]
[1777225738646,39.79,78060.7,0.0,-0.82145,0.00013,13.45468]
[1777225743680,39.79,78061.84,0.0,-0.82132,0.00013,13.46102]
[1777225748716,39.79,78065.5,0.0,-0.82087,0.00013,13.48302]
[1777225753751,39.79,78064.65,0.0,-0.82099,0.00013,13.47702]
[1777225755765,39.79,78072.6,0.0,-0.81998,0.00013,13.5263]
[1777225756772,39.79,78072.58,0.0,-0.81998,0.00013,13.52613]
[1777225761810,39.79,78074.38,0.0,-0.81976,0.00013,13.53715]
[1777225763823,39.79,78068.89,0.0,-0.82046,0.00013,13.50299]
[1777225769864,39.79,78068.33,0.0,-0.82053,0.00013,13.49959]
[1777225776186,39.79,78068.24,0.0,-0.82059,0.00013,13.49364]
[1777225781947,39.79,78068.08,0.0,-0.82062,0.00013,13.49246]
[1777225786982,39.78,78068.53,0.0,-0.82056,0.00013,13.495]
[1777225791011,39.78,78056.14,0.0,-0.82214,0.00013,13.41797]
[1777225793025,39.79,78055.59,0.0,-0.82221,0.00013,13.41473]
[1777225798065,39.79,78049.72,0.0,-0.82294,0.00013,13.37876]
[1777225803101,39.79,78048.34,0.0,-0.82312,0.00013,13.37013]
[1777225809142,39.79,78046.99,0.0,-0.82329,0.00013,13.36171]
[1777225810149,39.79,78053.24,0.0,-0.8225,0.00013,13.40058]
[1777225811157,39.79,78056.15,0.0,-0.82213,0.00013,13.41863]
[1777225816466,39.79,78054.06,0.0,-0.8224,0.00013,13.40518]
[1777225822233,39.78,78052.54,0.0,-0.82261,0.00013,13.39534]
[1777225833311,39.78,78052.17,0.0,-0.82273,0.00013,13.38661]
[1777225838346,39.78,78050.49,0.0,-0.82295,0.00013,13.3757]
[1777225845396,39.78,78050.3,0.0,-0.82298,0.00013,13.37405]
[1777225850430,39.78,78049.96,0.0,-0.82303,0.00013,13.37162]
[1777225855465,39.78,78048.83,0.0,-0.82318,0.00013,13.36428]
[1777225860502,39.77,78048.61,0.0,-0.82322,0.00013,13.36262]
[1777225866816,39.77,78048.38,0.0,-0.82325,0.00013,13.36082]
[1777225872599,39.77,78045.12,0.0,-0.82366,0.00013,13.34075]
[1777225879645,39.78,78046.02,0.0,-0.82353,0.00013,13.34729]
[1777225884681,39.78,78047.65,0.0,-0.82331,0.00013,13.35809]
[1777225888723,39.78,78058.69,0.0,-0.82189,0.00013,13.42741]
[1777225889724,39.78,78058.4,0.0,-0.82192,0.00013,13.42582]
[1777225896778,39.79,78055.32,0.0,-0.82234,0.00013,13.40263]
[1777225901814,39.79,78052.51,0.0,-0.82267,0.00013,13.38623]
[1777225906849,39.79,78054.43,0.0,-0.82242,0.00013,13.39855]
[1777225911883,39.79,78053.87,0.0,-0.82249,0.00013,13.39528]
[1777225913896,39.79,78050.11,0.0,-0.82296,0.00013,13.37206]
[1777225918933,39.8,78050.74,0.0,-0.82287,0.00013,13.37647]
[1777225923969,39.8,78048.51,0.0,-0.82314,0.00013,13.36314]
[1777225929003,39.8,78046.48,0.0,-0.82339,0.00013,13.35085]
[1777225934041,39.8,78048.41,0.0,-0.82315,0.00013,13.36295]
[1777225940079,39.8,78048.89,0.0,-0.82308,0.00013,13.36607]
[1777225945115,39.8,78050.27,0.0,-0.82291,0.00013,13.37477]
[1777225951156,39.8,78051.26,0.0,-0.82283,0.00013,13.37556]
[1777225956192,39.8,78052.01,0.0,-0.82273,0.00013,13.38037]
[1777225963241,39.8,78052.28,0.0,-0.82269,0.00013,13.38227]
[1777225968277,39.8,78053.34,0.0,-0.82256,0.00013,13.38901]
[1777225973310,39.8,78053.49,0.0,-0.82253,0.00013,13.39011]
[1777225978348,39.8,78056.23,0.0,-0.82219,0.00013,13.40721]
[1777225983419,39.8,78051.99,0.0,-0.82272,0.00013,13.38102]
[1777225988455,39.8,78051.34,0.0,-0.8228,0.00013,13.37721]
[1777225993489,39.8,78051.77,0.0,-0.82274,0.00013,13.38021]
[1777225998525,39.81,78051.53,0.0,-0.82276,0.00013,13.379]
[1777226001548,39.81,78046.08,0.0,-0.82345,0.00013,13.34534]
[1777226006580,39.81,78044.77,0.0,-0.8236,0.00013,13.33774]
[1777226011616,39.81,78043.96,0.0,-0.82375,0.00013,13.32771]
[1777226016651,39.81,78048.29,0.0,-0.82319,0.00013,13.35508]
[1777226025714,39.81,78049.66,0.0,-0.82301,0.00013,13.36403]
[1777226030748,39.81,78050.71,0.0,-0.82287,0.00013,13.37075]
[1777226035783,39.81,78050.46,0.0,-0.8229,0.00013,13.36935]
[1777226044847,39.81,78050.45,0.0,-0.82289,0.00013,13.36949]
[1777226049885,39.82,78048.52,0.0,-0.82314,0.00013,13.35758]
[1777226054921,39.82,78048.93,0.0,-0.82308,0.00013,13.36033]
[1777226059956,39.82,78051.01,0.0,-0.82281,0.00013,13.37345]
[1777226064992,39.82,78050.05,0.0,-0.82293,0.00013,13.36769]
[1777226071034,39.82,78049.99,0.0,-0.82299,0.00013,13.36214]
[1777226076069,39.82,78048.43,0.0,-0.82318,0.00013,13.35276]
[1777226082110,39.82,78048.17,0.0,-0.8232,0.00013,13.35156]
[1777226087146,39.82,78048.31,0.0,-0.82318,0.00013,13.35278]
[1777226092180,39.82,78047.36,0.0,-0.82329,0.00013,13.34722]
[1777226097216,39.84,78046.78,0.0,-0.82325,0.00013,13.34886]
[1777226102250,39.86,78043.81,0.0,-0.82351,0.00013,13.33594]
[1777226108509,39.86,78039.5,0.0,-0.82405,0.00013,13.3096]
[1777226114336,39.86,78037.69,0.0,-0.82427,0.00013,13.29888]
[1777226116349,39.86,78032.31,0.0,-0.82494,0.00013,13.26564]
[1777226121383,39.87,78031.65,0.0,-0.82501,0.00013,13.26218]
[1777226126418,39.87,78030.44,0.0,-0.82515,0.00013,13.25524]
[1777226131453,39.87,78030.43,0.0,-0.82519,0.00013,13.25021]
[1777226136488,39.87,78030.02,0.0,-0.82523,0.00013,13.24822]
[1777226141523,39.87,78029.33,0.0,-0.82531,0.00013,13.24452]
[1777226146560,39.87,78028.77,0.0,-0.82536,0.00013,13.24163]
[1777226152601,39.88,78028.26,0.0,-0.82541,0.00013,13.23922]
[1777226158859,39.88,78027.9,0.0,-0.82544,0.00013,13.2379]
[1777226164686,39.88,78027.97,0.0,-0.82541,0.00013,13.23922]
[1777226169724,39.89,78028.37,0.0,-0.82535,0.00013,13.24236]
[1777226174758,39.89,78028.36,0.0,-0.82533,0.00013,13.2433]
[1777226179793,39.89,78028.66,0.0,-0.82527,0.00013,13.24599]
[1777226184828,39.89,78028.3,0.0,-0.8253,0.00013,13.24454]
[1777226189863,39.9,78027.59,0.0,-0.82537,0.00013,13.241]
[1777226199141,39.9,78028.05,0.0,-0.82533,0.00013,13.24005]
[1777226206986,39.91,78028.09,0.0,-0.8253,0.00013,13.24177]
[1777226219281,39.91,78028.25,0.0,-0.82524,0.00013,13.2445]
[1777226229351,39.91,78028.14,0.0,-0.82525,0.00013,13.244]
[1777226239421,39.92,78026.72,0.0,-0.82543,0.00013,13.23546]
[1777226249492,39.92,78027.14,0.0,-0.82537,0.00013,13.23812]
[1777226256331,39.92,78025.51,0.0,-0.82563,0.00013,13.22255]
[1777226259561,39.92,78037.24,0.0,-0.82415,0.00013,13.29539]
[1777226260360,39.92,78037.24,0.0,-0.82415,0.00013,13.2955]
[1777226262376,39.92,78037.86,0.0,-0.82407,0.00013,13.29946]
[1777226267411,39.92,78038.82,0.0,-0.82394,0.00013,13.30572]
[1777226272448,39.92,78040.91,0.0,-0.82366,0.00013,13.31951]
[1777226277481,39.92,78046.21,0.0,-0.82298,0.00013,13.35321]
[1777226283522,39.92,78048.39,0.0,-0.82269,0.00013,13.36721]
[1777226288558,39.93,78044.41,0.0,-0.82319,0.00013,13.34288]
[1777226293593,39.93,78045.1,0.0,-0.82309,0.00013,13.34759]
[1777226299841,39.93,78045.9,0.0,-0.82298,0.00013,13.35313]
[1777226309911,39.93,78045.17,0.0,-0.82305,0.00013,13.34955]
[1777226315746,39.93,78042.13,0.0,-0.82348,0.00013,13.32577]
[1777226322798,39.94,78042.78,0.0,-0.82338,0.00013,13.33049]
[1777226330051,39.94,78038.39,0.0,-0.82392,0.00013,13.30399]
[1777226338908,39.95,78038.36,0.0,-0.82387,0.00013,13.30608]
[1777226343943,39.96,78035.97,0.0,-0.82412,0.00013,13.29391]
[1777226350191,39.96,78033.13,0.0,-0.82447,0.00013,13.27678]
[1777226356028,39.96,78033.29,0.0,-0.82444,0.00013,13.27804]
[1777226361064,39.96,78031.71,0.0,-0.82464,0.00013,13.26846]
[1777226370331,39.96,78030.88,0.0,-0.82473,0.00013,13.26368]
[1777226377175,39.96,78029.24,0.0,-0.82499,0.00013,13.2483]
[1777226380401,39.96,78020.33,0.0,-0.8261,0.00013,13.19319]
[1777226384225,39.96,78017.73,0.0,-0.82642,0.00012,13.1774]
[1777226389259,39.96,78015.34,0.0,-0.82671,0.00012,13.16307]
[1777226395301,39.97,78014.14,0.0,-0.82684,0.00012,13.15617]
[1777226400337,39.97,78012.3,0.0,-0.82706,0.00012,13.14519]
[1777226402351,39.97,78018.97,0.0,-0.82623,0.00012,13.18672]
[1777226403357,39.97,78021.59,0.0,-0.8259,0.00013,13.203]
[1777226408393,39.97,78026.2,0.0,-0.82532,0.00013,13.23163]
[1777226412422,39.97,78031.4,0.0,-0.82467,0.00013,13.26398]
[1777226417455,39.97,78031.56,0.0,-0.82465,0.00013,13.26506]
[1777226422491,39.97,78029.57,0.0,-0.82489,0.00013,13.25288]
[1777226427525,39.97,78032.15,0.0,-0.82457,0.00013,13.26899]
[1777226432563,39.97,78034.95,0.0,-0.82427,0.00013,13.28094]
[1777226437596,39.97,78038.19,0.0,-0.82385,0.00013,13.30112]
[1777226442631,39.97,78041.42,0.0,-0.82345,0.00013,13.32123]
[1777226448676,39.97,78043.9,0.0,-0.82313,0.00013,13.33668]
[1777226453709,39.97,78046.88,0.0,-0.82275,0.00013,13.3552]
[1777226458744,39.97,78049.05,0.0,-0.82248,0.00013,13.36866]
[1777226462773,39.97,78043.39,0.0,-0.82319,0.00013,13.33383]
[1777226463781,39.97,78040.72,0.0,-0.82352,0.00013,13.31736]
[1777226468813,39.97,78039.54,0.0,-0.82366,0.00013,13.31052]
[1777226473848,39.98,78039.12,0.0,-0.8237,0.00013,13.30846]
[1777226481120,39.98,78037.63,0.0,-0.82387,0.00013,13.30018]
[1777226486940,39.98,78036.99,0.0,-0.82394,0.00013,13.29686]
[1777226494995,39.99,78036.96,0.0,-0.82397,0.00013,13.29235]
[1777226500031,39.99,78037.05,0.0,-0.82395,0.00013,13.29364]
[1777226507080,39.99,78039.2,0.0,-0.82365,0.00013,13.30801]
[1777226512115,39.99,78041.15,0.0,-0.82339,0.00013,13.32085]
[1777226517151,40.0,78042.41,0.0,-0.8232,0.00013,13.33017]
[1777226526214,40.0,78043.49,0.0,-0.82303,0.00013,13.3383]
[1777226531470,40.01,78044.49,0.0,-0.82289,0.00013,13.34529]
[1777226537292,40.01,78044.51,0.0,-0.82287,0.00013,13.34639]
[1777226543336,40.01,78044.71,0.0,-0.82282,0.00013,13.3486]
[1777226548370,40.02,78044.99,0.0,-0.82277,0.00013,13.35115]
[1777226550385,40.02,78039.49,0.0,-0.82346,0.00013,13.31735]
[1777226552399,40.02,78036.95,0.0,-0.82383,0.00013,13.29631]
[1777226557433,40.02,78034.18,0.0,-0.82417,0.00013,13.2797]
[1777226562470,40.02,78029.67,0.0,-0.82472,0.00013,13.25239]
[1777226568512,40.02,78028.61,0.0,-0.82484,0.00013,13.24653]
[1777226573546,40.03,78027.31,0.0,-0.82499,0.00013,13.23898]
[1777226579588,40.03,78027.02,0.0,-0.82502,0.00013,13.23776]
[1777226584623,40.03,78031.99,0.0,-0.82438,0.00013,13.26894]
[1777226587645,40.03,78037.21,0.0,-0.82372,0.00013,13.30138]
[1777226589658,40.03,78043.98,0.0,-0.82286,0.00013,13.34346]
[1777226594693,40.03,78045.94,0.0,-0.82261,0.00013,13.35597]
[1777226599728,40.03,78047.4,0.0,-0.82242,0.00013,13.36539]
[1777226604763,40.03,78048.86,0.0,-0.82222,0.00013,13.37479]
[1777226612030,40.04,78050.81,0.0,-0.82202,0.00013,13.38182]
[1777226618861,40.04,78051.62,0.0,-0.8219,0.00013,13.38745]
[1777226624904,40.04,78052.77,0.0,-0.82175,0.00013,13.39517]
[1777226629939,40.04,78052.9,0.0,-0.82172,0.00013,13.39652]
[1777226634973,40.04,78052.01,0.0,-0.82182,0.00013,13.3916]
[1777226642241,40.05,78051.75,0.0,-0.82183,0.00013,13.39098]
[1777226648064,40.05,78051.61,0.0,-0.82183,0.00013,13.39074]
[1777226653101,40.05,78051.31,0.0,-0.82186,0.00013,13.38952]
[1777226658136,40.05,78050.11,0.0,-0.822,0.00013,13.38276]
[1777226663170,40.06,78049.93,0.0,-0.822,0.00013,13.38246]
[1777226668207,40.06,78039.02,0.0,-0.82337,0.00013,13.31558]
[1777226669213,40.06,78036.7,0.0,-0.82366,0.00013,13.30129]
[1777226674247,40.06,78031.03,0.0,-0.82442,0.00013,13.26106]
[1777226679282,40.06,78026.72,0.0,-0.82496,0.00013,13.23482]
[1777226684321,40.06,78023.7,0.0,-0.82532,0.00013,13.21663]
[1777226689357,40.06,78018.82,0.0,-0.82592,0.00012,13.18691]
[1777226697412,40.07,78017.15,0.0,-0.82611,0.00012,13.17753]
[1777226702662,40.07,78017.39,0.0,-0.82607,0.00012,13.17954]
[1777226709498,40.07,78018.56,0.0,-0.82591,0.00012,13.1874]
[1777226714532,40.07,78018.57,0.0,-0.8259,0.00012,13.18786]
[1777226719567,40.07,78018.45,0.0,-0.82591,0.00012,13.18749]
[1777226725609,40.08,78018.53,0.0,-0.82589,0.00012,13.18846]
[1777226730644,40.08,78018.66,0.0,-0.82587,0.00012,13.18972]
[1777226738700,40.08,78018.67,0.0,-0.8259,0.00012,13.18511]
[1777226747762,40.08,78019.1,0.0,-0.82583,0.00012,13.18882]
[1777226752797,40.09,78019.35,0.0,-0.82578,0.00012,13.19098]
[1777226757832,40.09,78019.39,0.0,-0.82576,0.00012,13.19184]
[1777226763087,40.09,78019.14,0.0,-0.82578,0.00012,13.19086]
[1777226768910,40.09,78019.35,0.0,-0.82574,0.00012,13.19275]
[1777226774952,40.09,78019.57,0.0,-0.82571,0.00012,13.19463]
[1777226776967,40.09,78012.86,0.0,-0.82654,0.00012,13.15313]
[1777226777973,40.09,78007.98,0.0,-0.82716,0.00012,13.12278]
[1777226783224,40.09,78017.11,0.0,-0.82603,0.00012,13.17849]
[1777226784017,40.09,78017.11,0.0,-0.82604,0.00012,13.17828]
[1777226789050,40.09,78012.67,0.0,-0.8266,0.00012,13.15028]
[1777226794086,40.09,78011.74,0.0,-0.82679,0.00012,13.13831]
[1777226799120,40.08,78008.11,0.0,-0.82726,0.00012,13.11502]
[1777226801135,40.08,78004.98,0.0,-0.82765,0.00012,13.09539]
[1777226806169,40.08,78008.74,0.0,-0.8272,0.00012,13.118]
[1777226809221,40.08,78014.21,0.0,-0.82652,0.00012,13.15142]
[1777226810210,40.08,78056.76,0.0,-0.82118,0.00013,13.41386]
[1777226811214,40.08,78071.59,0.0,-0.81929,0.00013,13.50526]
[1777226813450,40.08,78052.2,0.0,-0.82176,0.00013,13.3854]
[1777226819269,40.07,78049.25,0.0,-0.82215,0.00013,13.36648]
[1777226824304,40.07,78049.01,0.0,-0.82219,0.00013,13.36443]
[1777226829338,40.07,78051.78,0.0,-0.82185,0.00013,13.38103]
[1777226834376,40.07,78053.98,0.0,-0.82159,0.00013,13.39397]
[1777226839414,40.07,78058.68,0.0,-0.821,0.00013,13.4225]
[1777226840421,40.07,78068.82,0.0,-0.81971,0.00013,13.48486]
[1777226842436,40.06,78070.43,0.0,-0.81951,0.00013,13.49462]
[1777226848478,40.06,78070.15,0.0,-0.81956,0.00013,13.4921]
[1777226851500,40.06,78075.52,0.0,-0.81894,0.00013,13.51935]
[1777226852507,40.06,78082.6,0.0,-0.81803,0.00013,13.56298]
[1777226853730,40.06,78093.71,0.0,-0.81661,0.00013,13.63107]
[1777226856534,40.06,78093.67,0.0,-0.81662,0.00013,13.63034]
[1777226860562,40.05,78086.38,0.0,-0.81759,0.00013,13.58414]
[1777226861569,40.05,78084.67,0.0,-0.81782,0.00013,13.57339]
[1777226863800,40.05,78090.8,0.0,-0.81704,0.00013,13.61072]
[1777226865601,40.05,78096.86,0.0,-0.81626,0.00013,13.64754]
[1777226867616,40.05,78098.6,0.0,-0.81605,0.00013,13.65766]
[1777226872649,40.04,78096.54,0.0,-0.81635,0.00013,13.64363]
[1777226877684,40.04,78098.06,0.0,-0.81618,0.00013,13.65176]
[1777226882721,40.03,78100.99,0.0,-0.81583,0.00013,13.6685]
[1777226887757,40.03,78103.4,0.0,-0.81554,0.00013,13.68198]
[1777226892792,40.02,78101.81,0.0,-0.81578,0.00013,13.67084]
[1777226897827,40.02,78101.48,0.0,-0.81584,0.00013,13.66781]
[1777226902862,40.02,78101.47,0.0,-0.81586,0.00013,13.66722]
[1777226907896,40.02,78102.67,0.0,-0.81571,0.00013,13.67409]
[1777226911924,40.01,78107.75,0.0,-0.81512,0.00013,13.69927]
[1777226916960,40.01,78105.97,0.0,-0.81537,0.00013,13.68762]
[1777226921995,40.01,78105.2,0.0,-0.81548,0.00013,13.68235]
[1777226927030,40.01,78102.74,0.0,-0.81581,0.00013,13.66656]
[1777226932065,40.01,78098.06,0.0,-0.81643,0.00013,13.63718]
[1777226937100,40.0,78098.54,0.0,-0.81638,0.00013,13.63964]
[1777226940122,40.0,78089.73,0.0,-0.81752,0.00013,13.58503]
[1777226941128,40.0,78087.86,0.0,-0.81776,0.00013,13.57346]
[1777226946163,40.0,78087.55,0.0,-0.8178,0.00013,13.57142]
[1777226951199,40.0,78089.38,0.0,-0.81757,0.00013,13.58243]
[1777226954432,40.0,78095.79,0.0,-0.81675,0.00013,13.62179]
[1777226956233,40.0,78097.0,0.0,-0.8166,0.00013,13.62897]
[1777226961270,40.0,78095.41,0.0,-0.81682,0.00013,13.6187]
[1777226966305,40.0,78094.96,0.0,-0.81689,0.00013,13.61536]
[1777226971341,39.99,78095.6,0.0,-0.81687,0.00013,13.61317]
[1777226977382,39.99,78095.53,0.0,-0.8169,0.00013,13.61203]
[1777226979396,39.99,78090.19,0.0,-0.81759,0.00013,13.57889]
[1777226984641,39.99,78093.12,0.0,-0.81722,0.00013,13.59657]
[1777226988460,39.99,78098.8,0.0,-0.81649,0.00013,13.63123]
[1777226993494,39.99,78098.12,0.0,-0.81659,0.00013,13.62645]
[1777226998530,39.98,78098.06,0.0,-0.81661,0.00013,13.62552]
[1777227003565,39.98,78098.02,0.0,-0.81663,0.00013,13.62471]
[1777227006587,39.98,78072.1,0.0,-0.81998,0.00013,13.46423]
[1777227007593,39.98,78061.21,0.0,-0.82136,0.00013,13.39698]
[1777227009606,39.98,78062.37,0.0,-0.82122,0.00013,13.40415]
[1777227014853,39.98,78064.87,0.0,-0.8209,0.00013,13.41954]
[1777227020687,39.98,78067.19,0.0,-0.8206,0.00013,13.43383]
[1777227025722,39.98,78070.63,0.0,-0.82017,0.00013,13.455]
[1777227030759,39.98,78067.41,0.0,-0.82058,0.00013,13.43492]
[1777227032772,39.98,78061.93,0.0,-0.82133,0.00013,13.39555]
[1777227037807,39.98,78064.65,0.0,-0.82098,0.00013,13.41259]
[1777227043850,39.98,78067.95,0.0,-0.82056,0.00013,13.43313]
[1777227048883,39.98,78069.43,0.0,-0.82037,0.00013,13.44237]
[1777227053947,39.98,78071.95,0.0,-0.82004,0.00013,13.45801]
[1777227058983,39.98,78072.12,0.0,-0.82002,0.00013,13.45908]
[1777227064018,39.98,78068.85,0.0,-0.82044,0.00013,13.43884]
[1777227070060,39.98,78069.39,0.0,-0.82038,0.00013,13.44193]
[1777227075096,39.98,78070.96,0.0,-0.82018,0.00013,13.45132]
[1777227079123,39.98,78079.43,0.0,-0.8191,0.00013,13.50336]
[1777227081139,39.98,78066.51,0.0,-0.82077,0.00013,13.42291]
[1777227082146,39.98,78052.43,0.0,-0.82256,0.00013,13.33591]
[1777227087181,39.98,78049.57,0.0,-0.82292,0.00013,13.31842]
[1777227092217,39.98,78046.59,0.0,-0.82336,0.00013,13.29405]
[1777227097255,39.98,78044.39,0.0,-0.82362,0.00013,13.28107]
[1777227100276,39.98,78038.65,0.0,-0.82434,0.00013,13.24582]
[1777227105496,39.98,78037.55,0.0,-0.82446,0.00013,13.23978]
[1777227111356,39.99,78036.35,0.0,-0.8246,0.00013,13.2333]
[1777227118407,39.99,78036.19,0.0,-0.8246,0.00013,13.23293]
[1777227123440,39.99,78037.5,0.0,-0.82444,0.00013,13.24109]
[1777227128475,39.99,78037.1,0.0,-0.82449,0.00013,13.23846]
[1777227133510,39.99,78036.13,0.0,-0.82462,0.00013,13.23193]
[1777227138545,39.98,78034.23,0.0,-0.82487,0.00013,13.21969]
[1777227143581,39.98,78032.86,0.0,-0.82505,0.00013,13.21078]
[1777227148617,39.98,78031.54,0.0,-0.82523,0.00013,13.2022]
[1777227151639,39.98,78036.99,0.0,-0.8246,0.00013,13.23014]
[1777227156672,39.98,78038.53,0.0,-0.82442,0.00013,13.23919]
[1777227161706,39.98,78039.04,0.0,-0.82437,0.00013,13.24172]
[1777227166768,39.98,78039.18,0.0,-0.82435,0.00013,13.24274]
[1777227167825,39.98,78073.68,0.0,-0.81996,0.00013,13.45622]
[1777227168819,39.98,78106.5,0.0,-0.81573,0.00013,13.65877]
[1777227169806,39.98,78125.59,0.0,-0.81325,0.00013,13.77621]
[1777227170845,39.97,78128.13,0.0,-0.81293,0.00013,13.79118]
[1777227172832,39.97,78131.14,0.0,-0.81253,0.00013,13.80984]
[1777227173837,39.97,78117.14,0.0,-0.81437,0.00013,13.72335]
[1777227174895,39.97,78117.2,0.0,-0.81436,0.00013,13.72366]
[1777227175999,39.97,78079.22,0.0,-0.81928,0.00013,13.4893]
[1777227176861,39.97,78079.22,0.0,-0.81928,0.00013,13.48897]
[1777227177870,39.97,78078.51,0.0,-0.81937,0.00013,13.48464]
[1777227180888,39.97,78084.62,0.0,-0.81858,0.00013,13.52266]
[1777227182902,39.97,78090.91,0.0,-0.81777,0.00013,13.56181]
[1777227184916,39.97,78095.19,0.0,-0.81721,0.00013,13.5884]
[1777227186077,39.97,78089.27,0.0,-0.81797,0.00013,13.55193]
[1777227188947,39.98,78095.97,0.0,-0.8171,0.00013,13.59358]
[1777227189956,39.98,78099.14,0.0,-0.81669,0.00013,13.61318]
[1777227192974,39.98,78083.92,0.0,-0.81865,0.00013,13.51929]
[1777227193982,39.98,78077.7,0.0,-0.81945,0.00013,13.481]
[1777227194988,39.98,78073.39,0.0,-0.82,0.00013,13.45421]
[1777227198015,39.98,78079.94,0.0,-0.81917,0.00013,13.49459]
[1777227199025,39.98,78085.18,0.0,-0.81849,0.00013,13.52709]
[1777227201037,39.98,78086.33,0.0,-0.81834,0.00013,13.53424]
[1777227206227,39.98,78095.91,0.0,-0.8171,0.00013,13.59358]
[1777227208091,39.98,78096.95,0.0,-0.81697,0.00013,13.59998]
[1777227213120,39.98,78098.82,0.0,-0.81678,0.00013,13.60584]
[1777227218156,39.98,78104.49,0.0,-0.81605,0.00013,13.64077]
[1777227223191,39.98,78104.71,0.0,-0.81602,0.00013,13.64218]
[1777227228225,39.98,78095.18,0.0,-0.81725,0.00013,13.58344]
[1777227229233,39.98,78093.68,0.0,-0.81745,0.00013,13.5742]
[1777227234268,39.97,78093.26,0.0,-0.81751,0.00013,13.57095]
[1777227239302,39.97,78095.5,0.0,-0.81723,0.00013,13.58438]
[1777227243331,39.97,78103.88,0.0,-0.81615,0.00013,13.63622]
[1777227244338,39.97,78105.42,0.0,-0.81594,0.00013,13.64576]
[1777227247360,39.97,78111.98,0.0,-0.81509,0.00013,13.68617]
[1777227249374,39.97,78117.32,0.0,-0.8144,0.00013,13.71894]
[1777227254408,39.97,78117.29,0.0,-0.81441,0.00013,13.71844]
[1777227259444,39.97,78151.2,0.0,-0.80996,0.00013,13.9268]
[1777227260450,39.97,78158.5,0.0,-0.80899,0.00013,13.97152]
[1777227265486,39.97,78159.95,0.0,-0.80882,0.00013,13.97951]
[1777227270522,39.96,78153.92,0.0,-0.80965,0.00013,13.94134]
[1777227275555,39.96,78155.65,0.0,-0.80949,0.00013,13.94548]
[1777227276735,39.96,78139.74,0.0,-0.8116,0.00013,13.84756]
[1777227277571,39.96,78139.74,0.0,-0.8116,0.00013,13.84749]
[1777227278584,39.96,78130.23,0.0,-0.81285,0.00013,13.78886]
[1777227279588,39.96,78122.6,0.0,-0.81385,0.00013,13.74178]
[1777227281598,39.96,78116.98,0.0,-0.81459,0.00013,13.707]
[1777227286811,39.95,78100.26,0.0,-0.81682,0.00013,13.60157]
[1777227288662,39.95,78089.67,0.0,-0.81821,0.00013,13.53518]
[1777227289661,39.95,78086.91,0.0,-0.81856,0.00013,13.51825]
[1777227292675,39.95,78094.83,0.0,-0.81754,0.00013,13.56685]
[1777227297711,39.94,78092.36,0.0,-0.81789,0.00013,13.55037]
[1777227299728,39.94,78100.76,0.0,-0.81681,0.00013,13.60189]
[1777227302746,39.94,78105.89,0.0,-0.81615,0.00013,13.63345]
[1777227304769,39.94,78095.96,0.0,-0.81744,0.00013,13.57206]
[1777227309803,39.94,78092.35,0.0,-0.8179,0.00013,13.55001]
[1777227312828,39.94,78099.71,0.0,-0.81695,0.00013,13.5954]
[1777227317859,39.94,78104.31,0.0,-0.81635,0.00013,13.62404]
[1777227321887,39.94,78111.09,0.0,-0.81546,0.00013,13.666]
[1777227323908,39.94,78124.08,0.0,-0.81377,0.00013,13.74602]
[1777227324908,39.94,78125.25,0.0,-0.81362,0.00013,13.75313]
[1777227325918,39.94,78120.07,0.0,-0.81432,0.00013,13.72007]
[1777227330950,39.94,78119.85,0.0,-0.81436,0.00013,13.71832]
[1777227335990,39.93,78122.76,0.0,-0.81404,0.00013,13.73037]
[1777227339010,39.93,78129.47,0.0,-0.81318,0.00013,13.77072]
[1777227344046,39.93,78130.75,0.0,-0.81302,0.00013,13.77841]
[1777227349082,39.93,78132.17,0.0,-0.81286,0.00013,13.78602]
[1777227354120,39.91,78131.61,0.0,-0.81302,0.00013,13.77867]
[1777227356133,39.91,78126.08,0.0,-0.81375,0.00013,13.74416]
[1777227359156,39.91,78124.7,0.0,-0.81393,0.00013,13.73546]
[1777227363182,39.91,78137.61,0.0,-0.81224,0.00013,13.81511]
[1777227364189,39.91,78140.67,0.0,-0.81183,0.00013,13.83401]
[1777227367383,39.91,78146.38,0.0,-0.81108,0.00013,13.86923]
[1777227370230,39.91,78150.27,0.0,-0.81056,0.00013,13.89316]
[1777227375267,39.91,78153.47,0.0,-0.81014,0.00013,13.91272]
[1777227380300,39.91,78154.22,0.0,-0.81005,0.00013,13.91723]
[1777227385338,39.91,78156.79,0.0,-0.80971,0.00013,13.93293]
[1777227387527,39.92,78161.87,0.0,-0.80898,0.00013,13.96633]
[1777227393394,39.92,78160.1,0.0,-0.80926,0.00013,13.95043]
[1777227398444,39.92,78164.58,0.0,-0.80866,0.00013,13.97838]
[1777227400451,39.92,78155.63,0.0,-0.80983,0.00013,13.92428]
[1777227401462,39.93,78153.49,0.0,-0.8101,0.00013,13.91141]
[1777227406495,39.93,78154.76,0.0,-0.80993,0.00013,13.91965]
[1777227409515,39.93,78150.1,0.0,-0.81054,0.00013,13.89108]
[1777227414551,39.93,78150.27,0.0,-0.81051,0.00013,13.89234]
[1777227419588,39.93,78149.98,0.0,-0.81055,0.00013,13.89078]
[1777227421603,39.93,78141.35,0.0,-0.81169,0.00013,13.83779]
[1777227422609,39.93,78130.11,0.0,-0.81316,0.00013,13.76874]
[1777227424624,39.93,78135.63,0.0,-0.81243,0.00013,13.80297]
[1777227429658,39.93,78136.7,0.0,-0.81228,0.00013,13.80998]
[1777227434694,39.93,78139.37,0.0,-0.81192,0.00013,13.82676]
[1777227439728,39.93,78139.93,0.0,-0.81184,0.00013,13.83041]
[1777227444770,39.93,78143.64,0.0,-0.81135,0.00013,13.85329]
[1777227449799,39.93,78142.63,0.0,-0.81149,0.00013,13.84708]
[1777227454834,39.93,78148.97,0.0,-0.8107,0.00013,13.88057]
[1777227459868,39.93,78152.58,0.0,-0.81023,0.00013,13.90261]
[1777227462890,39.93,78159.18,0.0,-0.80935,0.00013,13.94311]
[1777227468086,39.93,78165.04,0.0,-0.80858,0.00013,13.97861]
[1777227473967,39.93,78170.89,0.0,-0.80781,0.00013,14.01405]
[1777227478182,39.93,78179.0,0.0,-0.80674,0.00013,14.06347]
[1777227480043,39.93,78303.05,0.0,-0.78971,0.00014,14.81665]
[1777227481044,39.89,78314.2,0.0,-0.78836,0.00014,14.87412]
[1777227484073,39.89,78303.68,0.0,-0.78987,0.00014,14.80985]
[1777227486089,39.88,78294.38,0.0,-0.7912,0.00014,14.75319]
[1777227488234,39.88,78299.73,0.0,-0.79046,0.00014,14.7848]
[1777227491126,39.88,78305.73,0.0,-0.78964,0.00014,14.81993]
[1777227496160,39.87,78299.7,0.0,-0.79053,0.00014,14.78187]
[1777227497167,39.87,78298.53,0.0,-0.7907,0.00014,14.77453]
[1777227498306,39.87,78315.41,0.0,-0.78833,0.00014,14.87582]
[1777227499182,39.87,78315.41,0.0,-0.78834,0.00014,14.87551]
[1777227501197,39.86,78315.64,0.0,-0.78832,0.00014,14.8762]
[1777227503211,39.86,78321.42,0.0,-0.78752,0.00014,14.91035]
[1777227504218,39.86,78336.31,0.0,-0.7854,0.00014,14.99937]
[1777227505227,39.86,78347.31,0.0,-0.78384,0.00014,15.06486]
[1777227506234,39.86,78326.86,0.0,-0.78676,0.00014,14.9425]
[1777227507241,39.86,78314.32,0.0,-0.78854,0.00014,14.86689]
[1777227508384,39.86,78320.6,0.0,-0.78766,0.00014,14.90431]
[1777227510263,39.86,78334.3,0.0,-0.78572,0.00014,14.98604]
[1777227511269,39.86,78341.33,0.0,-0.78478,0.00014,15.02238]
[1777227512286,39.85,78309.25,0.0,-0.78933,0.00014,14.82992]
[1777227513285,39.85,78287.07,0.0,-0.79246,0.00014,14.69593]
[1777227514292,39.85,78270.32,0.0,-0.7948,0.00014,14.59432]
[1777227515310,39.85,78268.25,0.0,-0.79509,0.00014,14.58161]
[1777227517313,39.85,78252.99,0.0,-0.79721,0.00014,14.48867]
[1777227518463,39.85,78236.66,0.0,-0.79946,0.00014,14.38907]
[1777227524364,39.85,78238.1,0.0,-0.79928,0.00014,14.39707]
[1777227529399,39.84,78237.05,0.0,-0.79945,0.00014,14.38954]
[1777227534434,39.84,78238.99,0.0,-0.79921,0.00014,14.40051]
[1777227536448,39.84,78221.29,0.0,-0.80164,0.00014,14.29209]
[1777227537456,39.84,78219.05,0.0,-0.80195,0.00014,14.27805]
[1777227542491,39.83,78220.56,0.0,-0.80177,0.00014,14.286]
[1777227547527,39.83,78227.7,0.0,-0.80082,0.00014,14.3286]
[1777227551554,39.82,78222.47,0.0,-0.80155,0.00014,14.29598]
[1777227556589,39.82,78223.2,0.0,-0.80147,0.00014,14.29955]
[1777227560618,39.82,78228.98,0.0,-0.8007,0.00014,14.33406]
[1777227565652,39.81,78230.22,0.0,-0.80055,0.00014,14.34071]
[1777227567668,39.81,78239.45,0.0,-0.7993,0.00014,14.39654]
[1777227570689,39.81,78246.03,0.0,-0.79842,0.00014,14.43577]
[1777227575726,39.8,78240.13,0.0,-0.79932,0.00014,14.39275]
[1777227576734,39.8,78235.07,0.0,-0.80002,0.00014,14.36163]
[1777227578743,39.8,78224.5,0.0,-0.80147,0.00014,14.29667]
[1777227583779,39.8,78226.15,0.0,-0.80127,0.00014,14.30562]
[1777227586800,39.79,78219.59,0.0,-0.80219,0.00014,14.26472]
[1777227591835,39.79,78219.42,0.0,-0.80224,0.00014,14.26225]
[1777227596871,39.78,78219.28,0.0,-0.80229,0.00014,14.25998]
[1777227599032,39.78,78213.09,0.0,-0.80315,0.00014,14.22152]
[1777227600898,39.78,78209.95,0.0,-0.80359,0.00014,14.20154]
[1777227601906,39.78,78204.51,0.0,-0.80434,0.00014,14.16786]
[1777227606942,39.77,78206.58,0.0,-0.80409,0.00014,14.17899]
[1777227611975,39.77,78210.46,0.0,-0.80361,0.00014,14.20108]
[1777227616003,39.76,78203.96,0.0,-0.80452,0.00014,14.15984]
[1777227621046,39.76,78194.85,0.0,-0.80578,0.00013,14.10249]
[1777227626079,39.75,78192.96,0.0,-0.80606,0.00013,14.08958]
[1777227632120,39.74,78190.9,0.0,-0.80643,0.00013,14.06976]
[1777227633128,39.74,78196.37,0.0,-0.8057,0.00014,14.10308]
[1777227638162,39.74,78197.14,0.0,-0.80564,0.00014,14.10608]
[1777227643198,39.73,78199.92,0.0,-0.8053,0.00014,14.12142]
[1777227648238,39.72,78201.28,0.0,-0.80516,0.00014,14.12801]
[1777227649385,39.72,78210.66,0.0,-0.8039,0.00014,14.18522]
[1777227651254,39.72,78216.33,0.0,-0.80314,0.00014,14.21929]
[1777227656289,39.71,78217.95,0.0,-0.80296,0.00014,14.22768]
[1777227657296,39.71,78212.09,0.0,-0.80376,0.00014,14.19141]
[1777227658303,39.71,78209.18,0.0,-0.80416,0.00014,14.17329]
[1777227663338,39.71,78213.99,0.0,-0.80353,0.00014,14.20166]
[1777227666359,39.7,78219.39,0.0,-0.80282,0.00014,14.23408]
[1777227671394,39.7,78221.78,0.0,-0.80252,0.00014,14.24738]
[1777227676429,39.69,78215.42,0.0,-0.80342,0.00014,14.20699]
[1777227681463,39.69,78219.47,0.0,-0.8029,0.00014,14.23058]
[1777227686500,39.68,78217.01,0.0,-0.80326,0.00014,14.21413]
[1777227691535,39.68,78220.27,0.0,-0.8029,0.00014,14.22731]
[1777227696575,39.68,78222.31,0.0,-0.80265,0.00014,14.23875]
[1777227701606,39.67,78222.76,0.0,-0.80262,0.00014,14.24013]
[1777227706640,39.67,78233.5,0.0,-0.80118,0.00014,14.30473]
[1777227708654,39.66,78239.44,0.0,-0.80037,0.00014,14.34068]
[1777227713689,39.66,78237.54,0.0,-0.80066,0.00014,14.32786]
[1777227719884,39.65,78239.78,0.0,-0.80039,0.00014,14.34013]
[1777227725774,39.65,78239.35,0.0,-0.80048,0.00014,14.33603]
[1777227730811,39.64,78240.88,0.0,-0.8003,0.00014,14.34395]
[1777227736854,39.64,78240.17,0.0,-0.80044,0.00014,14.33807]
[1777227738866,39.64,78234.79,0.0,-0.80119,0.00014,14.30462]
[1777227740881,39.63,78221.54,0.0,-0.80302,0.00014,14.22259]
[1777227744908,39.63,78216.08,0.0,-0.80378,0.00014,14.18803]
[1777227749943,39.63,78217.22,0.0,-0.80365,0.00014,14.19392]
[1777227754979,39.62,78216.92,0.0,-0.80377,0.00014,14.18549]
[1777227758001,39.62,78209.83,0.0,-0.80475,0.00014,14.14132]
[1777227763035,39.62,78208.53,0.0,-0.80495,0.00014,14.13218]
[1777227768075,39.61,78209.09,0.0,-0.80491,0.00014,14.13431]
[1777227769082,39.61,78215.75,0.0,-0.804,0.00014,14.17516]
[1777227770234,39.61,78222.91,0.0,-0.80303,0.00014,14.21902]
[1777227772102,39.61,78226.82,0.0,-0.8025,0.00014,14.24272]
[1777227776130,39.61,78221.08,0.0,-0.8033,0.00014,14.20688]
[1777227781165,39.6,78217.54,0.0,-0.80381,0.00014,14.18391]
[1777227787208,39.6,78216.4,0.0,-0.804,0.00014,14.17549]
[1777227792244,39.59,78212.71,0.0,-0.80453,0.00014,14.1516]
[1777227794257,39.59,78219.62,0.0,-0.8036,0.00014,14.19364]
[1777227799291,39.59,78218.02,0.0,-0.80384,0.00014,14.18286]
[1777227804327,39.58,78216.31,0.0,-0.8041,0.00014,14.17111]
[1777227809361,39.58,78212.73,0.0,-0.80461,0.00014,14.14787]
[1777227814397,39.57,78209.8,0.0,-0.80509,0.00014,14.1231]
[1777227819431,39.57,78211.91,0.0,-0.80483,0.00014,14.13485]
[1777227824467,39.56,78211.1,0.0,-0.80497,0.00014,14.12861]
[1777227829503,39.56,78210.89,0.0,-0.80503,0.00014,14.12611]
[1777227832525,39.56,78216.15,0.0,-0.80433,0.00014,14.15779]
[1777227833530,39.56,78225.07,0.0,-0.80311,0.00014,14.21281]
[1777227834539,39.56,78226.99,0.0,-0.80285,0.00014,14.2246]
[1777227839586,39.56,78228.59,0.0,-0.80263,0.00014,14.23426]
[1777227840731,39.56,78211.5,0.0,-0.80497,0.00014,14.12886]
[1777227842598,39.56,78208.14,0.0,-0.80543,0.00014,14.10789]
[1777227847633,39.55,78212.43,0.0,-0.80486,0.00014,14.13394]
[1777227852668,39.55,78216.47,0.0,-0.80433,0.00014,14.15791]
[1777227857704,39.55,78219.76,0.0,-0.8039,0.00014,14.17714]
[1777227862742,39.54,78220.79,0.0,-0.80379,0.00014,14.1822]
[1777227867773,39.54,78225.12,0.0,-0.80321,0.00014,14.20844]
[1777227872816,39.54,78226.79,0.0,-0.80306,0.00014,14.21225]
[1777227877843,39.53,78229.86,0.0,-0.80265,0.00014,14.23057]
[1777227882878,39.53,78229.67,0.0,-0.80269,0.00014,14.22881]
[1777227885900,39.53,78224.41,0.0,-0.80342,0.00014,14.19591]
[1777227886907,39.53,78217.31,0.0,-0.8044,0.00014,14.15194]
[1777227891942,39.53,78216.68,0.0,-0.80449,0.00014,14.14779]
[1777227896977,39.52,78219.54,0.0,-0.80412,0.00014,14.1645]
[1777227902013,39.52,78219.82,0.0,-0.8041,0.00014,14.16532]
[1777227907046,39.52,78222.04,0.0,-0.80382,0.00014,14.17811]
[1777227913093,39.51,78222.46,0.0,-0.80378,0.00014,14.1797]
[1777227921294,39.51,78225.31,0.0,-0.80342,0.00014,14.19596]
[1777227928196,39.51,78227.17,0.0,-0.8032,0.00014,14.20627]
[1777227934238,39.5,78227.95,0.0,-0.80317,0.00014,14.20458]
[1777227939273,39.5,78224.45,0.0,-0.80366,0.00014,14.18222]
[1777227944309,39.5,78221.46,0.0,-0.80409,0.00014,14.16313]
[1777227949344,39.49,78219.12,0.0,-0.80442,0.00014,14.14812]
[1777227954378,39.49,78214.18,0.0,-0.8051,0.00014,14.11706]
[1777227959415,39.49,78215.63,0.0,-0.80492,0.00014,14.12544]
[1777227963442,39.49,78210.35,0.0,-0.80565,0.00014,14.09239]
[1777227969485,39.49,78210.13,0.0,-0.80569,0.00014,14.09034]
[1777227974521,39.48,78207.43,0.0,-0.80608,0.00014,14.07298]
[1777227979555,39.48,78206.49,0.0,-0.80622,0.00014,14.06648]
[1777227984590,39.48,78206.52,0.0,-0.80623,0.00014,14.06589]
[1777227986605,39.48,78199.72,0.0,-0.80716,0.00014,14.02352]
[1777227991786,39.47,78193.67,0.0,-0.80805,0.00014,13.97965]
[1777227997682,39.47,78191.06,0.0,-0.80843,0.00013,13.96251]
[1777228002717,39.47,78189.23,0.0,-0.80869,0.00013,13.95058]
[1777228007752,39.46,78186.83,0.0,-0.80904,0.00013,13.93449]
[1777228012786,39.46,78183.38,0.0,-0.80952,0.00013,13.9123]
[1777228017822,39.46,78181.99,0.0,-0.80973,0.00013,13.90249]
[1777228022859,39.45,78181.34,0.0,-0.80984,0.00013,13.89747]
[1777228027894,39.45,78179.96,0.0,-0.81005,0.00013,13.88776]
[1777228032929,39.45,78182.2,0.0,-0.80978,0.00013,13.90041]
[1777228037964,39.44,78179.99,0.0,-0.81009,0.00013,13.88586]
[1777228042998,39.44,78178.61,0.0,-0.8103,0.00013,13.87615]
[1777228048035,39.44,78177.72,0.0,-0.81043,0.00013,13.87024]
[1777228053069,39.44,78176.43,0.0,-0.81067,0.00013,13.85607]
[1777228058104,39.43,78176.54,0.0,-0.81068,0.00013,13.85594]
[1777228063139,39.43,78174.55,0.0,-0.81096,0.00013,13.84291]
[1777228068175,39.43,78175.64,0.0,-0.81082,0.00013,13.84933]
[1777228073210,39.43,78174.98,0.0,-0.81092,0.00013,13.84451]
[1777228078244,39.42,78174.35,0.0,-0.81102,0.00013,13.83992]
[1777228083279,39.42,78167.07,0.0,-0.81201,0.00013,13.7939]
[1777228088317,39.42,78160.74,0.0,-0.81288,0.00013,13.75348]
[1777228092487,39.41,78171.0,0.0,-0.81153,0.00013,13.81657]
[1777228095367,39.41,78171.55,0.0,-0.81146,0.00013,13.81948]
[1777228100400,39.41,78168.77,0.0,-0.81185,0.00013,13.80133]
[1777228107449,39.41,78168.07,0.0,-0.81197,0.00013,13.79585]
[1777228110472,39.4,78162.13,0.0,-0.81278,0.00013,13.75839]
[1777228115506,39.4,78165.33,0.0,-0.81242,0.00013,13.77193]
[1777228120542,39.4,78164.32,0.0,-0.81258,0.00013,13.76465]
[1777228125576,39.39,78165.23,0.0,-0.81248,0.00013,13.76934]
[1777228130612,39.39,78164.36,0.0,-0.81261,0.00013,13.76312]
[1777228136654,39.39,78164.2,0.0,-0.81264,0.00013,13.76193]
[1777228141689,39.39,78166.86,0.0,-0.81228,0.00013,13.77843]
[1777228148739,39.39,78169.79,0.0,-0.8119,0.00013,13.79654]
[1777228156794,39.39,78172.75,0.0,-0.81151,0.00013,13.81452]
[1777228158810,39.39,78177.89,0.0,-0.81083,0.00013,13.84632]
[1777228163843,39.39,78182.6,0.0,-0.8102,0.00013,13.87539]
[1777228169885,39.39,78186.87,0.0,-0.80963,0.00013,13.90159]
[1777228175929,39.38,78187.78,0.0,-0.80958,0.00013,13.90104]
[1777228183120,39.38,78188.08,0.0,-0.80957,0.00013,13.90164]
[1777228189024,39.37,78185.44,0.0,-0.80995,0.00013,13.88405]
[1777228194060,39.37,78182.33,0.0,-0.8104,0.00013,13.86332]
[1777228199095,39.36,78179.88,0.0,-0.81077,0.00013,13.84626]
[1777228204130,39.36,78177.7,0.0,-0.81108,0.00013,13.83157]
[1777228209164,39.35,78174.77,0.0,-0.81151,0.00013,13.81191]
[1777228214202,39.35,78171.21,0.0,-0.81201,0.00013,13.78877]
[1777228217224,39.35,78165.33,0.0,-0.81281,0.00013,13.75129]
[1777228222281,39.35,78162.74,0.0,-0.81317,0.00013,13.73427]
[1777228227316,39.34,78161.0,0.0,-0.81342,0.00013,13.72258]
[1777228231348,39.34,78172.96,0.0,-0.8119,0.00013,13.79101]
[1777228236382,39.34,78176.21,0.0,-0.81149,0.00013,13.80995]
[1777228241417,39.33,78175.35,0.0,-0.81163,0.00013,13.80329]
[1777228246453,39.33,78173.47,0.0,-0.81191,0.00013,13.79031]
[1777228252495,39.32,78172.36,0.0,-0.81209,0.00013,13.78199]
[1777228257530,39.32,78172.62,0.0,-0.81208,0.00013,13.78246]
[1777228263688,39.31,78172.66,0.0,-0.81211,0.00013,13.78134]
[1777228271629,39.31,78172.46,0.0,-0.81217,0.00013,13.77827]
[1777228276664,39.3,78172.44,0.0,-0.8122,0.00013,13.77703]
[1777228281700,39.3,78172.31,0.0,-0.81224,0.00013,13.7751]
[1777228286734,39.29,78171.82,0.0,-0.81233,0.00013,13.77096]
[1777228291769,39.29,78171.13,0.0,-0.8125,0.00013,13.76007]
[1777228296807,39.29,78171.29,0.0,-0.8125,0.00013,13.76013]
[1777228301839,39.28,78173.58,0.0,-0.81221,0.00013,13.77364]
[1777228303969,39.28,78190.85,0.0,-0.80989,0.00014,13.88135]
[1777228304861,39.28,78190.85,0.0,-0.80989,0.00014,13.88131]
[1777228306875,39.28,78196.02,0.0,-0.8092,0.00014,13.91346]
[1777228309896,39.28,78202.35,0.0,-0.80834,0.00014,13.95268]
[1777228314931,39.28,78204.72,0.0,-0.80803,0.00014,13.96698]
[1777228319966,39.28,78208.68,0.0,-0.8075,0.00014,13.99115]
[1777228326013,39.28,78211.12,0.0,-0.80719,0.00014,14.00566]
[1777228331049,39.27,78210.46,0.0,-0.8073,0.00014,14.00039]
[1777228336083,39.27,78210.43,0.0,-0.80733,0.00014,13.99902]
[1777228341121,39.26,78209.18,0.0,-0.80753,0.00014,13.99008]
[1777228346156,39.26,78206.6,0.0,-0.80791,0.00014,13.97295]
[1777228351190,39.26,78199.95,0.0,-0.80889,0.00014,13.92486]
[1777228356224,39.25,78198.98,0.0,-0.80904,0.00014,13.91785]
[1777228361260,39.25,78194.69,0.0,-0.80964,0.00014,13.89014]
[1777228364391,39.25,78184.13,0.0,-0.81108,0.00013,13.82348]
[1777228366294,39.25,78182.54,0.0,-0.8113,0.00013,13.81326]
[1777228371330,39.24,78179.52,0.0,-0.81172,0.00013,13.79384]
[1777228373344,39.24,78173.85,0.0,-0.81249,0.00013,13.75801]
[1777228378379,39.24,78172.09,0.0,-0.81274,0.00013,13.74652]
[1777228383414,39.24,78167.17,0.0,-0.81341,0.00013,13.71526]
[1777228390464,39.24,78163.96,0.0,-0.81384,0.00013,13.69483]
[1777228395499,39.23,78161.93,0.0,-0.81414,0.00013,13.681]
[1777228400533,39.23,78161.34,0.0,-0.81424,0.00013,13.67619]
[1777228406576,39.23,78161.85,0.0,-0.8142,0.00013,13.67803]
[1777228411611,39.22,78160.18,0.0,-0.8145,0.00013,13.66093]
[1777228416646,39.22,78155.56,0.0,-0.81514,0.00013,13.63083]
[1777228421681,39.21,78155.95,0.0,-0.81512,0.00013,13.63215]
[1777228427723,39.21,78157.51,0.0,-0.81494,0.00013,13.64062]
[1777228432757,39.21,78159.83,0.0,-0.81465,0.00013,13.65406]
[1777228437793,39.2,78159.79,0.0,-0.81468,0.00013,13.6527]
[1777228442827,39.2,78159.39,0.0,-0.81476,0.00013,13.64912]
[1777228447864,39.19,78159.95,0.0,-0.81471,0.00013,13.65162]
[1777228452897,39.19,78157.06,0.0,-0.81511,0.00013,13.6326]
[1777228458939,39.19,78158.5,0.0,-0.81494,0.00013,13.64065]
[1777228465113,39.19,78159.05,0.0,-0.81489,0.00013,13.64317]
[1777228471023,39.18,78160.98,0.0,-0.8147,0.00013,13.64888]
[1777228476060,39.18,78158.12,0.0,-0.8151,0.00013,13.63034]
[1777228481095,39.18,78156.77,0.0,-0.8153,0.00013,13.62105]
[1777228487138,39.17,78158.03,0.0,-0.81515,0.00013,13.62782]
[1777228493180,39.17,78159.6,0.0,-0.81497,0.00013,13.63647]
[1777228498215,39.17,78160.73,0.0,-0.81484,0.00013,13.6425]
[1777228503249,39.16,78156.15,0.0,-0.81548,0.00013,13.61271]
[1777228508284,39.16,78158.2,0.0,-0.81522,0.00013,13.62462]
[1777228513320,39.15,78162.28,0.0,-0.8147,0.00013,13.64918]
[1777228518361,39.15,78164.57,0.0,-0.81442,0.00013,13.66236]
[1777228523393,39.15,78165.47,0.0,-0.81433,0.00013,13.66675]
[1777228528428,39.14,78168.34,0.0,-0.81397,0.00013,13.68383]
[1777228533462,39.14,78167.26,0.0,-0.81419,0.00013,13.67066]
[1777228542528,39.13,78167.48,0.0,-0.81419,0.00013,13.67059]
[1777228547564,39.13,78166.73,0.0,-0.81431,0.00013,13.66511]
[1777228552598,39.13,78169.0,0.0,-0.81402,0.00013,13.67836]
[1777228557634,39.13,78166.98,0.0,-0.81431,0.00013,13.66487]
[1777228563676,39.12,78167.52,0.0,-0.81426,0.00013,13.66735]
[1777228571731,39.12,78167.21,0.0,-0.81433,0.00013,13.66426]
[1777228577773,39.12,78164.34,0.0,-0.81472,0.00013,13.64552]
[1777228582809,39.12,78160.55,0.0,-0.81524,0.00013,13.6214]
[1777228587844,39.12,78159.13,0.0,-0.81542,0.00013,13.61285]
[1777228592879,39.12,78158.23,0.0,-0.81559,0.00013,13.60183]
[1777228597932,39.12,78159.03,0.0,-0.81549,0.00013,13.60635]
[1777228602967,39.11,78159.62,0.0,-0.81543,0.00013,13.60949]
[1777228610016,39.11,78159.25,0.0,-0.81549,0.00013,13.60639]
[1777228615051,39.11,78161.41,0.0,-0.81522,0.00013,13.61944]
[1777228620085,39.11,78159.9,0.0,-0.81543,0.00013,13.60934]
[1777228625120,39.11,78156.39,0.0,-0.81591,0.00013,13.58669]
[1777228630155,39.1,78151.72,0.0,-0.81654,0.00013,13.55687]
[1777228635191,39.1,78151.89,0.0,-0.81653,0.00013,13.55756]
[1777228640225,39.1,78151.17,0.0,-0.81662,0.00013,13.55298]
[1777228645260,39.1,78151.3,0.0,-0.81661,0.00013,13.55389]
[1777228650295,39.1,78150.91,0.0,-0.81666,0.00013,13.55118]
[1777228655331,39.1,78152.91,0.0,-0.81646,0.00013,13.5578]
[1777228656455,39.1,78158.84,0.0,-0.81567,0.00013,13.59523]
[1777228659360,39.1,78159.82,0.0,-0.81554,0.00013,13.60154]
[1777228664394,39.1,78159.25,0.0,-0.81561,0.00013,13.59809]
[1777228669430,39.1,78161.59,0.0,-0.81529,0.00013,13.61317]
[1777228674465,39.11,78161.96,0.0,-0.81522,0.00013,13.61634]
[1777228675473,39.11,78167.82,0.0,-0.81443,0.00013,13.65338]
[1777228676595,39.11,78165.61,0.0,-0.81473,0.00013,13.63958]
[1777228682522,39.11,78162.47,0.0,-0.81513,0.00013,13.6206]
[1777228688565,39.11,78161.83,0.0,-0.81519,0.00013,13.61759]
[1777228694607,39.12,78160.52,0.0,-0.81535,0.00013,13.61035]
[1777228699642,39.12,78159.9,0.0,-0.81541,0.00013,13.60725]
[1777228706805,39.12,78159.83,0.0,-0.8154,0.00013,13.6079]
[1777228715754,39.13,78159.17,0.0,-0.81551,0.00013,13.59953]
[1777228720789,39.13,78159.2,0.0,-0.81549,0.00013,13.60045]
[1777228725823,39.13,78160.11,0.0,-0.81535,0.00013,13.60683]
[1777228731868,39.14,78160.0,0.0,-0.81534,0.00013,13.60749]
[1777228737017,39.14,78162.58,0.0,-0.81497,0.00013,13.62489]
[1777228742944,39.14,78163.47,0.0,-0.81484,0.00013,13.63107]
[1777228747980,39.15,78162.85,0.0,-0.8149,0.00013,13.62833]
[1777228748987,39.15,78169.27,0.0,-0.81403,0.00013,13.66889]
[1777228755031,39.15,78170.31,0.0,-0.81386,0.00013,13.6767]
[1777228756038,39.15,78176.44,0.0,-0.81303,0.00013,13.71549]
[1777228761073,39.16,78180.74,0.0,-0.81242,0.00013,13.7439]
[1777228766107,39.16,78185.68,0.0,-0.81173,0.00013,13.77623]
[1777228772150,39.17,78188.42,0.0,-0.81138,0.00014,13.78947]
[1777228775171,39.17,78179.45,0.0,-0.81257,0.00013,13.73385]
[1777228777298,39.17,78173.99,0.0,-0.8133,0.00013,13.7001]
[1777228785241,39.18,78174.85,0.0,-0.81312,0.00013,13.70807]
[1777228790276,39.19,78175.56,0.0,-0.81299,0.00013,13.71409]
[1777228795311,39.19,78175.71,0.0,-0.81294,0.00013,13.71653]
[1777228796317,39.19,78169.09,0.0,-0.81382,0.00013,13.67536]
[1777228801353,39.2,78167.3,0.0,-0.81404,0.00013,13.66508]
[1777228806388,39.2,78166.09,0.0,-0.81417,0.00013,13.65889]
[1777228814446,39.21,78168.06,0.0,-0.81385,0.00013,13.67392]
[1777228819479,39.22,78163.66,0.0,-0.8144,0.00013,13.64793]
[1777228824513,39.22,78162.95,0.0,-0.81446,0.00013,13.64505]
[1777228829549,39.23,78161.7,0.0,-0.8146,0.00013,13.6385]
[1777228834584,39.23,78160.87,0.0,-0.81476,0.00013,13.62804]
[1777228839619,39.23,78159.78,0.0,-0.8149,0.00013,13.62148]
[1777228845660,39.23,78159.24,0.0,-0.81497,0.00013,13.61843]
[1777228851703,39.23,78158.41,0.0,-0.81507,0.00013,13.61352]
[1777228856741,39.23,78155.22,0.0,-0.81549,0.00013,13.59374]
[1777228861775,39.23,78154.3,0.0,-0.8156,0.00013,13.58835]
[1777228867947,39.24,78154.7,0.0,-0.81554,0.00013,13.59136]
[1777228873860,39.24,78155.49,0.0,-0.81542,0.00013,13.59705]
[1777228879901,39.24,78155.45,0.0,-0.8154,0.00013,13.59775]
[1777228888087,39.25,78155.6,0.0,-0.81536,0.00013,13.59989]
[1777228894005,39.25,78155.94,0.0,-0.81535,0.00013,13.59704]
[1777228904085,39.25,78155.9,0.0,-0.81533,0.00013,13.59789]
[1777228914158,39.26,78156.6,0.0,-0.81521,0.00013,13.60351]
[1777228924225,39.26,78156.53,0.0,-0.8152,0.00013,13.60438]
[1777228929263,39.26,78156.49,0.0,-0.81519,0.00013,13.60477]
[1777228931276,39.26,78161.58,0.0,-0.8145,0.00013,13.6369]
[1777228935305,39.26,78170.15,0.0,-0.81335,0.00013,13.69083]
[1777228938438,39.26,78176.61,0.0,-0.81248,0.00013,13.73149]
[1777228944370,39.27,78181.61,0.0,-0.81178,0.00013,13.76381]
[1777228949402,39.27,78186.19,0.0,-0.81115,0.00013,13.79338]
[1777228954438,39.28,78188.77,0.0,-0.81083,0.00014,13.80508]
[1777228959472,39.28,78189.6,0.0,-0.81069,0.00014,13.81138]
[1777228967531,39.29,78190.09,0.0,-0.81057,0.00014,13.81663]
[1777228973571,39.29,78194.11,0.0,-0.81,0.00014,13.84322]
[1777228978721,39.3,78195.18,0.0,-0.80981,0.00014,13.85167]
[1777228984647,39.31,78196.02,0.0,-0.80965,0.00014,13.85901]
[1777228989682,39.31,78196.53,0.0,-0.80954,0.00014,13.86391]
[1777228998861,39.39,78196.67,0.0,-0.80902,0.00014,13.88756]
[1777229001768,39.43,78201.86,0.0,-0.80809,0.00014,13.92958]
[1777229002773,39.44,78208.44,0.0,-0.80714,0.00014,13.97315]
[1777229003780,39.45,78212.34,0.0,-0.80656,0.00014,13.9995]
[1777229008931,39.47,78210.72,0.0,-0.80664,0.00014,13.99571]
[1777229014859,39.51,78209.03,0.0,-0.80665,0.00014,13.99154]
[1777229019001,39.52,78215.92,0.0,-0.80565,0.00014,14.03695]
[1777229020900,39.53,78226.3,0.0,-0.80422,0.00014,14.10165]
[1777229021908,39.53,78229.36,0.0,-0.80379,0.00014,14.12073]
[1777229026942,39.53,78225.73,0.0,-0.80427,0.00014,14.09922]
[1777229031978,39.53,78224.68,0.0,-0.80439,0.00014,14.09364]
[1777229036008,39.54,78218.93,0.0,-0.80516,0.00014,14.05887]
[1777229041042,39.54,78220.95,0.0,-0.80486,0.00014,14.07231]
[1777229046076,39.54,78216.78,0.0,-0.80541,0.00014,14.04748]
[1777229051113,39.55,78213.42,0.0,-0.80585,0.00014,14.0277]
[1777229056146,39.55,78214.69,0.0,-0.80565,0.00014,14.03652]
[1777229061181,39.55,78215.78,0.0,-0.80548,0.00014,14.04416]
[1777229063195,39.56,78207.66,0.0,-0.80658,0.00014,13.99463]
[1777229068230,39.56,78210.93,0.0,-0.8061,0.00014,14.01601]
[1777229073265,39.56,78213.32,0.0,-0.80581,0.00014,14.02638]
[1777229079422,39.57,78216.22,0.0,-0.80538,0.00014,14.04564]
[1777229088369,39.58,78216.22,0.0,-0.80534,0.00014,14.0476]
[1777229093405,39.58,78215.22,0.0,-0.80545,0.00014,14.04251]
[1777229099446,39.59,78214.04,0.0,-0.80558,0.00014,14.03649]
[1777229104482,39.59,78205.87,0.0,-0.80667,0.00014,13.98712]
[1777229109632,39.59,78205.62,0.0,-0.80668,0.00014,13.98665]
[1777229115560,39.6,78206.51,0.0,-0.80653,0.00014,13.99331]
[1777229120593,39.6,78205.67,0.0,-0.80662,0.00014,13.98919]
[1777229126635,39.61,78205.93,0.0,-0.80656,0.00014,13.99212]
[1777229131670,39.61,78206.38,0.0,-0.80652,0.00014,13.99049]
[1777229136706,39.61,78206.23,0.0,-0.80652,0.00014,13.99068]
[1777229141741,39.62,78205.54,0.0,-0.80659,0.00014,13.98756]
[1777229149913,39.63,78205.51,0.0,-0.80655,0.00014,13.98917]
[1777229152819,39.64,78201.71,0.0,-0.80699,0.00014,13.96886]
[1777229157854,39.68,78199.34,0.0,-0.80706,0.00014,13.96572]
[1777229162888,39.68,78197.1,0.0,-0.80733,0.00014,13.95302]
[1777229167924,39.69,78192.75,0.0,-0.8079,0.00014,13.92699]
[1777229173966,39.69,78190.32,0.0,-0.80821,0.00013,13.91315]
[1777229177996,39.69,78199.18,0.0,-0.80699,0.00014,13.96868]
[1777229179002,39.69,78226.91,0.0,-0.80321,0.00014,14.13952]
[1777229180124,39.7,78227.47,0.0,-0.80313,0.00014,14.14303]
[1777229186050,39.7,78227.9,0.0,-0.80306,0.00014,14.14601]
[1777229191092,39.7,78225.2,0.0,-0.80348,0.00014,14.12418]
[1777229196123,39.7,78225.58,0.0,-0.80342,0.00014,14.12694]
[1777229201159,39.7,78226.32,0.0,-0.80331,0.00014,14.13193]
[1777229206194,39.7,78229.92,0.0,-0.8028,0.00014,14.15436]
[1777229211229,39.7,78228.67,0.0,-0.80297,0.00014,14.147]
[1777229216264,39.7,78227.62,0.0,-0.80311,0.00014,14.14074]
[1777229222306,39.7,78225.57,0.0,-0.80338,0.00014,14.12835]
[1777229227340,39.71,78224.69,0.0,-0.8035,0.00014,14.12309]
[1777229232379,39.71,78222.61,0.0,-0.80378,0.00014,14.11045]
[1777229237417,39.71,78223.19,0.0,-0.8037,0.00014,14.11421]
[1777229242452,39.71,78224.24,0.0,-0.80355,0.00014,14.12082]
[1777229247487,39.71,78225.04,0.0,-0.80344,0.00014,14.12587]
[1777229252522,39.71,78227.33,0.0,-0.80318,0.00014,14.13451]
[1777229257556,39.71,78229.03,0.0,-0.80294,0.00014,14.14506]
[1777229262592,39.71,78230.56,0.0,-0.80273,0.00014,14.15452]
[1777229267627,39.71,78231.8,0.0,-0.80256,0.00014,14.1622]
[1777229272663,39.71,78230.97,0.0,-0.80267,0.00014,14.15717]
[1777229277697,39.71,78227.83,0.0,-0.8031,0.00014,14.138]
[1777229282735,39.71,78225.41,0.0,-0.80343,0.00014,14.12334]
[1777229287770,39.71,78225.36,0.0,-0.80343,0.00014,14.12327]
[1777229292805,39.71,78225.85,0.0,-0.80335,0.00014,14.12651]
[1777229298847,39.71,78227.53,0.0,-0.80312,0.00014,14.13711]
[1777229303883,39.71,78229.1,0.0,-0.8029,0.00014,14.14699]
[1777229308916,39.71,78229.76,0.0,-0.8028,0.00014,14.15128]
[1777229312949,39.72,78237.31,0.0,-0.80182,0.00014,14.19218]
[1777229313952,39.72,78243.79,0.0,-0.80092,0.00014,14.23182]
[1777229318988,39.71,78242.05,0.0,-0.80117,0.00014,14.22098]
[1777229321107,39.71,78248.45,0.0,-0.80029,0.00014,14.26006]
[1777229327045,39.71,78255.06,0.0,-0.79937,0.00014,14.30049]
[1777229328054,39.71,78260.22,0.0,-0.79865,0.00014,14.33216]
[1777229333087,39.72,78261.0,0.0,-0.79853,0.00014,14.33758]
[1777229336106,39.72,78255.9,0.0,-0.79923,0.00014,14.30662]
[1777229341248,39.72,78252.03,0.0,-0.79976,0.00014,14.28342]
[1777229347213,39.72,78249.12,0.0,-0.80015,0.00014,14.26615]
[1777229352248,39.72,78247.75,0.0,-0.80032,0.00014,14.25862]
[1777229357285,39.73,78246.07,0.0,-0.80055,0.00014,14.24847]
[1777229362319,39.72,78243.32,0.0,-0.80094,0.00014,14.23123]
[1777229367355,39.72,78229.98,0.0,-0.80276,0.00014,14.14977]
[1777229368362,39.72,78226.02,0.0,-0.80331,0.00014,14.12548]
[1777229373397,39.73,78227.5,0.0,-0.80316,0.00014,14.12916]
[1777229378432,39.73,78226.8,0.0,-0.80325,0.00014,14.12498]
[1777229382460,39.73,78220.49,0.0,-0.80411,0.00014,14.08634]
[1777229384473,39.73,78230.72,0.0,-0.80271,0.00014,14.14923]
[1777229385480,39.73,78234.09,0.0,-0.80224,0.00014,14.1699]
[1777229391523,39.73,78238.13,0.0,-0.80169,0.00014,14.19459]
[1777229397565,39.73,78239.37,0.0,-0.80152,0.00014,14.20216]
[1777229402600,39.73,78243.08,0.0,-0.80101,0.00014,14.22489]
[1777229407635,39.73,78245.15,0.0,-0.80072,0.00014,14.23759]
[1777229412670,39.73,78242.18,0.0,-0.80113,0.00014,14.21957]
[1777229417704,39.73,78241.94,0.0,-0.80116,0.00014,14.21828]
[1777229422739,39.73,78242.68,0.0,-0.80105,0.00014,14.22292]
[1777229427775,39.73,78244.09,0.0,-0.80086,0.00014,14.2316]
[1777229432815,39.73,78244.04,0.0,-0.80092,0.00014,14.22573]
[1777229437846,39.73,78243.69,0.0,-0.80097,0.00014,14.2236]
[1777229441955,39.73,78250.05,0.0,-0.80009,0.00014,14.26251]
[1777229442882,39.73,78250.05,0.0,-0.80009,0.00014,14.26249]
[1777229447916,39.73,78254.48,0.0,-0.79948,0.00014,14.28934]
[1777229452953,39.73,78254.11,0.0,-0.79954,0.00014,14.28692]
[1777229462096,39.73,78249.75,0.0,-0.80014,0.00014,14.26003]
[1777229468059,39.73,78244.34,0.0,-0.80089,0.00014,14.22691]
[1777229474101,39.73,78242.71,0.0,-0.80112,0.00014,14.21697]
[1777229479135,39.73,78232.56,0.0,-0.80251,0.00014,14.15486]
[1777229484170,39.73,78230.43,0.0,-0.8028,0.00014,14.14206]
[1777229490212,39.73,78229.36,0.0,-0.80294,0.00014,14.13578]
[1777229496255,39.73,78230.78,0.0,-0.80279,0.00014,14.13919]
[1777229502379,39.73,78233.79,0.0,-0.80237,0.00014,14.15788]
[1777229512449,39.73,78234.37,0.0,-0.80229,0.00014,14.16179]
[1777229520423,39.77,78235.65,0.0,-0.80189,0.00014,14.17927]
[1777229531526,39.78,78237.42,0.0,-0.80159,0.00014,14.19243]
[1777229536560,39.78,78238.03,0.0,-0.80149,0.00014,14.19672]
[1777229541596,39.78,78239.66,0.0,-0.80125,0.00014,14.20728]
[1777229546631,39.78,78239.9,0.0,-0.80121,0.00014,14.20934]
[1777229552730,39.79,78240.48,0.0,-0.80116,0.00014,14.2082]
[1777229559722,39.79,78240.57,0.0,-0.80113,0.00014,14.20962]
[1777229564757,39.79,78240.68,0.0,-0.80111,0.00014,14.21053]
[1777229569793,39.79,78240.77,0.0,-0.8011,0.00014,14.2111]
[1777229575835,39.79,78241.14,0.0,-0.80104,0.00014,14.21339]
[1777229580871,39.79,78241.39,0.0,-0.80101,0.00014,14.21497]
[1777229586912,39.79,78241.64,0.0,-0.80097,0.00014,14.21657]
[1777229593010,39.79,78241.47,0.0,-0.80099,0.00014,14.21562]
[1777229598996,39.79,78242.08,0.0,-0.80091,0.00014,14.21943]
[1777229605042,39.79,78242.21,0.0,-0.80089,0.00014,14.2203]
[1777229610073,39.79,78242.22,0.0,-0.80088,0.00014,14.22056]
[1777229615109,39.8,78244.21,0.0,-0.80065,0.00014,14.22777]
[1777229616115,39.8,78253.27,0.0,-0.7994,0.00014,14.28302]
[1777229621151,39.79,78252.62,0.0,-0.79949,0.00014,14.27883]
[1777229622157,39.79,78246.17,0.0,-0.80039,0.00014,14.23945]
[1777229627192,39.79,78242.9,0.0,-0.80084,0.00014,14.21949]
[1777229633290,39.79,78240.76,0.0,-0.80113,0.00014,14.20648]
[1777229639279,39.79,78237.62,0.0,-0.80156,0.00014,14.18734]
[1777229644314,39.79,78237.79,0.0,-0.80154,0.00014,14.18837]
[1777229651363,39.79,78236.36,0.0,-0.80173,0.00014,14.17962]
[1777229654383,39.8,78242.67,0.0,-0.80086,0.00014,14.21856]
[1777229659418,39.8,78241.82,0.0,-0.80095,0.00014,14.2144]
[1777229664454,39.8,78240.1,0.0,-0.80116,0.00014,14.20491]
[1777229670495,39.81,78239.17,0.0,-0.80126,0.00014,14.20042]
[1777229677546,39.81,78239.16,0.0,-0.80129,0.00014,14.19614]
[1777229682580,39.82,78239.64,0.0,-0.8012,0.00014,14.19997]
[1777229687614,39.82,78240.04,0.0,-0.80113,0.00014,14.20329]
[1777229692650,39.82,78242.47,0.0,-0.80077,0.00014,14.21895]
[1777229697685,39.83,78242.58,0.0,-0.80074,0.00014,14.22038]
[1777229702720,39.83,78242.49,0.0,-0.80073,0.00014,14.22058]
[1777229709775,39.83,78242.39,0.0,-0.80072,0.00014,14.22101]
[1777229710776,39.83,78251.58,0.0,-0.79945,0.00014,14.27719]
[1777229711784,39.83,78249.94,0.0,-0.79968,0.00014,14.26727]
[1777229716825,39.84,78244.97,0.0,-0.80035,0.00014,14.23754]
[1777229717830,39.84,78253.49,0.0,-0.79917,0.00014,14.28971]
[1777229720849,39.84,78259.5,0.0,-0.79833,0.00014,14.32653]
[1777229725887,39.84,78266.05,0.0,-0.79741,0.00014,14.36671]
[1777229730922,39.84,78267.96,0.0,-0.79714,0.00014,14.37862]
[1777229735958,39.84,78279.27,0.0,-0.79561,0.00014,14.4419]
[1777229743005,39.84,78284.57,0.0,-0.79488,0.00014,14.47381]
[1777229748040,39.84,78287.34,0.0,-0.79449,0.00014,14.49064]
[1777229753076,39.84,78289.41,0.0,-0.7942,0.00014,14.50306]
[1777229758111,39.84,78295.02,0.0,-0.7934,0.00014,14.53724]
[1777229763147,39.84,78299.27,0.0,-0.7928,0.00014,14.56338]
[1777229768182,39.84,78299.66,0.0,-0.79273,0.00014,14.56618]
[1777229773216,39.85,78301.34,0.0,-0.79248,0.00014,14.5767]
[1777229778255,39.85,78301.39,0.0,-0.79247,0.00014,14.57743]
[1777229783287,39.85,78299.25,0.0,-0.79275,0.00014,14.56531]
[1777229788321,39.85,78298.49,0.0,-0.79284,0.00014,14.56149]
[1777229793357,39.86,78298.52,0.0,-0.79287,0.00014,14.55691]
[1777229804485,39.86,78298.11,0.0,-0.79288,0.00014,14.5563]
[1777229810476,39.87,78298.09,0.0,-0.79287,0.00014,14.55689]
[1777229812490,39.87,78291.02,0.0,-0.79386,0.00014,14.51419]
[1777229817524,39.87,78288.88,0.0,-0.79416,0.00014,14.50151]
[1777229822559,39.87,78286.33,0.0,-0.79451,0.00014,14.48635]
[1777229827600,39.87,78282.84,0.0,-0.79499,0.00014,14.46545]
[1777229832635,39.87,78277.78,0.0,-0.79569,0.00014,14.43513]
[1777229837670,39.87,78280.44,0.0,-0.79531,0.00014,14.45155]
[1777229844771,39.87,78282.38,0.0,-0.79503,0.00014,14.46367]
[1777229851771,39.88,78284.55,0.0,-0.79477,0.00014,14.47165]
[1777229856805,39.88,78285.19,0.0,-0.79467,0.00014,14.47583]
[1777229864911,39.88,78286.17,0.0,-0.79452,0.00014,14.48233]
[1777229870904,39.88,78286.17,0.0,-0.79451,0.00014,14.48277]
[1777229875939,39.88,78288.93,0.0,-0.79412,0.00014,14.49983]
[1777229880976,39.88,78289.41,0.0,-0.79404,0.00014,14.50308]
[1777229886009,39.89,78289.62,0.0,-0.794,0.00014,14.50469]
[1777229891049,39.89,78290.41,0.0,-0.79388,0.00014,14.50985]
[1777229896081,39.89,78290.43,0.0,-0.79387,0.00014,14.51027]
[1777229901119,39.89,78286.27,0.0,-0.79445,0.00014,14.48542]
[1777229907159,39.89,78283.2,0.0,-0.79487,0.00014,14.46729]
[1777229911190,39.89,78276.35,0.0,-0.79587,0.00014,14.42063]
[1777229912194,39.89,78269.43,0.0,-0.79683,0.00014,14.37884]
[1777229913201,39.89,78263.9,0.0,-0.7976,0.00014,14.3455]
[1777229918236,39.9,78256.03,0.0,-0.79866,0.00014,14.29886]
[1777229925284,39.91,78253.04,0.0,-0.79903,0.00014,14.2826]
[1777229930319,39.91,78248.58,0.0,-0.79962,0.00014,14.25665]
[1777229932334,39.91,78262.79,0.0,-0.79765,0.00014,14.3433]
[1777229933340,39.91,78270.34,0.0,-0.79659,0.00014,14.3892]
[1777229938376,39.91,78272.21,0.0,-0.79632,0.00014,14.401]
[1777229943412,39.92,78272.95,0.0,-0.79621,0.00014,14.40593]
[1777229948445,39.92,78273.77,0.0,-0.79608,0.00014,14.41131]
[1777229953481,39.92,78273.46,0.0,-0.79612,0.00014,14.40983]
[1777229958517,39.92,78273.47,0.0,-0.79611,0.00014,14.41028]
[1777229961537,39.92,78287.25,0.0,-0.79418,0.00014,14.49378]
[1777229962545,39.92,78293.01,0.0,-0.79337,0.00014,14.52864]
[1777229967580,39.92,78295.27,0.0,-0.79305,0.00014,14.54239]
[1777229972615,39.92,78296.55,0.0,-0.79292,0.00014,14.54454]
[1777229978656,39.92,78297.47,0.0,-0.79279,0.00014,14.55014]
[1777229983692,39.92,78299.49,0.0,-0.79251,0.00014,14.5623]
[1777229988726,39.92,78298.55,0.0,-0.79264,0.00014,14.55662]
[1777229993762,39.92,78301.09,0.0,-0.79228,0.00014,14.5719]
[1777229998797,39.92,78300.3,0.0,-0.7924,0.00014,14.56708]
[1777230001820,39.92,78308.34,0.0,-0.79125,0.00014,14.61578]
[1777230002827,39.92,78313.66,0.0,-0.7905,0.00014,14.64798]
[1777230003833,39.92,78311.65,0.0,-0.79078,0.00014,14.63603]
[1777230005892,39.92,78306.59,0.0,-0.79149,0.00014,14.60585]
[1777230009877,39.93,78290.71,0.0,-0.79372,0.00014,14.51034]
[1777230010882,39.92,78285.1,0.0,-0.79451,0.00014,14.47639]
[1777230015964,39.93,78282.25,0.0,-0.7949,0.00014,14.45926]
[1777230021967,39.92,78277.42,0.0,-0.79558,0.00014,14.42983]
[1777230026999,39.92,78273.39,0.0,-0.79614,0.00014,14.40554]
[1777230032034,39.93,78268.22,0.0,-0.79691,0.00014,14.36892]
[1777230037069,39.93,78271.23,0.0,-0.79649,0.00014,14.38727]
[1777230042104,39.93,78269.98,0.0,-0.79666,0.00014,14.37971]
[1777230045125,39.93,78260.92,0.0,-0.79792,0.00014,14.32479]
[1777230050159,39.93,78258.86,0.0,-0.7982,0.00014,14.31263]
[1777230055197,39.93,78256.31,0.0,-0.79854,0.00014,14.29768]
[1777230058217,39.93,78248.47,0.0,-0.79962,0.00014,14.25028]
[1777230059224,39.93,78243.34,0.0,-0.80032,0.00014,14.21913]
[1777230064261,39.93,78240.79,0.0,-0.80067,0.00014,14.20392]
[1777230069296,39.93,78240.67,0.0,-0.80068,0.00014,14.2035]
[1777230074336,39.93,78241.63,0.0,-0.80054,0.00014,14.20961]
[1777230079370,39.93,78245.31,0.0,-0.80003,0.00014,14.23213]
[1777230085413,39.94,78245.21,0.0,-0.80004,0.00014,14.23162]
[1777230090449,39.94,78243.53,0.0,-0.80027,0.00014,14.22152]
[1777230095483,39.94,78243.84,0.0,-0.80028,0.00014,14.21799]
[1777230101524,39.94,78244.01,0.0,-0.80026,0.00014,14.2188]
[1777230106561,39.93,78244.77,0.0,-0.80017,0.00014,14.2229]
[1777230111596,39.93,78243.76,0.0,-0.80032,0.00014,14.21623]
[1777230116669,39.93,78243.02,0.0,-0.80043,0.00014,14.21123]
[1777230122672,39.93,78242.18,0.0,-0.80056,0.00014,14.20553]
[1777230127708,39.93,78241.77,0.0,-0.80063,0.00014,14.20254]
[1777230132742,39.92,78242.72,0.0,-0.80051,0.00014,14.20782]
[1777230137778,39.92,78242.78,0.0,-0.80051,0.00014,14.20767]
[1777230142813,39.92,78242.93,0.0,-0.80051,0.00014,14.20806]
[1777230148855,39.92,78243.01,0.0,-0.80051,0.00014,14.20792]
[1777230155903,39.91,78242.33,0.0,-0.80067,0.00014,14.19752]
[1777230160938,39.91,78241.27,0.0,-0.80083,0.00014,14.19062]
[1777230165975,39.91,78241.54,0.0,-0.8008,0.00014,14.19184]
[1777230171009,39.91,78241.63,0.0,-0.8008,0.00014,14.19196]
[1777230176049,39.91,78241.86,0.0,-0.80078,0.00014,14.19293]
[1777230181084,39.91,78241.75,0.0,-0.8008,0.00014,14.19184]
[1777230186121,39.9,78242.03,0.0,-0.80078,0.00014,14.19312]
[1777230191154,39.9,78242.91,0.0,-0.80066,0.00014,14.19806]
[1777230197232,39.9,78242.67,0.0,-0.80071,0.00014,14.19608]
[1777230207302,39.9,78244.14,0.0,-0.80053,0.00014,14.20417]
[1777230212305,39.9,78244.21,0.0,-0.80058,0.00014,14.19859]
[1777230217372,39.89,78243.82,0.0,-0.80065,0.00014,14.19572]
[1777230222372,39.89,78244.62,0.0,-0.80055,0.00014,14.20018]
[1777230227445,39.89,78244.15,0.0,-0.80062,0.00014,14.19688]
[1777230234457,39.89,78244.32,0.0,-0.80062,0.00014,14.19721]
[1777230239494,39.89,78244.44,0.0,-0.80061,0.00014,14.19744]
[1777230242515,39.89,78238.72,0.0,-0.80141,0.00014,14.16231]
[1777230245537,39.88,78243.81,0.0,-0.80071,0.00014,14.19313]
[1777230250571,39.88,78244.07,0.0,-0.80068,0.00014,14.19425]
[1777230255607,39.88,78243.24,0.0,-0.80081,0.00014,14.18878]
[1777230260642,39.88,78243.46,0.0,-0.80078,0.00014,14.18981]
[1777230261648,39.88,78210.68,0.0,-0.80527,0.00014,13.98959]
[1777230266683,39.88,78210.08,0.0,-0.80534,0.00014,13.9866]
[1777230271719,39.89,78207.76,0.0,-0.80569,0.00014,13.96759]
[1777230274744,39.89,78213.2,0.0,-0.80494,0.00014,14.0013]
[1777230279774,39.89,78215.69,0.0,-0.80459,0.00014,14.01691]
[1777230284810,39.89,78215.03,0.0,-0.80468,0.00014,14.01322]
[1777230289845,39.89,78214.37,0.0,-0.80476,0.00014,14.00957]
[1777230294879,39.89,78209.33,0.0,-0.80543,0.00014,13.97919]
[1777230299914,39.89,78207.06,0.0,-0.80573,0.00014,13.96583]
[1777230304952,39.9,78207.47,0.0,-0.80566,0.00014,13.96893]
[1777230309986,39.9,78214.79,0.0,-0.80465,0.00014,14.01424]
[1777230315021,39.9,78216.1,0.0,-0.80447,0.00014,14.02249]
[1777230320056,39.9,78217.17,0.0,-0.80432,0.00014,14.02915]
[1777230325091,39.9,78215.61,0.0,-0.80453,0.00014,14.01977]
[1777230329119,39.9,78209.76,0.0,-0.80532,0.00014,13.98412]
[1777230330125,39.9,78204.47,0.0,-0.80604,0.00014,13.9518]
[1777230335161,39.9,78207.44,0.0,-0.80568,0.00014,13.96499]
[1777230340196,39.91,78199.24,0.0,-0.80678,0.00014,13.91537]
[1777230343217,39.91,78195.13,0.0,-0.80732,0.00014,13.89068]
[1777230348251,39.91,78194.45,0.0,-0.80739,0.00014,13.88752]
[1777230353287,39.92,78194.5,0.0,-0.80736,0.00014,13.88875]
[1777230358322,39.92,78195.13,0.0,-0.80726,0.00014,13.89351]
[1777230363356,39.92,78195.09,0.0,-0.80724,0.00014,13.8941]
[1777230368433,39.92,78195.38,0.0,-0.80718,0.00014,13.89669]
[1777230376447,39.93,78195.42,0.0,-0.80715,0.00014,13.89817]
[1777230381482,39.93,78195.55,0.0,-0.80712,0.00014,13.8997]
[1777230386517,39.93,78194.81,0.0,-0.8072,0.00014,13.89604]
[1777230391553,39.94,78197.46,0.0,-0.80688,0.00014,13.90729]
[1777230392565,39.94,78205.26,0.0,-0.80582,0.00014,13.95523]
[1777230395581,39.94,78211.16,0.0,-0.80501,0.00014,13.99158]
[1777230400615,39.94,78211.54,0.0,-0.80496,0.00014,13.99404]
[1777230405651,39.94,78214.07,0.0,-0.80461,0.00014,14.00969]
[1777230410686,39.94,78216.34,0.0,-0.8043,0.00014,14.0237]
[1777230415721,39.94,78219.9,0.0,-0.80381,0.00014,14.04548]
[1777230420755,39.94,78219.7,0.0,-0.80384,0.00014,14.04416]
[1777230425792,39.94,78216.65,0.0,-0.80426,0.00014,14.02551]
[1777230430825,39.94,78215.03,0.0,-0.80447,0.00014,14.01579]
[1777230431834,39.94,78222.89,0.0,-0.8034,0.00014,14.06388]
[1777230437874,39.94,78221.84,0.0,-0.80353,0.00014,14.05798]
[1777230442909,39.94,78219.54,0.0,-0.80383,0.00014,14.04437]
[1777230447945,39.95,78219.13,0.0,-0.80388,0.00014,14.04231]
[1777230457008,39.95,78220.44,0.0,-0.80374,0.00014,14.04547]
[1777230462043,39.95,78221.68,0.0,-0.80356,0.00014,14.05342]
[1777230469092,39.95,78222.73,0.0,-0.8034,0.00014,14.06045]
[1777230474127,39.96,78225.15,0.0,-0.80306,0.00014,14.07589]
[1777230479162,39.96,78228.42,0.0,-0.8026,0.00014,14.09613]
[1777230484197,39.96,78231.22,0.0,-0.80221,0.00014,14.11353]
[1777230489286,39.96,78231.59,0.0,-0.80215,0.00014,14.11609]
[1777230495273,39.96,78233.26,0.0,-0.80193,0.00014,14.12607]
[1777230500309,39.96,78234.48,0.0,-0.80177,0.00014,14.13314]
[1777230506350,39.96,78236.06,0.0,-0.80156,0.00014,14.14226]
[1777230509426,39.95,78229.9,0.0,-0.80241,0.00014,14.10445]
[1777230515416,39.95,78230.56,0.0,-0.80239,0.00014,14.10255]
[1777230520455,39.95,78229.44,0.0,-0.80255,0.00014,14.09552]
[1777230522467,39.95,78235.15,0.0,-0.80176,0.00014,14.13029]
[1777230524482,39.95,78236.6,0.0,-0.80156,0.00014,14.13928]
[1777230529568,39.95,78234.35,0.0,-0.80186,0.00014,14.12595]
[1777230535559,39.96,78233.09,0.0,-0.80202,0.00014,14.11879]
[1777230540593,39.96,78238.92,0.0,-0.80121,0.00014,14.15476]
[1777230545630,39.96,78239.76,0.0,-0.80109,0.00014,14.16014]
[1777230550664,39.96,78241.11,0.0,-0.80089,0.00014,14.16897]
[1777230553686,39.96,78249.44,0.0,-0.79974,0.00014,14.21963]
[1777230557714,39.96,78257.18,0.0,-0.79867,0.00014,14.26664]
[1777230558720,39.96,78267.09,0.0,-0.79729,0.00014,14.32679]
[1777230561742,39.96,78273.53,0.0,-0.79639,0.00014,14.36585]
[1777230562749,39.96,78281.57,0.0,-0.79527,0.00014,14.41444]
[1777230567784,39.96,78282.96,0.0,-0.79508,0.00014,14.42259]
[1777230568792,39.96,78289.83,0.0,-0.79412,0.00014,14.46413]
[1777230573826,39.96,78292.47,0.0,-0.7938,0.00014,14.47468]
[1777230574834,39.96,78298.12,0.0,-0.793,0.00014,14.50873]
[1777230579868,39.96,78292.5,0.0,-0.79379,0.00014,14.47476]
[1777230584903,39.96,78290.62,0.0,-0.79406,0.00014,14.46334]
[1777230589990,39.97,78289.18,0.0,-0.79423,0.00014,14.45584]
[1777230595981,39.97,78288.85,0.0,-0.79425,0.00014,14.45513]
[1777230601018,39.98,78287.54,0.0,-0.7944,0.00014,14.44846]
[1777230606055,39.98,78297.26,0.0,-0.79303,0.00014,14.50756]
[1777230611093,39.98,78299.89,0.0,-0.79267,0.00014,14.52294]
[1777230612101,39.98,78315.16,0.0,-0.79051,0.00014,14.61483]
[1777230613118,39.98,78323.43,0.0,-0.78933,0.00014,14.66445]
[1777230616131,39.98,78329.5,0.0,-0.78847,0.00014,14.70078]
[1777230618146,39.98,78334.95,0.0,-0.78769,0.00014,14.7333]
[1777230619152,39.97,78343.12,0.0,-0.78653,0.00014,14.78202]
[1777230622173,39.97,78352.37,0.0,-0.7852,0.00014,14.83717]
[1777230624188,39.97,78344.99,0.0,-0.78626,0.00014,14.79303]
[1777230629222,39.97,78340.6,0.0,-0.7869,0.00014,14.76645]
[1777230634257,39.97,78339.76,0.0,-0.78708,0.00014,14.7557]
[1777230639291,39.97,78342.49,0.0,-0.78669,0.00014,14.7718]
[1777230644326,39.97,78343.13,0.0,-0.78661,0.00014,14.77535]
[1777230650415,39.97,78345.04,0.0,-0.78635,0.00014,14.78635]
[1777230654398,39.97,78339.2,0.0,-0.78719,0.00014,14.75121]
[1777230659432,39.97,78337.42,0.0,-0.78745,0.00014,14.74043]
[1777230660489,39.97,78342.76,0.0,-0.78668,0.00014,14.77228]
[1777230666485,39.96,78341.97,0.0,-0.78681,0.00014,14.76702]
[1777230668497,39.96,78328.23,0.0,-0.78878,0.00014,14.68473]
[1777230670520,39.96,78322.8,0.0,-0.78955,0.00014,14.65224]
[1777230674552,39.96,78314.25,0.0,-0.79076,0.00014,14.60105]
[1777230675554,39.96,78307.42,0.0,-0.79173,0.00014,14.55988]
[1777230676561,39.96,78306.02,0.0,-0.79193,0.00014,14.55139]
[1777230681600,39.96,78305.33,0.0,-0.79203,0.00014,14.54699]
[1777230686632,39.96,78303.94,0.0,-0.79223,0.00014,14.53835]
[1777230691668,39.96,78301.5,0.0,-0.79264,0.00014,14.51784]
[1777230696702,39.96,78299.88,0.0,-0.79287,0.00014,14.50785]
[1777230699723,39.96,78308.68,0.0,-0.79163,0.00014,14.56087]
[1777230704758,39.96,78301.31,0.0,-0.79266,0.00014,14.51702]
[1777230706772,39.96,78309.51,0.0,-0.79149,0.00014,14.56673]
[1777230707779,39.96,78315.1,0.0,-0.79069,0.00014,14.60047]
[1777230709793,39.96,78317.02,0.0,-0.79042,0.00014,14.61218]
[1777230714827,39.97,78325.93,0.0,-0.78914,0.00014,14.66607]
[1777230715834,39.97,78328.14,0.0,-0.78883,0.00014,14.67934]
[1777230720909,39.97,78328.66,0.0,-0.78875,0.00014,14.68253]
[1777230725909,39.97,78327.76,0.0,-0.78887,0.00014,14.67728]
[1777230729936,39.97,78335.52,0.0,-0.78776,0.00014,14.7239]
[1777230733965,39.97,78329.04,0.0,-0.78869,0.00014,14.68512]
[1777230735979,39.97,78324.28,0.0,-0.78936,0.00014,14.6567]
[1777230741015,39.97,78328.26,0.0,-0.78879,0.00014,14.68086]
[1777230746051,39.97,78334.91,0.0,-0.78783,0.00014,14.72098]
[1777230748065,39.97,78348.26,0.0,-0.78592,0.00014,14.80091]
[1777230750078,39.97,78358.3,0.0,-0.78447,0.00014,14.86092]
[1777230755113,39.97,78352.4,0.0,-0.78537,0.00014,14.82033]
[1777230757128,39.97,78345.61,0.0,-0.78635,0.00014,14.77978]
[1777230762162,39.97,78351.65,0.0,-0.78548,0.00014,14.81584]
[1777230763169,39.97,78359.66,0.0,-0.78432,0.00014,14.86369]
[1777230765197,39.97,78374.65,0.0,-0.78215,0.00015,14.95287]
[1777230766204,39.97,78394.77,0.0,-0.77922,0.00015,15.07209]
[1777230768217,39.97,78386.26,0.0,-0.78046,0.00015,15.02189]
[1777230773253,39.98,78381.84,0.0,-0.78109,0.00015,14.99625]
[1777230775267,39.98,78388.68,0.0,-0.78009,0.00015,15.03692]
[1777230779295,39.98,78382.56,0.0,-0.78097,0.00015,15.00105]
[1777230784331,39.98,78383.16,0.0,-0.78088,0.00015,15.00477]
[1777230789366,39.98,78383.56,0.0,-0.78082,0.00015,15.00723]
[1777230794401,39.98,78384.35,0.0,-0.7807,0.00015,15.01197]
[1777230799436,39.98,78383.86,0.0,-0.78077,0.00015,15.00925]
[1777230800442,39.98,78391.87,0.0,-0.7796,0.00015,15.05674]
[1777230802458,39.98,78383.98,0.0,-0.78074,0.00015,15.01024]
[1777230804470,39.98,78378.38,0.0,-0.78155,0.00015,14.97722]
[1777230805478,39.98,78372.55,0.0,-0.78239,0.00014,14.9428]
[1777230810513,39.99,78368.01,0.0,-0.78303,0.00014,14.91668]
[1777230811549,39.99,78379.53,0.0,-0.78141,0.00015,14.97965]
[1777230812527,39.99,78379.53,0.0,-0.78141,0.00015,14.97975]
[1777230815547,39.99,78390.48,0.0,-0.77981,0.00015,15.04484]
[1777230820583,39.99,78388.48,0.0,-0.78008,0.00015,15.03376]
[1777230821619,39.99,78397.54,0.0,-0.77875,0.00015,15.08736]
[1777230823604,39.99,78401.79,0.0,-0.77813,0.00015,15.11257]
[1777230828639,40.0,78398.91,0.0,-0.77854,0.00015,15.09594]
[1777230833675,40.0,78403.87,0.0,-0.7778,0.00015,15.12549]
[1777230838709,40.0,78405.32,0.0,-0.77758,0.00015,15.13436]
[1777230842740,40.0,78416.44,0.0,-0.77594,0.00015,15.20001]
[1777230843746,40.0,78416.3,0.0,-0.77596,0.00015,15.19934]
[1777230848780,40.0,78418.69,0.0,-0.77559,0.00015,15.21407]
[1777230851802,40.0,78396.34,0.0,-0.77886,0.00015,15.08287]
[1777230852809,40.01,78398.93,0.0,-0.77848,0.00015,15.09825]
[1777230857844,40.01,78394.92,0.0,-0.77905,0.00015,15.07507]
[1777230861909,40.01,78389.6,0.0,-0.77982,0.00015,15.044]
[1777230863885,40.01,78383.94,0.0,-0.78064,0.00015,15.01065]
[1777230865900,40.01,78373.86,0.0,-0.7821,0.00014,14.95122]
[1777230866907,40.01,78373.35,0.0,-0.78217,0.00014,14.94837]
[1777230870935,40.01,78368.19,0.0,-0.78291,0.00014,14.918]
[1777230874962,40.01,78375.58,0.0,-0.7819,0.00015,14.95628]
[1777230875971,40.01,78382.66,0.0,-0.78086,0.00015,14.99837]
[1777230876977,40.01,78386.65,0.0,-0.78028,0.00015,15.02209]
[1777230882011,40.02,78382.99,0.0,-0.7808,0.00015,15.00103]
[1777230887048,40.02,78383.58,0.0,-0.7807,0.00015,15.00514]
[1777230888056,40.02,78377.46,0.0,-0.78158,0.00015,14.96906]
[1777230890070,40.02,78376.32,0.0,-0.78174,0.00015,14.96263]
[1777230895107,40.02,78376.43,0.0,-0.7817,0.00015,14.96409]
[1777230899134,40.03,78387.9,0.0,-0.78002,0.00015,15.03263]
[1777230902192,40.03,78396.48,0.0,-0.77876,0.00015,15.08348]
[1777230903162,40.03,78401.49,0.0,-0.77802,0.00015,15.11304]
[1777230907191,40.03,78410.69,0.0,-0.77667,0.00015,15.1674]
[1777230909204,40.03,78416.28,0.0,-0.77584,0.00015,15.20028]
[1777230914239,40.03,78417.4,0.0,-0.77568,0.00015,15.20697]
[1777230919275,40.03,78421.68,0.0,-0.77504,0.00015,15.23233]
[1777230923315,40.03,78455.43,0.0,-0.77002,0.00015,15.4293]
[1777230924323,40.03,78472.62,0.0,-0.76745,0.00015,15.52888]
[1777230925328,40.03,78474.47,0.0,-0.76717,0.00015,15.53966]
[1777230926334,40.03,78480.57,0.0,-0.76625,0.00015,15.5749]
[1777230928348,40.03,78486.27,0.0,-0.76538,0.00015,15.60778]
[1777230931372,40.04,78480.63,0.0,-0.76628,0.00015,15.57009]
[1777230934392,40.04,78473.89,0.0,-0.76729,0.00015,15.53144]
[1777230936407,40.04,78489.68,0.0,-0.7649,0.00015,15.62263]
[1777230937423,40.04,78494.33,0.0,-0.76417,0.00015,15.65039]
[1777230938424,40.05,78489.17,0.0,-0.76493,0.00015,15.62156]
[1777230940435,40.05,78484.55,0.0,-0.76562,0.00015,15.59515]
[1777230942449,40.05,78495.06,0.0,-0.76403,0.00015,15.65574]
[1777230947484,40.05,78495.96,0.0,-0.76386,0.00015,15.66199]
[1777230952553,40.06,78499.49,0.0,-0.76331,0.00015,15.68288]
[1777230957556,40.06,78498.92,0.0,-0.76338,0.00015,15.68004]
[1777230962591,40.06,78491.08,0.0,-0.76456,0.00015,15.63566]
[1777230964605,40.06,78485.41,0.0,-0.7654,0.00015,15.60339]
[1777230968633,40.07,78478.39,0.0,-0.76644,0.00015,15.56362]
[1777230969640,40.07,78483.41,0.0,-0.76568,0.00015,15.59289]
[1777230971653,40.07,78497.64,0.0,-0.76352,0.00015,15.67478]
[1777230976689,40.07,78497.15,0.0,-0.76358,0.00015,15.67248]
[1777230981724,40.07,78494.85,0.0,-0.76392,0.00015,15.65984]
[1777230986759,40.08,78493.54,0.0,-0.7641,0.00015,15.65291]
[1777230991794,40.08,78493.88,0.0,-0.76408,0.00015,15.64997]
[1777230994815,40.08,78488.85,0.0,-0.76483,0.00015,15.62156]
[1777230998842,40.08,78480.61,0.0,-0.76606,0.00015,15.57489]
[1777230999850,40.08,78471.37,0.0,-0.76744,0.00015,15.52179]
[1777231000856,40.09,78469.48,0.0,-0.76772,0.00015,15.51106]
[1777231005891,40.1,78463.79,0.0,-0.7685,0.00015,15.48073]
[1777231006898,40.1,78464.52,0.0,-0.76839,0.00015,15.48514]
[1777231011943,40.1,78458.58,0.0,-0.76926,0.00015,15.45165]
[1777231013951,40.1,78471.14,0.0,-0.76737,0.00015,15.52453]
[1777231014959,40.1,78468.41,0.0,-0.76777,0.00015,15.50891]
[1777231019994,40.11,78470.12,0.0,-0.7675,0.00015,15.51935]
[1777231025031,40.11,78463.2,0.0,-0.76852,0.00015,15.47991]
[1777231027043,40.11,78459.12,0.0,-0.76913,0.00015,15.45657]
[1777231032080,40.11,78459.48,0.0,-0.76906,0.00015,15.45929]
[1777231033088,40.11,78468.33,0.0,-0.76773,0.00015,15.51059]
[1777231034095,40.12,78472.0,0.0,-0.76717,0.00015,15.5319]
[1777231039130,40.12,78472.21,0.0,-0.76712,0.00015,15.53381]
[1777231044165,40.12,78471.51,0.0,-0.76721,0.00015,15.5305]
[1777231049199,40.13,78471.42,0.0,-0.7672,0.00015,15.53068]
[1777231054235,40.13,78471.57,0.0,-0.76721,0.00015,15.52679]
[1777231056250,40.13,78466.2,0.0,-0.76801,0.00015,15.49617]
[1777231061286,40.13,78465.89,0.0,-0.76803,0.00015,15.4953]
[1777231066321,40.14,78482.08,0.0,-0.76558,0.00015,15.58931]
[1777231067332,40.14,78487.41,0.0,-0.76477,0.00015,15.61994]
[1777231071355,40.14,78479.03,0.0,-0.76603,0.00015,15.57195]
[1777231072362,40.14,78471.13,0.0,-0.76722,0.00015,15.52655]
[1777231073370,40.14,78468.9,0.0,-0.76755,0.00015,15.51378]
[1777231078405,40.14,78464.64,0.0,-0.76818,0.00015,15.48966]
[1777231083440,40.14,78462.67,0.0,-0.76845,0.00015,15.47886]
[1777231088475,40.15,78462.85,0.0,-0.7684,0.00015,15.48089]
[1777231091498,40.15,78455.37,0.0,-0.7695,0.00015,15.43822]
[1777231095526,40.15,78451.82,0.0,-0.77002,0.00015,15.41828]
[1777231099554,40.16,78445.58,0.0,-0.77093,0.00015,15.38283]
[1777231103650,40.16,78416.91,0.0,-0.77514,0.00015,15.21697]
[1777231104657,40.16,78413.9,0.0,-0.77558,0.00015,15.19958]
[1777231107679,40.16,78411.21,0.0,-0.77596,0.00015,15.1843]
[1777231112714,40.17,78412.84,0.0,-0.77577,0.00015,15.18885]
[1777231116741,40.17,78417.89,0.0,-0.77501,0.00015,15.21882]
[1777231121777,40.17,78416.68,0.0,-0.77517,0.00015,15.21244]
[1777231126816,40.18,78415.53,0.0,-0.77531,0.00015,15.20675]
[1777231131854,40.18,78411.15,0.0,-0.77592,0.00015,15.18247]
[1777231136889,40.19,78406.1,0.0,-0.77663,0.00015,15.1542]
[1777231141923,40.19,78406.91,0.0,-0.77648,0.00015,15.16019]
[1777231146959,40.2,78401.27,0.0,-0.77727,0.00015,15.12854]
[1777231151994,40.2,78398.66,0.0,-0.77762,0.00015,15.11465]
[1777231156033,40.21,78386.55,0.0,-0.77936,0.00015,15.04446]
[1777231161068,40.21,78383.71,0.0,-0.77975,0.00015,15.02871]
[1777231163082,40.21,78377.41,0.0,-0.78065,0.00014,14.99198]
[1777231165095,40.21,78374.51,0.0,-0.78107,0.00014,14.97521]
[1777231167110,40.22,78367.0,0.0,-0.78215,0.00014,14.93119]
[1777231172144,40.22,78363.08,0.0,-0.78275,0.00014,14.90322]
[1777231177179,40.22,78361.64,0.0,-0.78294,0.00014,14.89551]
[1777231182215,40.23,78359.84,0.0,-0.78317,0.00014,14.88575]
[1777231187249,40.23,78359.68,0.0,-0.78318,0.00014,14.88558]
[1777231192284,40.23,78358.91,0.0,-0.78327,0.00014,14.88173]
[1777231195305,40.23,78365.81,0.0,-0.78226,0.00014,14.92292]
[1777231196313,40.23,78369.11,0.0,-0.78178,0.00014,14.94254]
[1777231198327,40.24,78387.02,0.0,-0.77918,0.00015,15.04823]
[1777231199334,40.24,78394.98,0.0,-0.77801,0.00015,15.09503]
[1777231200341,40.24,78395.76,0.0,-0.7779,0.00015,15.0997]
[1777231205376,40.24,78394.8,0.0,-0.77803,0.00015,15.09453]
[1777231210415,40.24,78395.11,0.0,-0.77797,0.00015,15.09677]
[1777231212429,40.24,78387.41,0.0,-0.77909,0.00015,15.05183]
[1777231213436,40.24,78384.72,0.0,-0.77947,0.00015,15.03619]
[1777231218471,40.25,78384.11,0.0,-0.77954,0.00015,15.03342]
[1777231222498,40.25,78377.89,0.0,-0.78043,0.00014,14.99742]
[1777231223506,40.25,78376.87,0.0,-0.78058,0.00014,14.99152]
[1777231228542,40.25,78379.82,0.0,-0.78013,0.00015,15.00961]
[1777231233575,40.26,78384.1,0.0,-0.77954,0.00015,15.03018]
[1777231238612,40.26,78385.69,0.0,-0.77929,0.00015,15.04033]
[1777231243646,40.26,78385.66,0.0,-0.77926,0.00015,15.0412]
[1777231246668,40.27,78391.21,0.0,-0.77844,0.00015,15.07431]
[1777231251703,40.27,78391.67,0.0,-0.77835,0.00015,15.07787]
[1777231255733,40.27,78386.27,0.0,-0.77912,0.00015,15.04687]
[1777231257749,40.28,78377.24,0.0,-0.78042,0.00014,14.99428]
[1777231259760,40.28,78375.18,0.0,-0.78071,0.00014,14.98268]
[1777231264798,40.28,78378.44,0.0,-0.7802,0.00014,15.00317]
[1777231266817,40.29,78384.94,0.0,-0.77925,0.00015,15.04179]
[1777231269834,40.29,78388.07,0.0,-0.77877,0.00015,15.06078]
[1777231274867,40.29,78385.82,0.0,-0.77908,0.00015,15.04854]
[1777231277890,40.3,78392.02,0.0,-0.77816,0.00015,15.08541]
[1777231282930,40.3,78389.83,0.0,-0.77845,0.00015,15.07354]
[1777231287965,40.3,78392.4,0.0,-0.77806,0.00015,15.08917]
[1777231294008,40.3,78397.5,0.0,-0.77736,0.00015,15.11402]
[1777231297034,40.31,78408.01,0.0,-0.77581,0.00015,15.17576]
[1777231298042,40.31,78406.8,0.0,-0.77599,0.00015,15.16886]
[1777231303077,40.31,78403.25,0.0,-0.77648,0.00015,15.1491]
[1777231307105,40.31,78397.16,0.0,-0.77736,0.00015,15.11406]
[1777231312139,40.32,78397.96,0.0,-0.77721,0.00015,15.11974]
[1777231317174,40.32,78396.91,0.0,-0.77734,0.00015,15.11466]
[1777231320197,40.32,78391.79,0.0,-0.77808,0.00015,15.08521]
[1777231325237,40.33,78392.44,0.0,-0.77796,0.00015,15.08992]
[1777231330267,40.33,78392.56,0.0,-0.77792,0.00015,15.09157]
[1777231335308,40.34,78391.83,0.0,-0.778,0.00015,15.08823]
[1777231337317,40.34,78383.45,0.0,-0.77921,0.00015,15.03956]
[1777231338324,40.34,78377.58,0.0,-0.78005,0.00014,15.00536]
[1777231340339,40.34,78375.51,0.0,-0.78034,0.00014,14.99365]
[1777231341345,40.34,78368.66,0.0,-0.78133,0.00014,14.95361]
[1777231342354,40.34,78365.15,0.0,-0.78183,0.00014,14.93315]
[1777231344366,40.34,78359.88,0.0,-0.78259,0.00014,14.90231]
[1777231346381,40.34,78354.39,0.0,-0.78337,0.00014,14.87019]
[1777231351416,40.35,78353.26,0.0,-0.78358,0.00014,14.85838]
[1777231354437,40.35,78344.71,0.0,-0.7848,0.00014,14.80813]
[1777231357460,40.35,78339.28,0.0,-0.78557,0.00014,14.77637]
[1777231359471,40.35,78336.78,0.0,-0.78592,0.00014,14.76188]
[1777231364507,40.35,78330.6,0.0,-0.78678,0.00014,14.72611]
[1777231369543,40.35,78347.64,0.0,-0.78433,0.00014,14.82728]
[1777231370560,40.35,78349.48,0.0,-0.78407,0.00014,14.8382]
[1777231372566,40.36,78365.76,0.0,-0.78172,0.00014,14.93427]
[1777231373573,40.36,78371.38,0.0,-0.78091,0.00014,14.96733]
[1777231375587,40.36,78372.42,0.0,-0.78075,0.00014,14.97354]
[1777231378608,40.36,78366.88,0.0,-0.78154,0.00014,14.94157]
[1777231383644,40.36,78376.05,0.0,-0.78019,0.00014,14.99618]
[1777231388678,40.36,78368.27,0.0,-0.78131,0.00014,14.95101]
[1777231390693,40.36,78359.04,0.0,-0.78263,0.00014,14.89689]
[1777231392708,40.37,78348.18,0.0,-0.78419,0.00014,14.83303]
[1777231394722,40.37,78337.82,0.0,-0.78567,0.00014,14.7721]
[1777231396738,40.37,78343.21,0.0,-0.78489,0.00014,14.80416]
[1777231401774,40.37,78343.64,0.0,-0.78481,0.00014,14.80723]
[1777231406810,40.37,78341.13,0.0,-0.78516,0.00014,14.79306]
[1777231411845,40.38,78335.49,0.0,-0.786,0.00014,14.755]
[1777231412853,40.38,78329.1,0.0,-0.7869,0.00014,14.71729]
[1777231414866,40.38,78319.07,0.0,-0.78832,0.00014,14.65811]
[1777231418894,40.38,78313.32,0.0,-0.78912,0.00014,14.62451]
[1777231419901,40.38,78306.07,0.0,-0.79014,0.00014,14.58159]
[1777231424939,40.38,78312.62,0.0,-0.78921,0.00014,14.62101]
[1777231426950,40.38,78333.34,0.0,-0.78626,0.00014,14.74402]
[1777231428964,40.38,78320.59,0.0,-0.78807,0.00014,14.6686]
[1777231431985,40.38,78312.27,0.0,-0.78925,0.00014,14.61932]
[1777231432993,40.38,78302.26,0.0,-0.79066,0.00014,14.55985]
[1777231438030,40.39,78301.16,0.0,-0.7908,0.00014,14.55393]
[1777231441050,40.39,78295.71,0.0,-0.79156,0.00014,14.52156]
[1777231446117,40.39,78293.54,0.0,-0.79186,0.00014,14.50872]
[1777231451121,40.39,78292.02,0.0,-0.79208,0.00014,14.49958]
[1777231453137,40.39,78285.54,0.0,-0.79299,0.00014,14.46094]
[1777231455151,40.39,78277.83,0.0,-0.79406,0.00014,14.41489]
[1777231456187,40.39,78271.42,0.0,-0.79496,0.00014,14.37658]
[1777231458173,40.39,78276.55,0.0,-0.79424,0.00014,14.40722]
[1777231463206,40.38,78274.59,0.0,-0.79452,0.00014,14.39536]
[1777231464216,40.39,78264.09,0.0,-0.79598,0.00014,14.33262]
[1777231466229,40.38,78257.96,0.0,-0.79683,0.00014,14.29582]
[1777231469253,40.38,78252.4,0.0,-0.7976,0.00014,14.2624]
[1777231472270,40.38,78247.13,0.0,-0.79839,0.00014,14.22496]
[1777231473277,40.38,78240.47,0.0,-0.7993,0.00014,14.18493]
[1777231476301,40.38,78245.63,0.0,-0.7986,0.00014,14.21581]
[1777231481335,40.38,78248.69,0.0,-0.79818,0.00014,14.23412]
[1777231486409,40.38,78249.49,0.0,-0.79808,0.00014,14.23842]
[1777231492411,40.38,78249.54,0.0,-0.79808,0.00014,14.23821]
[1777231497448,40.38,78247.72,0.0,-0.79834,0.00014,14.22689]
[1777231500468,40.38,78242.68,0.0,-0.79905,0.00014,14.19627]
[1777231501476,40.38,78234.28,0.0,-0.8002,0.00014,14.14557]
[1777231502483,40.37,78228.54,0.0,-0.80099,0.00014,14.11089]
[1777231505506,40.38,78247.95,0.0,-0.79832,0.00014,14.22775]
[1777231506549,40.38,78259.17,0.0,-0.79677,0.00014,14.29507]
[1777231508527,40.38,78259.25,0.0,-0.79676,0.00014,14.29573]
[1777231510542,40.38,78251.03,0.0,-0.7979,0.00014,14.24634]
[1777231511552,40.38,78239.4,0.0,-0.7995,0.00014,14.17638]
[1777231512555,40.37,78232.02,0.0,-0.80052,0.00014,14.13182]
[1777231513566,40.37,78224.13,0.0,-0.8016,0.00014,14.08414]
[1777231514572,40.37,78222.06,0.0,-0.80188,0.00014,14.07151]
[1777231517591,40.37,78232.9,0.0,-0.80041,0.00014,14.13663]
[1777231518598,40.37,78226.48,0.0,-0.80129,0.00014,14.09782]
[1777231519605,40.37,78216.4,0.0,-0.80267,0.00014,14.03688]
[1777231520612,40.37,78209.27,0.0,-0.80364,0.00014,13.99372]
[1777231521619,40.37,78208.77,0.0,-0.80371,0.00014,13.99064]
[1777231522626,40.37,78202.85,0.0,-0.80451,0.00014,13.9548]
[1777231523633,40.37,78190.69,0.0,-0.80615,0.00013,13.8812]
[1777231524641,40.37,78187.96,0.0,-0.80652,0.00013,13.86473]
[1777231525647,40.37,78193.59,0.0,-0.80576,0.00013,13.8989]
[1777231526692,40.37,78199.53,0.0,-0.80496,0.00014,13.93489]
[1777231527662,40.37,78199.53,0.0,-0.80496,0.00014,13.93489]
[1777231529680,40.37,78186.01,0.0,-0.80678,0.00013,13.85308]
[1777231530690,40.37,78182.86,0.0,-0.8072,0.00013,13.83395]
[1777231531748,40.37,78174.97,0.0,-0.80832,0.00013,13.78048]
[1777231532713,40.37,78163.25,0.0,-0.80988,0.00013,13.70926]
[1777231533721,40.37,78149.45,0.0,-0.81171,0.00013,13.62538]
[1777231534728,40.37,78144.28,0.0,-0.81239,0.00013,13.59406]
[1777231535736,40.37,78139.22,0.0,-0.81306,0.00013,13.56342]
[1777231538756,40.37,78139.37,0.0,-0.81304,0.00013,13.56443]
[1777231541778,40.36,78131.41,0.0,-0.81413,0.00013,13.51367]
[1777231543791,40.36,78125.33,0.0,-0.81494,0.00013,13.47639]
[1777231544797,40.36,78118.5,0.0,-0.81583,0.00013,13.43455]
[1777231545810,40.36,78112.2,0.0,-0.81668,0.00013,13.39503]
[1777231547819,40.36,78112.79,0.0,-0.8166,0.00013,13.39845]
[1777231552857,40.37,78096.47,0.0,-0.81868,0.00013,13.30095]
[1777231556884,40.39,78088.48,0.0,-0.81959,0.00013,13.25769]
[1777231557891,40.39,78072.88,0.0,-0.82158,0.00013,13.16297]
[1777231558899,40.39,78066.58,0.0,-0.82236,0.00013,13.12559]
[1777231559905,40.4,78058.24,0.0,-0.82338,0.00013,13.07632]
[1777231560912,40.41,78050.11,0.0,-0.82436,0.00013,13.02889]
[1777231562926,40.42,78062.73,0.0,-0.8227,0.00013,13.10865]
[1777231564939,40.42,78042.71,0.0,-0.82522,0.00013,12.98708]
[1777231566954,40.42,78048.7,0.0,-0.82444,0.00013,13.02496]
[1777231571989,40.43,78047.08,0.0,-0.8246,0.00013,13.01724]
[1777231577054,40.44,78045.14,0.0,-0.82482,0.00013,13.00665]
[1777231582059,40.43,78038.3,0.0,-0.82572,0.00013,12.96313]
[1777231583074,40.43,78028.72,0.0,-0.82692,0.00013,12.9043]
[1777231585086,40.42,78034.47,0.0,-0.82626,0.00013,12.9368]
[1777231588108,40.42,78041.56,0.0,-0.8254,0.00013,12.97881]
[1777231591156,40.42,78069.16,0.0,-0.82191,0.00013,13.14378]
[1777231592145,40.42,78104.13,0.0,-0.81739,0.00013,13.35793]
[1777231593152,40.42,78136.1,0.0,-0.81321,0.00013,13.55278]
[1777231594158,40.42,78152.73,0.0,-0.81101,0.00013,13.65411]
[1777231595173,40.42,78168.09,0.0,-0.80897,0.00013,13.74743]
[1777231596177,40.42,78194.16,0.0,-0.80547,0.00013,13.90533]
[1777231597185,40.43,78208.92,0.0,-0.80347,0.00014,13.99455]
[1777231598190,40.43,78200.93,0.0,-0.80455,0.00014,13.94636]
[1777231603232,40.43,78201.59,0.0,-0.80446,0.00014,13.95043]
[1777231605245,40.43,78189.44,0.0,-0.8061,0.00013,13.87714]
[1777231607256,40.43,78180.69,0.0,-0.80727,0.00013,13.82449]
[1777231609273,40.43,78175.5,0.0,-0.80796,0.00013,13.79306]
[1777231614306,40.43,78179.93,0.0,-0.80736,0.00013,13.82031]
[1777231619341,40.43,78177.53,0.0,-0.80768,0.00013,13.80564]
[1777231624378,40.43,78178.44,0.0,-0.80756,0.00013,13.81106]
[1777231629412,40.43,78174.13,0.0,-0.80814,0.00013,13.78491]
[1777231632433,40.43,78182.32,0.0,-0.80704,0.00013,13.83454]
[1777231633440,40.43,78189.19,0.0,-0.80612,0.00013,13.87614]
[1777231637468,40.43,78198.06,0.0,-0.80492,0.00014,13.92988]
[1777231642503,40.43,78197.56,0.0,-0.80499,0.00014,13.92673]
[1777231647537,40.43,78196.35,0.0,-0.80515,0.00013,13.91938]
[1777231651569,40.43,78188.71,0.0,-0.80625,0.00013,13.86722]
[1777231656601,40.42,78189.63,0.0,-0.80614,0.00013,13.87229]
[1777231661638,40.42,78179.36,0.0,-0.80752,0.00013,13.80974]
[1777231663651,40.42,78171.67,0.0,-0.80856,0.00013,13.76279]
[1777231665665,40.42,78157.86,0.0,-0.81041,0.00013,13.67862]
[1777231666672,40.42,78156.8,0.0,-0.81055,0.00013,13.67207]
[1777231669694,40.42,78162.36,0.0,-0.80982,0.00013,13.70546]
[1777231674729,40.42,78164.1,0.0,-0.80961,0.00013,13.7151]
[1777231679766,40.41,78167.44,0.0,-0.80919,0.00013,13.73445]
[1777231682785,40.41,78175.21,0.0,-0.80816,0.00013,13.78109]
[1777231683792,40.41,78182.25,0.0,-0.80722,0.00013,13.82364]
[1777231684799,40.41,78172.81,0.0,-0.80849,0.00013,13.76628]
[1777231685806,40.41,78163.44,0.0,-0.80974,0.00013,13.70935]
[1777231686813,40.41,78162.01,0.0,-0.80993,0.00013,13.70051]
[1777231691849,40.41,78160.18,0.0,-0.81019,0.00013,13.68862]
[1777231696885,40.4,78158.71,0.0,-0.81041,0.00013,13.67892]
[1777231697906,40.4,78164.69,0.0,-0.80961,0.00013,13.71507]
[1777231702930,40.4,78165.94,0.0,-0.80947,0.00013,13.72169]
[1777231707980,40.39,78168.38,0.0,-0.80917,0.00013,13.73533]
[1777231712999,40.39,78170.27,0.0,-0.80899,0.00013,13.7404]
[1777231715013,40.39,78176.63,0.0,-0.80815,0.00013,13.77877]
[1777231720048,40.39,78180.34,0.0,-0.80767,0.00013,13.80053]
[1777231725083,40.38,78178.99,0.0,-0.80786,0.00013,13.79169]
[1777231730118,40.38,78182.17,0.0,-0.80745,0.00013,13.81028]
[1777231732133,40.38,78175.56,0.0,-0.80834,0.00013,13.76998]
[1777231737169,40.38,78170.9,0.0,-0.80898,0.00013,13.74113]
[1777231742204,40.38,78166.62,0.0,-0.80957,0.00013,13.71419]
[1777231747238,40.37,78164.53,0.0,-0.80987,0.00013,13.70078]
[1777231748246,40.37,78155.86,0.0,-0.81102,0.00013,13.64795]
[1777231751267,40.37,78150.65,0.0,-0.81172,0.00013,13.61596]
[1777231752277,40.37,78156.43,0.0,-0.81096,0.00013,13.65098]
[1777231756301,40.37,78165.37,0.0,-0.80978,0.00013,13.70463]
[1777231760330,40.36,78170.49,0.0,-0.80912,0.00013,13.73473]
[1777231765365,40.36,78169.79,0.0,-0.80924,0.00013,13.72922]
[1777231771407,40.35,78168.89,0.0,-0.80945,0.00013,13.71667]
[1777231776442,40.35,78171.02,0.0,-0.80919,0.00013,13.7285]
[1777231778456,40.35,78181.05,0.0,-0.80785,0.00013,13.78923]
[1777231780469,40.35,78188.23,0.0,-0.80689,0.00013,13.83263]
[1777231784498,40.35,78196.26,0.0,-0.80582,0.00014,13.88074]
[1777231789533,40.34,78199.4,0.0,-0.80541,0.00014,13.89917]
[1777231794568,40.34,78199.4,0.0,-0.80543,0.00014,13.89829]
[1777231799603,40.34,78201.26,0.0,-0.8052,0.00014,13.90872]
[1777231804638,40.34,78201.47,0.0,-0.80519,0.00014,13.9094]
[1777231809675,40.33,78204.92,0.0,-0.80473,0.00014,13.92969]
[1777231811689,40.33,78210.66,0.0,-0.80396,0.00014,13.96421]
[1777231816722,40.33,78211.57,0.0,-0.80385,0.00014,13.96918]
[1777231821759,40.33,78211.2,0.0,-0.80391,0.00014,13.96643]
[1777231825787,40.33,78220.56,0.0,-0.80264,0.00014,14.02264]
[1777231826798,40.33,78225.07,0.0,-0.80203,0.00014,14.04986]
[1777231830826,40.33,78213.44,0.0,-0.80362,0.00014,13.97929]
[1777231831829,40.33,78212.28,0.0,-0.80384,0.00014,13.96657]
[1777231837870,40.32,78213.38,0.0,-0.8037,0.00014,13.97257]
[1777231841898,40.32,78206.56,0.0,-0.80464,0.00014,13.93083]
[1777231846933,40.32,78206.12,0.0,-0.80472,0.00014,13.92735]
[1777231851977,40.32,78204.98,0.0,-0.80489,0.00014,13.91956]
[1777231857003,40.31,78203.73,0.0,-0.80507,0.00014,13.91161]
[1777231863045,40.31,78204.9,0.0,-0.80492,0.00014,13.91843]
[1777231867074,40.31,78218.54,0.0,-0.80307,0.00014,14.00075]
[1777231868081,40.31,78217.92,0.0,-0.80316,0.00014,13.99686]
[1777231873115,40.31,78216.64,0.0,-0.80335,0.00014,13.98846]
[1777231876144,40.31,78210.16,0.0,-0.80424,0.00014,13.94888]
[1777231881178,40.31,78209.22,0.0,-0.80437,0.00014,13.94283]
[1777231884199,40.31,78202.97,0.0,-0.80523,0.00014,13.90476]
[1777231885206,40.31,78192.97,0.0,-0.80658,0.00013,13.84411]
[1777231886213,40.31,78190.69,0.0,-0.80688,0.00013,13.83033]
[1777231891248,40.3,78187.4,0.0,-0.80739,0.00013,13.80451]
[1777231893263,40.3,78182.21,0.0,-0.80809,0.00013,13.77288]
[1777231895278,40.3,78187.95,0.0,-0.80732,0.00013,13.80766]
[1777231896282,40.3,78189.78,0.0,-0.80708,0.00013,13.81858]
[1777231901317,40.3,78189.56,0.0,-0.80712,0.00013,13.8166]
[1777231906353,40.3,78190.3,0.0,-0.80704,0.00013,13.82027]
[1777231909413,40.3,78177.06,0.0,-0.80883,0.00013,13.7394]
[1777231911387,40.3,78173.52,0.0,-0.80931,0.00013,13.71772]
[1777231919483,40.29,78173.64,0.0,-0.8093,0.00013,13.7179]
[1777231925486,40.29,78173.05,0.0,-0.80939,0.00013,13.71376]
[1777231930520,40.29,78173.89,0.0,-0.80929,0.00013,13.71838]
[1777231935556,40.29,78173.41,0.0,-0.80937,0.00013,13.71489]
[1777231940590,40.29,78165.8,0.0,-0.8104,0.00013,13.66807]
[1777231941599,40.29,78156.76,0.0,-0.8116,0.00013,13.61298]
[1777231942605,40.29,78150.97,0.0,-0.81237,0.00013,13.57772]
[1777231944619,40.28,78145.94,0.0,-0.81304,0.00013,13.54673]
[1777231947641,40.28,78137.33,0.0,-0.8142,0.00013,13.4934]
[1777231948647,40.28,78131.63,0.0,-0.81495,0.00013,13.45841]
[1777231953681,40.28,78128.64,0.0,-0.81541,0.00013,13.43393]
[1777231956706,40.28,78136.04,0.0,-0.81445,0.00013,13.47881]
[1777231961739,40.26,78133.57,0.0,-0.81485,0.00013,13.46017]
[1777231966774,40.26,78132.56,0.0,-0.81499,0.00013,13.45355]
[1777231971840,40.26,78140.1,0.0,-0.81401,0.00013,13.49918]
[1777231976875,40.26,78137.86,0.0,-0.81432,0.00013,13.48498]
[1777231979897,40.25,78144.47,0.0,-0.81348,0.00013,13.52386]
[1777231984931,40.23,78144.15,0.0,-0.81367,0.00013,13.51502]
[1777231987953,40.22,78136.8,0.0,-0.8147,0.00013,13.46736]
[1777231991980,40.21,78134.4,0.0,-0.81505,0.00013,13.45107]
[1777231997015,40.21,78132.15,0.0,-0.81537,0.00013,13.43645]
[1777232002061,40.21,78130.84,0.0,-0.81556,0.00013,13.42754]
[1777232006086,40.2,78137.25,0.0,-0.81477,0.00013,13.46447]
[1777232010117,40.18,78126.78,0.0,-0.81627,0.00013,13.39444]
[1777232012127,40.18,78123.92,0.0,-0.81672,0.00013,13.37086]
[1777232013135,40.17,78131.52,0.0,-0.81577,0.00013,13.41501]
[1777232014141,40.17,78137.53,0.0,-0.81499,0.00013,13.45156]
[1777232019178,40.12,78134.29,0.0,-0.81568,0.00013,13.41949]
[1777232021191,40.11,78128.3,0.0,-0.81657,0.00013,13.37823]
[1777232025220,40.09,78123.24,0.0,-0.81732,0.00013,13.34308]
[1777232030254,40.09,78118.8,0.0,-0.81792,0.00013,13.31494]
[1777232035293,40.09,78118.73,0.0,-0.81795,0.00013,13.31371]
[1777232038314,40.08,78122.54,0.0,-0.81746,0.00013,13.3366]
[1777232043350,40.08,78126.16,0.0,-0.81701,0.00013,13.35781]
[1777232048385,40.08,78123.97,0.0,-0.81732,0.00013,13.34327]
[1777232053420,40.05,78119.81,0.0,-0.81806,0.00013,13.30898]
[1777232058454,40.02,78117.92,0.0,-0.81844,0.00013,13.29096]
[1777232062483,40.02,78111.07,0.0,-0.81935,0.00013,13.2483]
[1777232065503,40.02,78107.39,0.0,-0.81983,0.00013,13.22544]
[1777232070539,40.02,78108.47,0.0,-0.8197,0.00013,13.23156]
[1777232075574,40.02,78106.21,0.0,-0.82006,0.00013,13.21186]
[1777232077588,40.02,78110.99,0.0,-0.81945,0.00013,13.24055]
[1777232082623,40.01,78111.12,0.0,-0.8195,0.00013,13.23844]
[1777232087658,40.0,78113.95,0.0,-0.81914,0.00013,13.2554]
[1777232093701,40.0,78116.78,0.0,-0.81878,0.00013,13.27223]
[1777232096754,40.0,78125.56,0.0,-0.81764,0.00013,13.32599]
[1777232098737,40.0,78155.31,0.0,-0.81371,0.00013,13.50899]
[1777232099744,40.0,78161.72,0.0,-0.81286,0.00013,13.54828]
[1777232102765,40.0,78173.32,0.0,-0.81132,0.00013,13.61908]
[1777232104778,40.0,78180.16,0.0,-0.81041,0.00013,13.66083]
[1777232106792,40.0,78168.55,0.0,-0.81197,0.00013,13.58928]
[1777232107806,40.0,78161.63,0.0,-0.8129,0.00013,13.54664]
[1777232108808,39.99,78152.52,0.0,-0.81411,0.00013,13.4904]
[1777232109814,39.99,78141.44,0.0,-0.81559,0.00013,13.42207]
[1777232110822,39.99,78134.86,0.0,-0.81646,0.00013,13.38144]
[1777232112836,39.99,78124.76,0.0,-0.81779,0.00013,13.31876]
[1777232113842,39.99,78113.68,0.0,-0.81925,0.00013,13.25029]
[1777232114849,39.99,78100.79,0.0,-0.82093,0.00013,13.1705]
[1777232115856,39.99,78082.81,0.0,-0.82326,0.00013,13.05929]
[1777232116864,39.99,78069.57,0.0,-0.82496,0.00013,12.9774]
[1777232117873,39.99,78063.32,0.0,-0.82575,0.00013,12.93881]
[1777232119884,39.99,78075.52,0.0,-0.8242,0.00013,13.01407]
[1777232124921,39.99,78080.09,0.0,-0.82363,0.00013,13.04141]
[1777232125928,39.99,78086.34,0.0,-0.82283,0.00013,13.07984]
[1777232127942,39.99,78097.94,0.0,-0.82134,0.00013,13.15116]
[1777232132977,39.98,78103.17,0.0,-0.82074,0.00013,13.1769]
[1777232133984,39.98,78110.21,0.0,-0.81982,0.00013,13.22029]
[1777232138012,39.98,78127.17,0.0,-0.81761,0.00013,13.32437]
[1777232142045,39.98,78120.77,0.0,-0.81847,0.00013,13.28408]
[1777232147105,39.97,78126.29,0.0,-0.81777,0.00013,13.31725]
[1777232152140,39.97,78123.98,0.0,-0.81809,0.00013,13.30197]
[1777232155162,39.97,78139.5,0.0,-0.81606,0.00013,13.39725]
[1777232156168,39.97,78144.66,0.0,-0.81538,0.00013,13.42906]
[1777232158182,39.97,78143.08,0.0,-0.81559,0.00013,13.41907]
[1777232163222,39.97,78141.69,0.0,-0.81578,0.00013,13.4103]
[1777232165236,39.97,78169.86,0.0,-0.81203,0.00013,13.58391]
[1777232166243,39.97,78181.03,0.0,-0.81053,0.00013,13.65243]
[1777232167249,39.97,78178.84,0.0,-0.81083,0.00013,13.63882]
[1777232169263,39.97,78191.31,0.0,-0.80915,0.00014,13.71517]
[1777232170270,39.97,78206.97,0.0,-0.80703,0.00014,13.81115]
[1777232171276,39.97,78211.68,0.0,-0.80638,0.00014,13.84006]
[1777232173292,39.97,78213.68,0.0,-0.80612,0.00014,13.85209]
[1777232177320,39.96,78208.56,0.0,-0.80682,0.00014,13.82042]
[1777232182354,39.96,78210.72,0.0,-0.80653,0.00014,13.83338]
[1777232188401,39.96,78209.8,0.0,-0.80666,0.00014,13.82752]
[1777232193432,39.96,78204.78,0.0,-0.80741,0.00014,13.79077]
[1777232198472,39.96,78201.99,0.0,-0.8078,0.00014,13.77348]
[1777232203502,39.96,78206.14,0.0,-0.80724,0.00014,13.7987]
[1777232208538,39.96,78206.62,0.0,-0.80718,0.00014,13.80141]
[1777232213572,39.96,78207.31,0.0,-0.80709,0.00014,13.80541]
[1777232218608,39.96,78202.11,0.0,-0.8078,0.00014,13.77345]
[1777232223643,39.96,78203.32,0.0,-0.80763,0.00014,13.78081]
[1777232228683,39.96,78201.93,0.0,-0.80782,0.00014,13.77219]
[1777232233713,39.96,78201.67,0.0,-0.80786,0.00014,13.7706]
[1777232238748,39.96,78201.71,0.0,-0.80785,0.00014,13.77084]
[1777232243784,39.96,78198.09,0.0,-0.80834,0.00014,13.74868]
[1777232248819,39.96,78192.66,0.0,-0.80908,0.00014,13.71557]
[1777232249827,39.96,78186.31,0.0,-0.80993,0.00013,13.67669]
[1777232254860,39.96,78183.37,0.0,-0.81037,0.00013,13.65347]
[1777232259895,39.96,78179.56,0.0,-0.81088,0.00013,13.63038]
[1777232262915,39.96,78172.49,0.0,-0.81183,0.00013,13.58682]
[1777232267950,39.96,78166.14,0.0,-0.81268,0.00013,13.54763]
[1777232272985,39.96,78161.48,0.0,-0.81331,0.00013,13.51892]
[1777232274999,39.96,78154.64,0.0,-0.81422,0.00013,13.47683]
[1777232277014,39.96,78147.69,0.0,-0.81514,0.00013,13.43392]
[1777232282050,39.96,78143.32,0.0,-0.81573,0.00013,13.40645]
[1777232285072,39.96,78136.4,0.0,-0.81665,0.00013,13.36363]
[1777232287084,39.96,78143.96,0.0,-0.81566,0.00013,13.41011]
[1777232292121,39.95,78144.11,0.0,-0.81564,0.00013,13.41072]
[1777232293127,39.95,78149.3,0.0,-0.81496,0.00013,13.44261]
[1777232296147,39.95,78144.18,0.0,-0.81564,0.00013,13.41086]
[1777232301182,39.95,78146.19,0.0,-0.81538,0.00013,13.42298]
[1777232306218,39.95,78139.63,0.0,-0.81625,0.00013,13.38238]
[1777232309239,39.95,78129.03,0.0,-0.81765,0.00013,13.3171]
[1777232312264,39.95,78124.76,0.0,-0.81826,0.00013,13.28544]
[1777232317295,39.96,78129.77,0.0,-0.81758,0.00013,13.31707]
[1777232322329,39.96,78125.12,0.0,-0.81818,0.00013,13.28904]
[1777232326357,39.96,78121.07,0.0,-0.8187,0.00013,13.2646]
[1777232330390,39.96,78114.61,0.0,-0.81954,0.00013,13.2249]
[1777232332403,39.96,78099.43,0.0,-0.82151,0.00013,13.13126]
[1777232333407,39.96,78097.96,0.0,-0.8217,0.00013,13.12219]
[1777232338441,39.96,78096.38,0.0,-0.8219,0.00013,13.11258]
[1777232339449,39.96,78102.49,0.0,-0.82111,0.00013,13.1504]
[1777232340456,39.96,78104.08,0.0,-0.8209,0.00013,13.16021]
[1777232345490,39.97,78102.34,0.0,-0.82112,0.00013,13.1501]
[1777232350526,39.97,78101.97,0.0,-0.82115,0.00013,13.14844]
[1777232356568,39.97,78102.53,0.0,-0.82106,0.00013,13.15257]
[1777232358582,39.97,78097.5,0.0,-0.82171,0.00013,13.12167]
[1777232360596,39.97,78093.19,0.0,-0.82227,0.00013,13.09514]
[1777232362610,39.97,78101.77,0.0,-0.82115,0.00013,13.14834]
[1777232363617,39.97,78104.62,0.0,-0.82078,0.00013,13.16621]
[1777232367650,39.98,78098.28,0.0,-0.82158,0.00013,13.12782]
[1777232372680,39.98,78096.98,0.0,-0.8218,0.00013,13.11469]
[1777232374697,39.98,78103.06,0.0,-0.821,0.00013,13.15283]
[1777232376711,39.98,78105.34,0.0,-0.82069,0.00013,13.16738]
[1777232381745,39.98,78100.7,0.0,-0.82127,0.00013,13.13987]
[1777232386780,39.99,78101.14,0.0,-0.82118,0.00013,13.1438]
[1777232391816,39.99,78101.57,0.0,-0.8211,0.00013,13.1476]
[1777232396851,40.0,78099.12,0.0,-0.8214,0.00013,13.13359]
[1777232401886,40.0,78107.8,0.0,-0.82024,0.00013,13.18837]
[1777232402892,40.0,78119.31,0.0,-0.81874,0.00013,13.25958]
[1777232404908,40.0,78119.39,0.0,-0.81872,0.00013,13.26025]
[1777232409942,40.0,78116.57,0.0,-0.81908,0.00013,13.24334]
[1777232414977,40.01,78116.16,0.0,-0.81912,0.00013,13.24139]
[1777232419005,40.01,78110.86,0.0,-0.8198,0.00013,13.20926]
[1777232426056,40.01,78110.6,0.0,-0.81981,0.00013,13.20886]
[1777232429078,40.01,78118.13,0.0,-0.81881,0.00013,13.25586]
[1777232430083,40.01,78122.32,0.0,-0.81826,0.00013,13.28181]
[1777232435119,40.02,78123.61,0.0,-0.81814,0.00013,13.28458]
[1777232440155,40.02,78125.11,0.0,-0.81793,0.00013,13.29435]
[1777232442169,40.02,78132.12,0.0,-0.817,0.00013,13.33773]
[1777232447204,40.02,78133.74,0.0,-0.81677,0.00013,13.34877]
[1777232452242,40.03,78142.9,0.0,-0.81553,0.00013,13.40633]
[1777232457278,40.03,78144.26,0.0,-0.81534,0.00013,13.41536]
[1777232462314,40.03,78144.62,0.0,-0.81527,0.00013,13.41851]
[1777232467349,40.04,78145.96,0.0,-0.81507,0.00013,13.42754]
[1777232472385,40.04,78146.3,0.0,-0.81501,0.00013,13.43038]
[1777232477421,40.04,78146.28,0.0,-0.815,0.00013,13.43098]
[1777232482455,40.05,78145.68,0.0,-0.81505,0.00013,13.42857]
[1777232487491,40.05,78146.55,0.0,-0.8149,0.00013,13.43538]
[1777232488498,40.05,78160.32,0.0,-0.81307,0.00013,13.52028]
[1777232489504,40.05,78164.67,0.0,-0.81248,0.00013,13.54719]
[1777232491521,40.06,78164.01,0.0,-0.81258,0.00013,13.53947]
[1777232496553,40.06,78161.82,0.0,-0.81285,0.00013,13.52688]
[1777232501589,40.07,78157.82,0.0,-0.81337,0.00013,13.50315]
[1777232506625,40.07,78156.93,0.0,-0.81347,0.00013,13.49853]
[1777232511661,40.08,78156.4,0.0,-0.81346,0.00013,13.49887]
[1777232516699,40.09,78155.59,0.0,-0.81352,0.00013,13.49582]
[1777232521732,40.1,78153.57,0.0,-0.81375,0.00013,13.48528]
[1777232526767,40.1,78154.22,0.0,-0.81365,0.00013,13.48993]
[1777232531802,40.1,78157.13,0.0,-0.81325,0.00013,13.50833]
[1777232536841,40.1,78160.39,0.0,-0.81281,0.00013,13.52867]
[1777232541874,40.1,78161.5,0.0,-0.81266,0.00013,13.53564]
[1777232546910,40.1,78160.0,0.0,-0.81285,0.00013,13.52662]
[1777232551945,40.1,78159.11,0.0,-0.81302,0.00013,13.51571]
[1777232555977,40.1,78165.47,0.0,-0.81217,0.00013,13.55482]
[1777232556980,40.1,78178.76,0.0,-0.81039,0.00013,13.63617]
[1777232557987,40.1,78185.98,0.0,-0.80942,0.00013,13.6804]
[1777232558995,40.1,78187.69,0.0,-0.80919,0.00013,13.69087]
[1777232562016,40.1,78181.94,0.0,-0.80996,0.00013,13.65562]
[1777232563023,40.1,78183.76,0.0,-0.80972,0.00013,13.66673]
[1777232568058,40.1,78185.74,0.0,-0.80946,0.00013,13.67871]
[1777232573093,40.1,78187.28,0.0,-0.80925,0.00013,13.68807]
[1777232578127,40.1,78189.69,0.0,-0.80893,0.00013,13.70273]
[1777232584190,40.1,78191.75,0.0,-0.80865,0.00014,13.71517]
[1777232589205,40.1,78195.15,0.0,-0.8082,0.00014,13.73574]
[1777232594240,40.1,78197.16,0.0,-0.80793,0.00014,13.74776]
[1777232599274,40.1,78198.19,0.0,-0.8078,0.00014,13.75378]
[1777232604309,40.1,78198.57,0.0,-0.80775,0.00014,13.75584]
[1777232609346,40.1,78198.61,0.0,-0.80775,0.00014,13.7558]
[1777232614380,40.1,78198.11,0.0,-0.80788,0.00014,13.74691]
[1777232619415,40.1,78184.81,0.0,-0.80967,0.00013,13.66579]
[1777232624450,40.1,78181.37,0.0,-0.81013,0.00013,13.64519]
[1777232629485,40.1,78188.97,0.0,-0.8091,0.00013,13.69192]
[1777232634520,40.1,78195.85,0.0,-0.80817,0.00014,13.73388]
[1777232639554,40.1,78199.39,0.0,-0.80769,0.00014,13.75556]
[1777232644590,40.1,78199.43,0.0,-0.80768,0.00014,13.75588]
[1777232649624,40.1,78199.74,0.0,-0.80764,0.00014,13.7579]
[1777232654681,40.1,78200.18,0.0,-0.80757,0.00014,13.76072]
[1777232659695,40.1,78200.41,0.0,-0.80754,0.00014,13.76228]
[1777232664730,40.1,78201.63,0.0,-0.80737,0.00014,13.7699]
[1777232669766,40.1,78204.16,0.0,-0.80702,0.00014,13.78551]
[1777232674821,40.1,78203.3,0.0,-0.80719,0.00014,13.77489]
[1777232680842,40.1,78203.83,0.0,-0.80711,0.00014,13.77848]
[1777232685879,40.11,78202.93,0.0,-0.80723,0.00014,13.77329]
[1777232690913,40.11,78202.94,0.0,-0.80722,0.00014,13.77365]
[1777232695948,40.11,78200.81,0.0,-0.8075,0.00014,13.76101]
[1777232700983,40.11,78202.74,0.0,-0.80723,0.00014,13.7731]
[1777232706023,40.11,78196.72,0.0,-0.80804,0.00014,13.73646]
[1777232712059,40.11,78197.61,0.0,-0.80792,0.00014,13.7418]
[1777232717094,40.11,78197.71,0.0,-0.80791,0.00014,13.74231]
[1777232722130,40.11,78201.24,0.0,-0.80744,0.00014,13.76366]
[1777232727165,40.11,78201.34,0.0,-0.80743,0.00014,13.76402]
[1777232735223,40.11,78202.59,0.0,-0.80733,0.00014,13.76562]
[1777232738243,40.11,78210.06,0.0,-0.80632,0.00014,13.811]
[1777232739250,40.11,78212.54,0.0,-0.80598,0.00014,13.82601]
[1777232744284,40.1,78209.18,0.0,-0.80645,0.00014,13.80494]
[1777232749320,40.1,78208.17,0.0,-0.8066,0.00014,13.79822]
[1777232754355,40.1,78205.86,0.0,-0.80693,0.00014,13.78358]
[1777232759390,40.1,78205.22,0.0,-0.80703,0.00014,13.77913]
[1777232764425,40.09,78206.12,0.0,-0.80692,0.00014,13.78405]
[1777232768453,40.09,78212.09,0.0,-0.80611,0.00014,13.82018]
[1777232769460,40.09,78217.31,0.0,-0.8054,0.00014,13.85194]
[1777232774495,40.09,78213.78,0.0,-0.80589,0.00014,13.83036]
[1777232779529,40.09,78213.96,0.0,-0.80587,0.00014,13.83117]
[1777232784564,40.09,78212.02,0.0,-0.80614,0.00014,13.81905]
[1777232789600,40.09,78210.15,0.0,-0.8064,0.00014,13.80742]
[1777232795642,40.09,78208.91,0.0,-0.80663,0.00014,13.79405]
[1777232800677,40.09,78208.06,0.0,-0.80675,0.00014,13.78872]
[1777232805716,40.09,78202.37,0.0,-0.80752,0.00014,13.7539]
[1777232810747,40.09,78201.81,0.0,-0.8076,0.00014,13.75052]
[1777232815785,40.09,78200.94,0.0,-0.80771,0.00014,13.74525]
[1777232816791,40.09,78193.9,0.0,-0.80867,0.00014,13.7023]
[1777232821828,40.09,78190.63,0.0,-0.8091,0.00014,13.68265]
[1777232826861,40.09,78190.38,0.0,-0.80913,0.00014,13.68142]
[1777232833911,40.09,78189.49,0.0,-0.80925,0.00013,13.67603]
[1777232839952,40.09,78188.64,0.0,-0.80936,0.00013,13.67074]
[1777232843980,40.09,78195.74,0.0,-0.8084,0.00014,13.71417]
[1777232849015,40.09,78196.51,0.0,-0.8083,0.00014,13.71895]
[1777232856100,40.09,78196.75,0.0,-0.80832,0.00014,13.71493]
[1777232861100,40.09,78197.42,0.0,-0.80822,0.00014,13.71915]
[1777232866170,40.09,78198.25,0.0,-0.80811,0.00014,13.72434]
[1777232871171,40.09,78199.44,0.0,-0.80795,0.00014,13.73171]
[1777232876240,40.09,78199.08,0.0,-0.80799,0.00014,13.72958]
[1777232881241,40.09,78198.95,0.0,-0.80801,0.00014,13.72886]
[1777232886275,40.09,78201.51,0.0,-0.80766,0.00014,13.74452]
[1777232893342,40.09,78201.42,0.0,-0.80768,0.00014,13.74388]
[1777232898378,40.09,78200.77,0.0,-0.80776,0.00014,13.73985]
[1777232903413,40.09,78200.92,0.0,-0.80775,0.00014,13.74069]
[1777232908447,40.09,78200.24,0.0,-0.80784,0.00014,13.73645]
[1777232913483,40.09,78204.1,0.0,-0.80738,0.00014,13.75418]
[1777232919524,40.09,78203.75,0.0,-0.80743,0.00014,13.7518]
[1777232924560,40.09,78202.58,0.0,-0.80759,0.00014,13.74447]
[1777232929596,40.09,78201.82,0.0,-0.8077,0.00014,13.73969]
[1777232934629,40.09,78200.41,0.0,-0.80789,0.00014,13.73096]
[1777232939664,40.09,78200.96,0.0,-0.80783,0.00014,13.73401]
[1777232945707,40.09,78200.94,0.0,-0.80784,0.00014,13.73334]
[1777232950742,40.09,78209.48,0.0,-0.80668,0.00014,13.78535]
[1777232951748,40.09,78214.35,0.0,-0.80602,0.00014,13.81496]
[1777232956784,40.08,78214.95,0.0,-0.80596,0.00014,13.81791]
[1777232961818,40.08,78219.59,0.0,-0.80532,0.00014,13.84616]
[1777232966855,40.08,78219.62,0.0,-0.80532,0.00014,13.84648]
[1777232971889,40.08,78218.37,0.0,-0.80554,0.00014,13.83332]
[1777232976924,40.08,78221.6,0.0,-0.80511,0.00014,13.8527]
[1777232981959,40.08,78227.55,0.0,-0.8043,0.00014,13.88856]
[1777232986996,40.08,78230.46,0.0,-0.8039,0.00014,13.90626]
[1777232992036,40.08,78230.79,0.0,-0.80385,0.00014,13.90848]
[1777232997071,40.08,78230.95,0.0,-0.80382,0.00014,13.90995]
[1777233002106,40.09,78233.8,0.0,-0.80341,0.00014,13.92786]
[1777233007159,40.09,78234.34,0.0,-0.80333,0.00014,13.93152]
[1777233011168,40.09,78247.44,0.0,-0.80152,0.00014,14.01139]
[1777233012176,40.09,78255.4,0.0,-0.80041,0.00014,14.05964]
[1777233013183,40.09,78254.92,0.0,-0.80048,0.00014,14.05666]
[1777233018218,40.09,78268.91,0.0,-0.79854,0.00014,14.14122]
[1777233019226,40.09,78272.86,0.0,-0.79799,0.00014,14.1652]
[1777233024260,40.09,78269.37,0.0,-0.79847,0.00014,14.14444]
[1777233025267,40.09,78254.35,0.0,-0.80055,0.00014,14.05349]
[1777233026273,40.09,78250.98,0.0,-0.80102,0.00014,14.03315]
[1777233031309,40.09,78250.32,0.0,-0.80115,0.00014,14.02404]
[1777233036347,40.09,78254.29,0.0,-0.8006,0.00014,14.04848]
[1777233041383,40.09,78251.03,0.0,-0.80104,0.00014,14.02905]
[1777233046418,40.1,78249.88,0.0,-0.80119,0.00014,14.02244]
[1777233052460,40.1,78249.71,0.0,-0.80121,0.00014,14.02162]
[1777233057494,40.1,78249.98,0.0,-0.80118,0.00014,14.02299]
[1777233062530,40.09,78250.64,0.0,-0.80109,0.00014,14.02667]
[1777233066558,40.09,78243.74,0.0,-0.80205,0.00014,13.98492]
[1777233071594,40.09,78239.29,0.0,-0.80266,0.00014,13.95783]
[1777233076628,40.1,78238.43,0.0,-0.80277,0.00014,13.95286]
[1777233081662,40.1,78238.54,0.0,-0.80276,0.00014,13.95346]
[1777233086699,40.09,78232.1,0.0,-0.80365,0.00014,13.91404]
[1777233089718,40.09,78231.3,0.0,-0.80376,0.00014,13.90913]
[1777233094754,40.09,78232.07,0.0,-0.80372,0.00014,13.90812]
[1777233099789,40.09,78231.74,0.0,-0.80376,0.00014,13.90599]
[1777233105830,40.09,78229.45,0.0,-0.80408,0.00014,13.89185]
[1777233115901,40.09,78229.5,0.0,-0.80409,0.00014,13.89166]
[1777233120936,40.09,78228.64,0.0,-0.80421,0.00014,13.88613]
[1777233128017,40.09,78229.7,0.0,-0.80408,0.00014,13.89213]
[1777233133019,40.09,78230.23,0.0,-0.80402,0.00014,13.89491]
[1777233138056,40.08,78229.3,0.0,-0.80415,0.00014,13.88883]
[1777233144097,40.08,78229.18,0.0,-0.80418,0.00014,13.88759]
[1777233149137,40.08,78229.64,0.0,-0.80413,0.00014,13.88997]
[1777233154168,40.08,78230.54,0.0,-0.80407,0.00014,13.88938]
[1777233160210,40.08,78226.98,0.0,-0.80457,0.00014,13.86733]
[1777233162225,40.08,78241.49,0.0,-0.80257,0.00014,13.95556]
[1777233163232,40.08,78243.74,0.0,-0.80226,0.00014,13.9692]
[1777233168302,40.08,78244.68,0.0,-0.80214,0.00014,13.97464]
[1777233171288,40.08,78250.52,0.0,-0.80134,0.00014,14.0099]
[1777233177329,40.07,78253.73,0.0,-0.8009,0.00014,14.02896]
[1777233182364,40.07,78255.77,0.0,-0.80062,0.00014,14.04105]
[1777233187399,40.07,78258.48,0.0,-0.80025,0.00014,14.05726]
[1777233192435,40.07,78259.43,0.0,-0.80013,0.00014,14.06286]
[1777233197471,40.07,78261.31,0.0,-0.79987,0.00014,14.07415]
[1777233202507,40.07,78262.83,0.0,-0.79966,0.00014,14.08326]
[1777233208549,40.07,78264.98,0.0,-0.79936,0.00014,14.09621]
[1777233210565,40.07,78271.53,0.0,-0.79845,0.00014,14.13582]
[1777233215600,40.07,78269.7,0.0,-0.79876,0.00014,14.11895]
[1777233220635,40.07,78271.3,0.0,-0.79854,0.00014,14.12854]
[1777233222648,40.07,78276.43,0.0,-0.79783,0.00014,14.15949]
[1777233227683,40.07,78277.29,0.0,-0.79771,0.00014,14.16448]
[1777233232720,40.07,78277.23,0.0,-0.79773,0.00014,14.16381]
[1777233237754,40.07,78276.76,0.0,-0.7978,0.00014,14.16075]
[1777233243796,40.07,78275.48,0.0,-0.79796,0.00014,14.15352]
[1777233248864,40.07,78274.0,0.0,-0.79817,0.00014,14.14475]
[1777233253868,40.07,78273.37,0.0,-0.79825,0.00014,14.14129]
[1777233258902,40.07,78272.41,0.0,-0.79838,0.00014,14.13571]
[1777233263939,40.07,78271.92,0.0,-0.79844,0.00014,14.13275]
[1777233269003,40.07,78272.24,0.0,-0.7984,0.00014,14.13468]
[1777233274007,40.07,78272.84,0.0,-0.79837,0.00014,14.13267]
[1777233279041,40.07,78273.6,0.0,-0.79826,0.00014,14.13748]
[1777233282064,40.07,78282.5,0.0,-0.79701,0.00014,14.19157]
[1777233287098,40.07,78277.83,0.0,-0.79766,0.00014,14.16359]
[1777233293141,40.08,78276.57,0.0,-0.79782,0.00014,14.15638]
[1777233295155,40.08,78269.25,0.0,-0.79884,0.00014,14.11238]
[1777233300209,40.08,78274.27,0.0,-0.79813,0.00014,14.14328]
[1777233305225,40.08,78277.35,0.0,-0.79769,0.00014,14.16215]
[1777233310261,40.08,78276.23,0.0,-0.79784,0.00014,14.1556]
[1777233315296,40.08,78275.76,0.0,-0.7979,0.00014,14.15301]
[1777233319323,40.08,78284.42,0.0,-0.79668,0.00014,14.20542]
[1777233324358,40.08,78286.0,0.0,-0.79647,0.00014,14.21479]
[1777233329393,40.08,78283.89,0.0,-0.79677,0.00014,14.20191]
[1777233335436,40.08,78282.97,0.0,-0.79695,0.00014,14.19061]
[1777233340470,40.08,78280.32,0.0,-0.79733,0.00014,14.17454]
[1777233345506,40.08,78283.46,0.0,-0.79689,0.00014,14.19335]
[1777233350540,40.08,78280.78,0.0,-0.79727,0.00014,14.17692]
[1777233355576,40.08,78280.06,0.0,-0.79738,0.00014,14.17235]
[1777233360610,40.08,78279.72,0.0,-0.79743,0.00014,14.17004]
[1777233365645,40.08,78279.11,0.0,-0.79752,0.00014,14.16609]
[1777233368667,40.07,78270.96,0.0,-0.79867,0.00014,14.11667]
[1777233369674,40.07,78268.6,0.0,-0.799,0.00014,14.1024]
[1777233374709,40.08,78274.57,0.0,-0.79816,0.00014,14.13867]
[1777233377729,40.08,78268.33,0.0,-0.79903,0.00014,14.10104]
[1777233382764,40.08,78269.27,0.0,-0.79889,0.00014,14.10708]
[1777233387800,40.08,78273.0,0.0,-0.79836,0.00014,14.12992]
[1777233392835,40.08,78272.28,0.0,-0.79851,0.00014,14.12018]
[1777233397870,40.08,78272.2,0.0,-0.79852,0.00014,14.11995]
[1777233402905,40.08,78270.01,0.0,-0.79882,0.00014,14.10697]
[1777233403912,40.08,78264.77,0.0,-0.79955,0.00014,14.07532]
[1777233408946,40.08,78267.12,0.0,-0.7992,0.00014,14.09009]
[1777233414988,40.09,78267.77,0.0,-0.7991,0.00014,14.09472]
[1777233420063,40.09,78264.23,0.0,-0.79958,0.00014,14.07395]
[1777233424052,40.09,78258.66,0.0,-0.80033,0.00014,14.04089]
[1777233426066,40.09,78252.75,0.0,-0.80114,0.00014,14.00549]
[1777233431102,40.1,78257.13,0.0,-0.80051,0.00014,14.03322]
[1777233436137,40.1,78256.43,0.0,-0.80058,0.00014,14.02989]
[1777233441172,40.11,78250.87,0.0,-0.80133,0.00014,13.99716]
[1777233446206,40.11,78250.21,0.0,-0.8014,0.00014,13.99422]
[1777233448221,40.11,78243.79,0.0,-0.80228,0.00014,13.95567]
[1777233453256,40.11,78242.63,0.0,-0.80248,0.00014,13.94377]
[1777233454263,40.11,78236.64,0.0,-0.8033,0.00014,13.90741]
[1777233456278,40.11,78237.16,0.0,-0.80322,0.00014,13.91082]
[1777233458291,40.12,78231.83,0.0,-0.80395,0.00014,13.87861]
[1777233463326,40.12,78228.73,0.0,-0.80437,0.00014,13.86024]
[1777233468361,40.12,78230.74,0.0,-0.80408,0.00014,13.87298]
[1777233473397,40.12,78231.29,0.0,-0.80399,0.00014,13.87706]
[1777233478434,40.12,78232.87,0.0,-0.80375,0.00014,13.88739]
[1777233483469,40.13,78231.59,0.0,-0.80391,0.00014,13.88028]
[1777233488503,40.13,78230.84,0.0,-0.804,0.00014,13.87636]
[1777233493538,40.13,78229.87,0.0,-0.80412,0.00014,13.87108]
[1777233497567,40.13,78234.44,0.0,-0.80348,0.00014,13.89925]
[1777233502601,40.14,78238.74,0.0,-0.80288,0.00014,13.92601]
[1777233509651,40.14,78239.96,0.0,-0.80268,0.00014,13.93453]
[1777233514686,40.14,78242.98,0.0,-0.80231,0.00014,13.94769]
[1777233519721,40.14,78246.05,0.0,-0.80187,0.00014,13.96684]
[1777233525764,40.15,78246.37,0.0,-0.80181,0.00014,13.96939]
[1777233530798,40.15,78243.62,0.0,-0.80218,0.00014,13.95332]
[1777233535834,40.15,78239.89,0.0,-0.80268,0.00014,13.9314]
[1777233540869,40.15,78237.19,0.0,-0.80303,0.00014,13.91577]
[1777233546912,40.16,78237.37,0.0,-0.803,0.00014,13.91728]
[1777233552954,40.16,78238.3,0.0,-0.80287,0.00014,13.923]
[1777233557989,40.16,78238.32,0.0,-0.80287,0.00014,13.9231]
[1777233565039,40.16,78238.37,0.0,-0.80286,0.00014,13.92336]
[1777233570075,40.16,78238.96,0.0,-0.80278,0.00014,13.92695]
[1777233575110,40.16,78236.26,0.0,-0.80321,0.00014,13.90504]
[1777233580144,40.16,78237.2,0.0,-0.80305,0.00014,13.91174]
[1777233585179,40.16,78236.37,0.0,-0.80314,0.00014,13.9077]
[1777233590215,40.17,78234.93,0.0,-0.80332,0.00014,13.89999]
[1777233595250,40.17,78235.92,0.0,-0.80316,0.00014,13.90705]
[1777233600290,40.18,78239.06,0.0,-0.8027,0.00014,13.927]
[1777233603310,40.18,78250.14,0.0,-0.80116,0.00014,13.99458]
[1777233604317,40.18,78250.42,0.0,-0.80112,0.00014,13.99635]
[1777233609351,40.18,78254.02,0.0,-0.8006,0.00014,14.01908]
[1777233615395,40.19,78256.0,0.0,-0.8003,0.00014,14.03209]
[1777233619422,40.19,78250.67,0.0,-0.80103,0.00014,14.00048]
[1777233624458,40.19,78247.05,0.0,-0.8015,0.00014,13.97958]
[1777233630500,40.2,78244.87,0.0,-0.80178,0.00014,13.96758]
[1777233635536,40.2,78244.37,0.0,-0.80188,0.00014,13.95991]
[1777233641625,40.21,78247.38,0.0,-0.80143,0.00014,13.97955]
[1777233648628,40.21,78247.95,0.0,-0.80131,0.00014,13.98446]
[1777233653663,40.22,78247.56,0.0,-0.80135,0.00014,13.98302]
[1777233658698,40.22,78244.83,0.0,-0.8017,0.00014,13.9675]
[1777233660712,40.22,78236.42,0.0,-0.80286,0.00014,13.91678]
[1777233661719,40.22,78232.79,0.0,-0.80335,0.00014,13.89484]
[1777233663733,40.22,78227.49,0.0,-0.80408,0.00014,13.86289]
[1777233668769,40.22,78229.55,0.0,-0.80378,0.00014,13.87589]
[1777233673803,40.22,78231.24,0.0,-0.80354,0.00014,13.88658]
[1777233674810,40.22,78237.11,0.0,-0.80273,0.00014,13.92216]
[1777233675816,40.23,78241.28,0.0,-0.80216,0.00014,13.9475]
[1777233681859,40.23,78240.99,0.0,-0.80219,0.00014,13.94613]
[1777233687901,40.23,78238.44,0.0,-0.80253,0.00014,13.93105]
[1777233692936,40.23,78235.64,0.0,-0.80297,0.00014,13.90872]
[1777233698977,40.23,78234.32,0.0,-0.80314,0.00014,13.90117]
[1777233703008,40.23,78228.97,0.0,-0.80386,0.00014,13.86911]
[1777233708042,40.23,78226.32,0.0,-0.80422,0.00014,13.85341]
[1777233712116,40.24,78218.71,0.0,-0.80524,0.00014,13.80819]
[1777233718112,40.24,78212.36,0.0,-0.80606,0.00014,13.77142]
[1777233720135,40.25,78210.5,0.0,-0.8063,0.00014,13.7608]
[1777233724154,40.25,78206.0,0.0,-0.80689,0.00014,13.73444]
[1777233729190,40.25,78205.17,0.0,-0.80698,0.00014,13.73055]
[1777233734225,40.26,78207.59,0.0,-0.80662,0.00014,13.74643]
[1777233739260,40.26,78210.81,0.0,-0.80616,0.00014,13.76713]
[1777233745303,40.27,78211.47,0.0,-0.80604,0.00014,13.77245]
[1777233750338,40.27,78215.36,0.0,-0.80548,0.00014,13.79722]
[1777233755373,40.28,78220.38,0.0,-0.80482,0.00014,13.82347]
[1777233760408,40.28,78217.64,0.0,-0.80517,0.00014,13.80767]
[1777233765445,40.28,78221.5,0.0,-0.80462,0.00014,13.83189]
[1777233770479,40.29,78222.41,0.0,-0.80448,0.00014,13.8381]
[1777233775513,40.3,78217.88,0.0,-0.80502,0.00014,13.81433]
[1777233782563,40.31,78214.84,0.0,-0.80541,0.00014,13.79684]
[1777233787598,40.31,78207.77,0.0,-0.80637,0.00014,13.75432]
[1777233792677,40.31,78206.96,0.0,-0.80646,0.00014,13.74991]
[1777233798674,40.31,78205.35,0.0,-0.80667,0.00014,13.74066]
[1777233803710,40.31,78207.06,0.0,-0.80643,0.00014,13.75141]
[1777233809752,40.32,78205.78,0.0,-0.80653,0.00014,13.74665]
[1777233814786,40.32,78204.4,0.0,-0.80677,0.00014,13.73285]
[1777233819822,40.32,78203.7,0.0,-0.80686,0.00014,13.72884]
[1777233822888,40.33,78209.83,0.0,-0.80603,0.00014,13.76612]
[1777233827878,40.33,78211.51,0.0,-0.80578,0.00014,13.77726]
[1777233832960,40.33,78216.11,0.0,-0.80513,0.00014,13.80595]
[1777233838955,40.34,78218.5,0.0,-0.80478,0.00014,13.82135]
[1777233843991,40.34,78220.19,0.0,-0.80454,0.00014,13.83207]
[1777233849026,40.34,78225.75,0.0,-0.80377,0.00014,13.86596]
[1777233854060,40.34,78226.64,0.0,-0.80365,0.00014,13.87157]
[1777233860106,40.34,78226.3,0.0,-0.80368,0.00014,13.87]
[1777233866145,40.34,78227.87,0.0,-0.80346,0.00014,13.87962]
[1777233873244,40.34,78227.88,0.0,-0.80352,0.00014,13.87406]
[1777233878229,40.34,78232.98,0.0,-0.80282,0.00014,13.90487]
[1777233883263,40.34,78235.3,0.0,-0.8025,0.00014,13.91887]
[1777233886285,40.34,78241.34,0.0,-0.80167,0.00014,13.95531]
[1777233888300,40.34,78250.63,0.0,-0.80038,0.00014,14.01152]
[1777233893334,40.35,78252.23,0.0,-0.80014,0.00014,14.02206]
[1777233898369,40.35,78254.54,0.0,-0.7998,0.00014,14.03677]
[1777233903404,40.35,78256.02,0.0,-0.79958,0.00014,14.04643]
[1777233910453,40.36,78257.86,0.0,-0.7993,0.00014,14.05846]
[1777233917502,40.36,78258.1,0.0,-0.79924,0.00014,14.06077]
[1777233923595,40.36,78258.7,0.0,-0.79914,0.00014,14.06506]
[1777233929586,40.36,78259.15,0.0,-0.79907,0.00014,14.06837]
[1777233934621,40.37,78263.87,0.0,-0.79846,0.00014,14.09155]
[1777233939656,40.37,78267.03,0.0,-0.79801,0.00014,14.11075]
[1777233944691,40.37,78267.44,0.0,-0.79795,0.00014,14.11342]
[1777233949726,40.37,78265.53,0.0,-0.79821,0.00014,14.10222]
[1777233954761,40.37,78264.45,0.0,-0.79835,0.00014,14.0961]
[1777233959798,40.37,78263.88,0.0,-0.79842,0.00014,14.0932]
[1777233961823,40.37,78256.43,0.0,-0.79945,0.00014,14.04869]
[1777233962821,40.37,78249.86,0.0,-0.80035,0.00014,14.00935]
[1777233967856,40.38,78249.12,0.0,-0.80043,0.00014,14.00576]
[1777233972891,40.38,78249.02,0.0,-0.80043,0.00014,14.00596]
[1777233982959,40.39,78249.15,0.0,-0.80038,0.00014,14.00818]
[1777233990011,40.39,78248.18,0.0,-0.80049,0.00014,14.00324]
[1777233999073,40.39,78248.66,0.0,-0.80046,0.00014,14.00122]
[1777234004162,40.39,78248.72,0.0,-0.80045,0.00014,14.00181]
[1777234010151,40.39,78252.61,0.0,-0.79991,0.00014,14.02541]
[1777234014179,40.4,78257.78,0.0,-0.79918,0.00014,14.05692]
[1777234019215,40.4,78256.49,0.0,-0.79935,0.00014,14.04951]
[1777234024250,40.4,78258.68,0.0,-0.79904,0.00014,14.06291]
[1777234027271,40.4,78253.51,0.0,-0.79975,0.00014,14.03197]
[1777234033313,40.4,78255.52,0.0,-0.79947,0.00014,14.0444]
[1777234038348,40.4,78256.12,0.0,-0.79938,0.00014,14.04831]
[1777234043383,40.4,78257.35,0.0,-0.7992,0.00014,14.05608]
[1777234046404,40.4,78249.46,0.0,-0.80028,0.00014,14.00889]
[1777234047411,40.41,78246.58,0.0,-0.80068,0.00014,13.99169]
[1777234052445,40.41,78244.11,0.0,-0.80106,0.00014,13.97189]
[1777234058488,40.41,78243.64,0.0,-0.8011,0.00014,13.96996]
[1777234063525,40.41,78243.81,0.0,-0.80106,0.00014,13.97166]
[1777234069565,40.42,78241.72,0.0,-0.80134,0.00014,13.95979]
[1777234074600,40.42,78238.05,0.0,-0.80183,0.00014,13.93828]
[1777234079635,40.42,78238.01,0.0,-0.80181,0.00014,13.93894]
[1777234084724,40.43,78238.93,0.0,-0.80166,0.00014,13.94541]
[1777234090712,40.43,78238.94,0.0,-0.80164,0.00014,13.94645]
[1777234095747,40.43,78238.89,0.0,-0.80163,0.00014,13.94668]
[1777234100783,40.43,78239.85,0.0,-0.80149,0.00014,13.953]
[1777234105818,40.44,78239.69,0.0,-0.8015,0.00014,13.95263]
[1777234110854,40.44,78239.13,0.0,-0.80156,0.00014,13.94988]
[1777234115889,40.44,78238.43,0.0,-0.8017,0.00014,13.9407]
[1777234120924,40.44,78238.71,0.0,-0.80164,0.00014,13.94302]
[1777234125963,40.45,78237.76,0.0,-0.80176,0.00014,13.93802]
[1777234133008,40.45,78237.26,0.0,-0.80182,0.00014,13.93533]
[1777234138043,40.45,78236.73,0.0,-0.80189,0.00014,13.93206]
[1777234144085,40.45,78241.5,0.0,-0.80124,0.00014,13.96049]
[1777234150128,40.45,78240.09,0.0,-0.80144,0.00014,13.95171]
[1777234155216,40.44,78240.0,0.0,-0.80146,0.00014,13.95094]
[1777234165286,40.44,78238.42,0.0,-0.80169,0.00014,13.941]
[1777234170267,40.44,78245.32,0.0,-0.80074,0.00014,13.98251]
[1777234175357,40.44,78248.25,0.0,-0.80039,0.00014,13.99443]
[1777234182352,40.44,78253.48,0.0,-0.79965,0.00014,14.02637]
[1777234184366,40.45,78260.55,0.0,-0.79867,0.00014,14.06898]
[1777234186379,40.45,78262.98,0.0,-0.79833,0.00014,14.08365]
[1777234191414,40.45,78262.89,0.0,-0.79834,0.00014,14.08332]
[1777234196450,40.45,78264.45,0.0,-0.79811,0.00014,14.09289]
[1777234201485,40.45,78264.13,0.0,-0.79815,0.00014,14.09118]
[1777234202492,40.45,78258.17,0.0,-0.79898,0.00014,14.05545]
[1777234203498,40.45,78258.05,0.0,-0.799,0.00014,14.05478]
[1777234208534,40.45,78257.67,0.0,-0.79904,0.00014,14.05278]
[1777234213570,40.45,78260.59,0.0,-0.79865,0.00014,14.06999]
[1777234218606,40.45,78257.79,0.0,-0.79903,0.00014,14.05339]
[1777234223641,40.45,78258.22,0.0,-0.79896,0.00014,14.05632]
[1777234224648,40.45,78252.85,0.0,-0.79971,0.00014,14.02408]
[1777234229686,40.45,78255.08,0.0,-0.79938,0.00014,14.03813]
[1777234234721,40.46,78256.61,0.0,-0.79921,0.00014,14.04213]
[1777234239756,40.46,78254.43,0.0,-0.79952,0.00014,14.02909]
[1777234244790,40.46,78251.62,0.0,-0.7999,0.00014,14.01232]
[1777234249828,40.46,78251.0,0.0,-0.79999,0.00014,14.0086]
[1777234255923,40.46,78248.26,0.0,-0.80037,0.00014,13.99198]
[1777234260903,40.46,78250.95,0.0,-0.79999,0.00014,14.00832]
[1777234265993,40.46,78248.62,0.0,-0.80031,0.00014,13.9947]
[1777234271981,40.46,78247.86,0.0,-0.8004,0.00014,13.99072]
[1777234278023,40.46,78243.83,0.0,-0.80094,0.00014,13.96723]
[1777234283057,40.46,78242.67,0.0,-0.80108,0.00014,13.96088]
[1777234288093,40.47,78241.29,0.0,-0.80126,0.00014,13.95319]
[1777234293132,40.47,78236.59,0.0,-0.80195,0.00014,13.91992]
[1777234298170,40.47,78235.01,0.0,-0.80214,0.00014,13.91134]
[1777234303203,40.48,78234.75,0.0,-0.80216,0.00014,13.91052]
[1777234308239,40.48,78234.93,0.0,-0.80212,0.00014,13.91234]
[1777234313272,40.48,78235.75,0.0,-0.80199,0.00014,13.91801]
[1777234318307,40.49,78236.94,0.0,-0.80181,0.00014,13.92599]
[1777234323342,40.49,78240.09,0.0,-0.80135,0.00014,13.94577]
[1777234328378,40.49,78242.05,0.0,-0.80106,0.00014,13.95834]
[1777234333412,40.5,78242.3,0.0,-0.80101,0.00014,13.96078]
[1777234339457,40.5,78242.3,0.0,-0.80098,0.00014,13.96188]
[1777234344491,40.5,78242.65,0.0,-0.80091,0.00014,13.96492]
[1777234349526,40.51,78245.51,0.0,-0.8005,0.00014,13.98298]
[1777234354561,40.51,78250.09,0.0,-0.7999,0.00014,14.00561]
[1777234359596,40.51,78253.56,0.0,-0.7994,0.00014,14.02712]
[1777234364630,40.52,78256.59,0.0,-0.79897,0.00014,14.04588]
[1777234370676,40.52,78259.23,0.0,-0.79859,0.00014,14.06231]
[1777234376770,40.52,78261.95,0.0,-0.7982,0.00014,14.07912]
[1777234382762,40.52,78257.87,0.0,-0.79875,0.00014,14.05527]
[1777234387797,40.52,78254.77,0.0,-0.79917,0.00014,14.03721]
[1777234390820,40.53,78235.56,0.0,-0.80181,0.00014,13.92229]
[1777234391825,40.53,78232.18,0.0,-0.80227,0.00014,13.90214]
[1777234393846,40.53,78222.89,0.0,-0.80354,0.00014,13.84664]
[1777234394848,40.53,78220.82,0.0,-0.80382,0.00014,13.83428]
[1777234401896,40.53,78221.42,0.0,-0.8037,0.00014,13.83933]
[1777234406982,40.54,78218.5,0.0,-0.80407,0.00014,13.82301]
[1777234412977,40.54,78214.69,0.0,-0.80461,0.00014,13.79594]
[1777234418014,40.55,78213.23,0.0,-0.80478,0.00014,13.78845]
[1777234424057,40.56,78210.83,0.0,-0.80507,0.00014,13.77556]
[1777234429092,40.56,78211.07,0.0,-0.80502,0.00014,13.77769]
[1777234434126,40.56,78212.46,0.0,-0.80482,0.00014,13.7866]
[1777234439161,40.56,78214.01,0.0,-0.8046,0.00014,13.79649]
[1777234445208,40.56,78215.22,0.0,-0.80442,0.00014,13.80445]
[1777234451250,40.57,78216.25,0.0,-0.80426,0.00014,13.81134]
[1777234456285,40.57,78217.05,0.0,-0.80414,0.00014,13.81678]
[1777234461319,40.57,78218.31,0.0,-0.80395,0.00014,13.82505]
[1777234467405,40.58,78213.07,0.0,-0.80464,0.00014,13.79461]
[1777234468369,40.58,78213.07,0.0,-0.80463,0.00014,13.79477]
[1777234473404,40.58,78207.45,0.0,-0.80544,0.00014,13.75591]
[1777234478438,40.58,78205.77,0.0,-0.80565,0.00014,13.74635]
[1777234483474,40.58,78204.46,0.0,-0.80582,0.00014,13.73897]
[1777234489515,40.59,78203.24,0.0,-0.80597,0.00014,13.73221]
[1777234492536,40.59,78191.84,0.0,-0.8075,0.00013,13.66398]
[1777234497571,40.59,78189.47,0.0,-0.80781,0.00013,13.65034]
[1777234502606,40.59,78190.76,0.0,-0.80762,0.00013,13.6587]
[1777234507686,40.59,78191.89,0.0,-0.80746,0.00013,13.66599]
[1777234513688,40.6,78192.43,0.0,-0.80738,0.00013,13.66959]
[1777234518727,40.6,78194.68,0.0,-0.80707,0.00014,13.68345]
[1777234523754,40.6,78194.82,0.0,-0.80704,0.00014,13.68442]
[1777234528788,40.6,78194.95,0.0,-0.80702,0.00014,13.68547]
[1777234533825,40.6,78194.67,0.0,-0.80711,0.00014,13.67838]
[1777234538858,40.6,78197.65,0.0,-0.80671,0.00014,13.69634]
[1777234543893,40.6,78200.43,0.0,-0.80634,0.00014,13.71271]
[1777234547966,40.6,78206.23,0.0,-0.80556,0.00014,13.74732]
[1777234549938,40.6,78216.84,0.0,-0.80412,0.00014,13.81107]
[1777234550946,40.6,78217.25,0.0,-0.80406,0.00014,13.81348]
[1777234555981,40.6,78214.13,0.0,-0.80449,0.00014,13.79445]
[1777234561025,40.59,78208.14,0.0,-0.80531,0.00014,13.75821]
[1777234566060,40.59,78206.88,0.0,-0.80549,0.00014,13.75049]
[1777234571095,40.59,78206.15,0.0,-0.80559,0.00014,13.74595]
[1777234576130,40.59,78205.77,0.0,-0.80565,0.00014,13.74329]
[1777234581166,40.59,78204.55,0.0,-0.80583,0.00014,13.73522]
[1777234586200,40.59,78203.34,0.0,-0.80601,0.00014,13.72727]
[1777234591236,40.59,78201.42,0.0,-0.80633,0.00014,13.71008]
[1777234596272,40.59,78200.81,0.0,-0.80642,0.00014,13.70598]
[1777234601305,40.58,78197.11,0.0,-0.80693,0.00014,13.68317]
[1777234606341,40.58,78197.2,0.0,-0.80692,0.00014,13.68371]
[1777234611376,40.58,78197.45,0.0,-0.8069,0.00014,13.68483]
[1777234616410,40.58,78197.32,0.0,-0.80692,0.00014,13.68377]
[1777234621448,40.58,78197.75,0.0,-0.80687,0.00014,13.68609]
[1777234623461,40.58,78189.34,0.0,-0.80801,0.00013,13.63519]
[1777234628494,40.58,78188.84,0.0,-0.80808,0.00013,13.63198]
[1777234633531,40.58,78189.42,0.0,-0.80801,0.00013,13.63522]
[1777234638602,40.58,78187.02,0.0,-0.80834,0.00013,13.62049]
[1777234644609,40.57,78190.82,0.0,-0.80783,0.00013,13.64306]
[1777234653670,40.57,78191.47,0.0,-0.80783,0.00013,13.64033]
[1777234658741,40.57,78191.99,0.0,-0.80777,0.00013,13.6428]
[1777234664748,40.57,78191.5,0.0,-0.80785,0.00013,13.63938]
[1777234669782,40.57,78190.73,0.0,-0.80796,0.00013,13.63437]
[1777234674817,40.56,78186.61,0.0,-0.80852,0.00013,13.6092]
[1777234679852,40.56,78186.74,0.0,-0.80851,0.00013,13.6098]
[1777234684888,40.56,78187.77,0.0,-0.80838,0.00013,13.61582]
[1777234689924,40.56,78185.44,0.0,-0.8087,0.00013,13.6014]
[1777234694959,40.56,78184.39,0.0,-0.80885,0.00013,13.5946]
[1777234699994,40.56,78185.33,0.0,-0.80873,0.00013,13.59986]
[1777234705028,40.56,78188.77,0.0,-0.80828,0.00013,13.62014]
[1777234711070,40.55,78189.82,0.0,-0.80821,0.00013,13.62023]
[1777234716106,40.55,78185.99,0.0,-0.80874,0.00013,13.59663]
[1777234721141,40.55,78182.37,0.0,-0.80923,0.00013,13.57431]
[1777234728191,40.55,78180.45,0.0,-0.8095,0.00013,13.56217]
[1777234731212,40.55,78185.7,0.0,-0.8088,0.00013,13.59363]
[1777234736247,40.55,78183.95,0.0,-0.80905,0.00013,13.58244]
[1777234742288,40.54,78184.97,0.0,-0.80893,0.00013,13.58792]
[1777234747323,40.54,78184.19,0.0,-0.80905,0.00013,13.58275]
[1777234752358,40.54,78184.9,0.0,-0.80896,0.00013,13.58667]
[1777234758402,40.54,78185.22,0.0,-0.80893,0.00013,13.58822]
[1777234766457,40.54,78187.05,0.0,-0.80869,0.00013,13.59883]
[1777234772500,40.54,78186.37,0.0,-0.80884,0.00013,13.58879]
[1777234777538,40.53,78187.24,0.0,-0.80873,0.00013,13.59389]
[1777234782572,40.53,78188.05,0.0,-0.80863,0.00013,13.59862]
[1777234787607,40.53,78188.1,0.0,-0.80862,0.00013,13.59877]
[1777234792642,40.53,78188.18,0.0,-0.80861,0.00013,13.59913]
[1777234797677,40.53,78188.26,0.0,-0.80861,0.00013,13.5995]
[1777234802713,40.53,78188.31,0.0,-0.8086,0.00013,13.59971]
[1777234807747,40.53,78188.41,0.0,-0.80859,0.00013,13.60024]
[1777234811776,40.53,78180.21,0.0,-0.80969,0.00013,13.55067]
[1777234819831,40.53,78176.09,0.0,-0.81024,0.00013,13.52588]
[1777234823860,40.53,78170.35,0.0,-0.81101,0.00013,13.49118]
[1777234829984,40.53,78172.55,0.0,-0.81072,0.00013,13.50455]
[1777234835943,40.53,78172.91,0.0,-0.81072,0.00013,13.50108]
[1777234837959,40.53,78167.16,0.0,-0.81149,0.00013,13.46626]
[1777234839971,40.53,78160.06,0.0,-0.81244,0.00013,13.42332]
[1777234843999,40.53,78166.58,0.0,-0.81157,0.00013,13.46295]
[1777234850124,40.53,78167.75,0.0,-0.81141,0.00013,13.47015]
[1777234859104,40.53,78168.75,0.0,-0.81127,0.00013,13.47624]
[1777234864140,40.53,78168.29,0.0,-0.81133,0.00013,13.47344]
[1777234870264,40.53,78168.05,0.0,-0.81137,0.00013,13.47195]
[1777234876223,40.53,78167.55,0.0,-0.81144,0.00013,13.46884]
[1777234884280,40.53,78167.86,0.0,-0.8114,0.00013,13.47056]
[1777234890404,40.53,78167.17,0.0,-0.81149,0.00013,13.46622]
[1777234900474,40.53,78166.51,0.0,-0.81165,0.00013,13.45627]
[1777234906437,40.53,78166.67,0.0,-0.81163,0.00013,13.45705]
[1777234910545,40.53,78189.06,0.0,-0.80863,0.00013,13.59242]
[1777234911472,40.53,78189.06,0.0,-0.80863,0.00013,13.59227]
[1777234916506,40.53,78188.98,0.0,-0.80866,0.00013,13.59089]
[1777234917515,40.53,78181.25,0.0,-0.80971,0.00013,13.54397]
[1777234918520,40.53,78180.56,0.0,-0.8098,0.00013,13.53969]
[1777234923558,40.52,78181.24,0.0,-0.80972,0.00013,13.54326]
[1777234928591,40.52,78182.93,0.0,-0.80951,0.00013,13.5529]
[1777234930687,40.52,78187.98,0.0,-0.80883,0.00013,13.58321]
[1777234936647,40.52,78193.36,0.0,-0.80812,0.00014,13.61505]
[1777234942689,40.51,78197.11,0.0,-0.80763,0.00014,13.63701]
[1777234949738,40.51,78197.16,0.0,-0.80764,0.00014,13.63661]
[1777234955779,40.51,78197.42,0.0,-0.80768,0.00014,13.63199]
[1777234958801,40.51,78204.16,0.0,-0.80677,0.00014,13.67245]
[1777234960815,40.51,78206.2,0.0,-0.8065,0.00014,13.6845]
[1777234966858,40.5,78206.72,0.0,-0.80645,0.00014,13.68666]
[1777234971891,40.5,78201.45,0.0,-0.80718,0.00014,13.6543]
[1777234979947,40.5,78201.54,0.0,-0.80718,0.00014,13.65406]
[1777234988007,40.5,78200.48,0.0,-0.80734,0.00014,13.64694]
[1777234993040,40.5,78202.02,0.0,-0.80714,0.00014,13.65584]
[1777234999081,40.49,78204.79,0.0,-0.80678,0.00014,13.67212]
[1777235004116,40.49,78208.18,0.0,-0.80633,0.00014,13.69224]
[1777235009153,40.49,78209.92,0.0,-0.80608,0.00014,13.70318]
[1777235014188,40.5,78210.87,0.0,-0.806,0.00014,13.70369]
[1777235019224,40.49,78208.89,0.0,-0.80627,0.00014,13.6916]
[1777235024258,40.49,78207.53,0.0,-0.80645,0.00014,13.68334]
[1777235030302,40.49,78209.03,0.0,-0.80626,0.00014,13.69217]
[1777235035335,40.49,78212.9,0.0,-0.80574,0.00014,13.71513]
[1777235040370,40.49,78213.61,0.0,-0.80565,0.00014,13.71901]
[1777235045406,40.49,78214.83,0.0,-0.80549,0.00014,13.72599]
[1777235050441,40.49,78218.15,0.0,-0.80505,0.00014,13.74559]
[1777235055476,40.49,78218.2,0.0,-0.80505,0.00014,13.74565]
[1777235061603,40.49,78218.17,0.0,-0.80506,0.00014,13.74535]
[1777235067565,40.49,78221.26,0.0,-0.80464,0.00014,13.76385]
[1777235072600,40.48,78222.8,0.0,-0.80449,0.00014,13.76714]
[1777235077635,40.48,78219.91,0.0,-0.80489,0.00014,13.74939]
[1777235082669,40.48,78218.09,0.0,-0.80515,0.00014,13.73812]
[1777235087705,40.48,78219.01,0.0,-0.80502,0.00014,13.74398]
[1777235095763,40.49,78218.11,0.0,-0.80512,0.00014,13.73922]
[1777235100799,40.49,78216.38,0.0,-0.80535,0.00014,13.7291]
[1777235106840,40.49,78215.29,0.0,-0.80549,0.00014,13.72308]
[1777235111953,40.49,78214.54,0.0,-0.80558,0.00014,13.71901]
[1777235117917,40.49,78211.66,0.0,-0.80596,0.00014,13.7022]
[1777235123959,40.49,78210.5,0.0,-0.80611,0.00014,13.69552]
[1777235132094,40.49,78210.61,0.0,-0.80616,0.00014,13.69023]
[1777235136052,40.49,78215.63,0.0,-0.80548,0.00014,13.72037]
[1777235137059,40.49,78217.12,0.0,-0.80527,0.00014,13.72941]
[1777235142094,40.49,78213.92,0.0,-0.8057,0.00014,13.71038]
[1777235147129,40.49,78212.76,0.0,-0.80586,0.00014,13.70359]
[1777235152234,40.5,78213.17,0.0,-0.8058,0.00014,13.70624]
[1777235158205,40.5,78213.61,0.0,-0.80573,0.00014,13.70907]
[1777235164248,40.5,78213.75,0.0,-0.80571,0.00014,13.71003]
[1777235167268,40.5,78219.09,0.0,-0.80498,0.00014,13.74225]
[1777235172374,40.5,78220.05,0.0,-0.80485,0.00014,13.74795]
[1777235182444,40.5,78219.19,0.0,-0.80497,0.00014,13.74261]
[1777235190429,40.5,78214.65,0.0,-0.8056,0.00014,13.71513]
[1777235198485,40.49,78212.4,0.0,-0.80597,0.00014,13.69532]
[1777235204527,40.49,78211.33,0.0,-0.80612,0.00014,13.68867]
[1777235208567,40.49,78217.37,0.0,-0.80531,0.00014,13.7247]
[1777235212658,40.48,78220.71,0.0,-0.80492,0.00014,13.74176]
[1777235219644,40.48,78223.07,0.0,-0.80461,0.00014,13.75551]
[1777235225685,40.48,78225.32,0.0,-0.80431,0.00014,13.76867]
[1777235230723,40.47,78228.24,0.0,-0.80392,0.00014,13.7859]
[1777235235757,40.47,78232.82,0.0,-0.8033,0.00014,13.81309]
[1777235240793,40.47,78231.2,0.0,-0.80353,0.00014,13.80299]
[1777235245827,40.47,78228.96,0.0,-0.80385,0.00014,13.78929]
[1777235250863,40.47,78229.63,0.0,-0.80376,0.00014,13.79317]
[1777235254890,40.47,78222.18,0.0,-0.80484,0.00014,13.74251]
[1777235255898,40.47,78220.32,0.0,-0.80509,0.00014,13.73134]
[1777235260932,40.47,78221.08,0.0,-0.80498,0.00014,13.73622]
[1777235264963,40.47,78228.74,0.0,-0.80393,0.00014,13.78258]
[1777235265969,40.47,78248.0,0.0,-0.80127,0.00014,13.8986]
[1777235266976,40.47,78247.36,0.0,-0.80136,0.00014,13.89474]
[1777235269997,40.47,78242.14,0.0,-0.80208,0.00014,13.86342]
[1777235275033,40.47,78240.45,0.0,-0.80231,0.00014,13.85336]
[1777235280068,40.47,78236.79,0.0,-0.80282,0.00014,13.83091]
[1777235285103,40.47,78233.88,0.0,-0.80323,0.00014,13.81298]
[1777235293228,40.47,78234.73,0.0,-0.80314,0.00014,13.81704]
[1777235299210,40.46,78234.93,0.0,-0.80312,0.00014,13.81819]
[1777235304246,40.47,78231.16,0.0,-0.80359,0.00014,13.79721]
[1777235313368,40.49,78234.57,0.0,-0.8031,0.00014,13.81548]
[1777235323438,40.5,78234.78,0.0,-0.80298,0.00014,13.8209]
[1777235331436,40.55,78234.78,0.0,-0.80267,0.00014,13.83405]
[1777235336471,40.56,78236.81,0.0,-0.80233,0.00014,13.84872]
[1777235343521,40.57,78236.81,0.0,-0.80226,0.00014,13.85165]
[1777235348555,40.58,78236.42,0.0,-0.80226,0.00014,13.85162]
[1777235353648,40.59,78236.01,0.0,-0.80226,0.00014,13.85153]
[1777235362654,40.61,78235.47,0.0,-0.80223,0.00014,13.85248]
[1777235367690,40.62,78232.69,0.0,-0.80256,0.00014,13.83812]
[1777235372725,40.63,78232.74,0.0,-0.80256,0.00014,13.8351]
[1777235377760,40.63,78234.3,0.0,-0.80231,0.00014,13.84593]
[1777235382795,40.64,78234.66,0.0,-0.80223,0.00014,13.84934]
[1777235390853,40.65,78234.52,0.0,-0.8022,0.00014,13.85047]
[1777235395887,40.65,78235.2,0.0,-0.80208,0.00014,13.85578]
[1777235400921,40.66,78235.01,0.0,-0.80207,0.00014,13.8559]
[1777235403999,40.66,78247.49,0.0,-0.80034,0.00014,13.93127]
[1777235404950,40.66,78247.49,0.0,-0.80033,0.00014,13.93148]
[1777235405956,40.66,78247.8,0.0,-0.80029,0.00014,13.9335]
[1777235411999,40.66,78246.13,0.0,-0.80049,0.00014,13.92452]
[1777235417033,40.67,78245.91,0.0,-0.8005,0.00014,13.92403]
[1777235422069,40.67,78244.4,0.0,-0.80069,0.00014,13.91595]
[1777235427104,40.68,78243.49,0.0,-0.80078,0.00014,13.91208]
[1777235432139,40.68,78247.17,0.0,-0.80028,0.00014,13.93021]
[1777235437173,40.69,78250.27,0.0,-0.79982,0.00014,13.95008]
[1777235439188,40.69,78263.53,0.0,-0.79797,0.00014,14.02968]
[1777235440197,40.69,78264.73,0.0,-0.7978,0.00014,14.03705]
[1777235445230,40.7,78266.0,0.0,-0.7976,0.00014,14.04568]
[1777235450269,40.7,78268.43,0.0,-0.79723,0.00014,14.06123]
[1777235455300,40.71,78265.52,0.0,-0.7976,0.00014,14.04549]
[1777235461343,40.71,78262.3,0.0,-0.79801,0.00014,14.02776]
[1777235466379,40.72,78263.07,0.0,-0.79789,0.00014,14.03312]
[1777235471413,40.72,78263.42,0.0,-0.79782,0.00014,14.03598]
[1777235472421,40.72,78268.83,0.0,-0.79706,0.00014,14.06827]
[1777235477455,40.72,78270.73,0.0,-0.79678,0.00014,14.08053]
[1777235483498,40.73,78270.98,0.0,-0.79671,0.00014,14.08315]
[1777235487525,40.73,78279.49,0.0,-0.79551,0.00014,14.1344]
[1777235488533,40.73,78285.19,0.0,-0.79471,0.00014,14.1683]
[1777235490547,40.73,78290.28,0.0,-0.79399,0.00014,14.19868]
[1777235495581,40.74,78286.37,0.0,-0.79457,0.00014,14.17076]
[1777235500617,40.74,78287.38,0.0,-0.7944,0.00014,14.17805]
[1777235505652,40.75,78284.83,0.0,-0.79472,0.00014,14.16433]
[1777235510687,40.75,78288.97,0.0,-0.79411,0.00014,14.19001]
[1777235512707,40.76,78307.0,0.0,-0.79156,0.00014,14.29715]
[1777235514784,40.76,78301.18,0.0,-0.79237,0.00014,14.26322]
[1777235520763,40.76,78300.4,0.0,-0.79245,0.00014,14.25983]
[1777235525801,40.77,78303.09,0.0,-0.79204,0.00014,14.27678]
[1777235529830,40.77,78311.36,0.0,-0.79086,0.00014,14.32629]
[1777235531844,40.77,78317.07,0.0,-0.79004,0.00014,14.36027]
[1777235536878,40.78,78320.0,0.0,-0.7896,0.00014,14.37848]
[1777235542921,40.78,78321.38,0.0,-0.78938,0.00014,14.38767]
[1777235549973,40.79,78322.79,0.0,-0.78914,0.00014,14.39753]
[1777235551984,40.79,78317.03,0.0,-0.79,0.00014,14.35836]
[1777235552992,40.79,78315.47,0.0,-0.79022,0.00014,14.34933]
[1777235558028,40.79,78307.87,0.0,-0.79127,0.00014,14.30553]
[1777235563065,40.8,78304.63,0.0,-0.7917,0.00014,14.28756]
[1777235565136,40.8,78299.47,0.0,-0.79242,0.00014,14.25755]
[1777235568100,40.81,78296.55,0.0,-0.79275,0.00014,14.24348]
[1777235573135,40.83,78293.47,0.0,-0.7931,0.00014,14.22887]
[1777235578169,40.83,78293.59,0.0,-0.79306,0.00014,14.23036]
[1777235583204,40.83,78293.02,0.0,-0.79312,0.00014,14.22773]
[1777235588242,40.84,78293.95,0.0,-0.79297,0.00014,14.23421]
[1777235593276,40.84,78293.63,0.0,-0.79298,0.00014,14.23364]
[1777235597304,40.85,78299.35,0.0,-0.79215,0.00014,14.26835]
[1777235602340,40.85,78299.0,0.0,-0.79218,0.00014,14.26733]
[1777235607374,40.86,78297.07,0.0,-0.79242,0.00014,14.25703]
[1777235614426,40.86,78297.01,0.0,-0.79245,0.00014,14.25255]
[1777235619459,40.87,78296.28,0.0,-0.79252,0.00014,14.24935]
[1777235622479,40.87,78290.22,0.0,-0.79336,0.00014,14.2143]
[1777235624494,40.87,78287.9,0.0,-0.79367,0.00014,14.20115]
[1777235630535,40.88,78287.88,0.0,-0.79364,0.00014,14.20263]
[1777235634564,40.9,78293.3,0.0,-0.79275,0.00014,14.23958]
[1777235639598,40.91,78295.44,0.0,-0.79238,0.00014,14.25489]
[1777235644634,40.92,78299.87,0.0,-0.79171,0.00014,14.28321]
[1777235651682,40.93,78300.13,0.0,-0.79164,0.00014,14.28582]
[1777235654703,40.93,78305.21,0.0,-0.79089,0.00014,14.31717]
[1777235655769,40.94,78310.57,0.0,-0.79006,0.00014,14.35154]
[1777235658733,40.95,78357.6,0.0,-0.78334,0.00014,14.62644]
[1777235659740,40.95,78377.77,0.0,-0.78042,0.00014,14.74334]
[1777235664775,40.95,78376.17,0.0,-0.78065,0.00014,14.73433]
[1777235667796,40.95,78369.24,0.0,-0.78165,0.00014,14.69441]
[1777235668803,40.95,78357.38,0.0,-0.78335,0.00014,14.62579]
[1777235673837,40.95,78353.05,0.0,-0.78402,0.00014,14.59553]
[1777235680886,40.96,78355.53,0.0,-0.78364,0.00014,14.61069]
[1777235685981,40.96,78360.28,0.0,-0.78293,0.00014,14.63924]
[1777235691998,40.97,78358.5,0.0,-0.78316,0.00014,14.63009]
[1777235697034,40.97,78359.95,0.0,-0.78293,0.00014,14.63955]
[1777235698041,40.97,78369.16,0.0,-0.78159,0.00014,14.69302]
[1777235699048,40.97,78369.21,0.0,-0.78158,0.00014,14.69339]
[1777235704084,40.97,78373.71,0.0,-0.78093,0.00014,14.71974]
[1777235705093,40.97,78380.34,0.0,-0.77996,0.00015,14.75804]
[1777235706097,40.97,78380.64,0.0,-0.77992,0.00015,14.75975]
[1777235708110,40.97,78386.52,0.0,-0.77906,0.00015,14.79378]
[1777235709120,40.97,78394.5,0.0,-0.7779,0.00015,14.83983]
[1777235710124,40.97,78398.26,0.0,-0.77735,0.00015,14.86151]
[1777235715160,40.98,78390.13,0.0,-0.77853,0.00015,14.81507]
[1777235717175,40.98,78388.07,0.0,-0.77882,0.00015,14.80346]
[1777235722211,40.98,78385.74,0.0,-0.77914,0.00015,14.79084]
[1777235727245,40.98,78384.86,0.0,-0.77925,0.00015,14.78647]
[1777235732280,40.99,78385.14,0.0,-0.77924,0.00015,14.78317]
[1777235735302,40.99,78369.19,0.0,-0.78155,0.00014,14.69142]
[1777235736309,40.99,78358.68,0.0,-0.78306,0.00014,14.63071]
[1777235737315,40.99,78358.52,0.0,-0.78308,0.00014,14.62998]
[1777235742350,40.99,78355.97,0.0,-0.78341,0.00014,14.61637]
[1777235748393,41.0,78352.61,0.0,-0.78385,0.00014,14.59872]
[1777235751414,41.01,78347.12,0.0,-0.78461,0.00014,14.56779]
[1777235756449,41.01,78344.45,0.0,-0.78495,0.00014,14.55387]
[1777235762491,41.02,78342.79,0.0,-0.78514,0.00014,14.54606]
[1777235767525,41.03,78340.47,0.0,-0.78544,0.00014,14.53406]
[1777235772560,41.03,78338.41,0.0,-0.7857,0.00014,14.52354]
[1777235777595,41.04,78342.96,0.0,-0.78501,0.00014,14.55138]
[1777235778603,41.04,78355.52,0.0,-0.7832,0.00014,14.62443]
[1777235779610,41.04,78356.24,0.0,-0.7831,0.00014,14.62876]
[1777235786688,41.05,78359.95,0.0,-0.78253,0.00014,14.65144]
[1777235790688,41.05,78354.16,0.0,-0.78335,0.00014,14.61845]
[1777235791693,41.05,78338.13,0.0,-0.7857,0.00014,14.52007]
[1777235792701,41.05,78336.74,0.0,-0.78589,0.00014,14.51231]
[1777235797735,41.06,78338.54,0.0,-0.78558,0.00014,14.52468]
[1777235806828,41.07,78339.1,0.0,-0.78543,0.00014,14.53082]
[1777235811834,41.08,78334.07,0.0,-0.7861,0.00014,14.50328]
[1777235816898,41.09,78336.06,0.0,-0.78578,0.00014,14.5165]
[1777235821906,41.09,78333.22,0.0,-0.78614,0.00014,14.50166]
[1777235826940,41.1,78332.13,0.0,-0.78625,0.00014,14.49702]
[1777235831976,41.11,78331.76,0.0,-0.78626,0.00014,14.49653]
[1777235833990,41.11,78315.28,0.0,-0.78859,0.00014,14.40122]
[1777235837040,41.12,78311.39,0.0,-0.78911,0.00014,14.37951]
[1777235844060,41.12,78312.32,0.0,-0.78894,0.00014,14.38667]
[1777235849095,41.13,78315.68,0.0,-0.78843,0.00014,14.40734]
[1777235855140,41.13,78316.13,0.0,-0.78839,0.00014,14.40568]
[1777235860171,41.14,78314.76,0.0,-0.78856,0.00014,14.39877]
[1777235865207,41.14,78314.08,0.0,-0.78863,0.00014,14.3958]
[1777235868229,41.14,78304.67,0.0,-0.78995,0.00014,14.34144]
[1777235869237,41.15,78295.53,0.0,-0.79123,0.00014,14.28817]
[1777235870242,41.15,78292.76,0.0,-0.79162,0.00014,14.27211]
[1777235875284,41.15,78293.76,0.0,-0.79146,0.00014,14.27868]
[1777235880314,41.15,78294.68,0.0,-0.79131,0.00014,14.28471]
[1777235885347,41.15,78297.64,0.0,-0.79088,0.00014,14.30259]
[1777235889375,41.16,78303.49,0.0,-0.79005,0.00014,14.33721]
[1777235894411,41.16,78302.6,0.0,-0.79016,0.00014,14.33252]
[1777235899445,41.16,78297.64,0.0,-0.79084,0.00014,14.30419]
[1777235906504,41.17,78296.45,0.0,-0.79098,0.00014,14.29824]
[1777235910523,41.17,78290.55,0.0,-0.7918,0.00014,14.26443]
[1777235915561,41.17,78290.66,0.0,-0.79182,0.00014,14.26027]
[1777235920593,41.17,78293.38,0.0,-0.79142,0.00014,14.27681]
[1777235924621,41.18,78287.85,0.0,-0.79218,0.00014,14.24509]
[1777235926635,41.18,78286.41,0.0,-0.79237,0.00014,14.23707]
[1777235927673,41.18,78279.0,0.0,-0.7934,0.00014,14.19393]
[1777235929657,41.18,78278.54,0.0,-0.79345,0.00014,14.19173]
[1777235934692,41.19,78285.02,0.0,-0.79252,0.00014,14.23092]
[1777235941741,41.19,78283.27,0.0,-0.79272,0.00014,14.22233]
[1777235946776,41.2,78283.5,0.0,-0.79266,0.00014,14.22493]
[1777235953824,41.21,78283.97,0.0,-0.79255,0.00014,14.22939]
[1777235958859,41.21,78285.79,0.0,-0.79227,0.00014,14.24118]
[1777235963894,41.22,78286.64,0.0,-0.79212,0.00014,14.24725]
[1777235969937,41.22,78289.74,0.0,-0.79165,0.00014,14.26686]
[1777235970944,41.22,78284.46,0.0,-0.79238,0.00014,14.23629]
[1777235976985,41.23,78279.81,0.0,-0.79305,0.00014,14.20509]
[1777235985044,41.24,78279.51,0.0,-0.79303,0.00014,14.20548]
[1777235994107,41.25,78277.31,0.0,-0.79329,0.00014,14.19488]
[1777235999143,41.25,78274.65,0.0,-0.79363,0.00014,14.18059]
[1777236002165,41.26,78266.52,0.0,-0.79474,0.00014,14.13381]
[1777236007201,41.26,78263.38,0.0,-0.79516,0.00014,14.1159]
[1777236013247,41.26,78266.78,0.0,-0.79468,0.00014,14.13627]
[1777236018311,41.26,78269.37,0.0,-0.79431,0.00014,14.1518]
[1777236024320,41.26,78269.85,0.0,-0.79423,0.00014,14.15512]
[1777236029355,41.27,78269.36,0.0,-0.79429,0.00014,14.15271]
[1777236034389,41.27,78269.28,0.0,-0.79434,0.00014,14.1471]
[1777236039425,41.27,78270.16,0.0,-0.7942,0.00014,14.15281]
[1777236044460,41.27,78270.45,0.0,-0.79415,0.00014,14.1551]
[1777236052515,41.28,78271.41,0.0,-0.794,0.00014,14.1615]
[1777236057550,41.28,78271.54,0.0,-0.79397,0.00014,14.16264]
[1777236064600,41.28,78271.68,0.0,-0.79394,0.00014,14.16385]
[1777236070643,41.28,78272.53,0.0,-0.79382,0.00014,14.16906]
[1777236075677,41.28,78272.5,0.0,-0.79382,0.00014,14.16905]
[1777236080713,41.28,78271.28,0.0,-0.79398,0.00014,14.16205]
[1777236085748,41.28,78267.17,0.0,-0.79455,0.00014,14.13824]
[1777236091790,41.28,78267.08,0.0,-0.79461,0.00014,14.13227]
[1777236096827,41.29,78266.56,0.0,-0.79468,0.00014,14.12944]
[1777236101859,41.29,78266.41,0.0,-0.79469,0.00014,14.1288]
[1777236106895,41.29,78266.72,0.0,-0.79465,0.00014,14.13084]
[1777236111930,41.29,78267.2,0.0,-0.79457,0.00014,14.13387]
[1777236113944,41.29,78281.71,0.0,-0.79255,0.00014,14.21897]
[1777236114951,41.29,78283.7,0.0,-0.79227,0.00014,14.23067]
[1777236118979,41.29,78289.44,0.0,-0.79145,0.00014,14.26484]
[1777236123007,41.3,78281.95,0.0,-0.79248,0.00014,14.22186]
[1777236126027,41.3,78280.85,0.0,-0.79262,0.00014,14.21588]
[1777236131065,41.3,78278.27,0.0,-0.79296,0.00014,14.20141]
[1777236133077,41.3,78272.99,0.0,-0.79369,0.00014,14.17098]
[1777236139120,41.3,78274.19,0.0,-0.7935,0.00014,14.17877]
[1777236144155,41.31,78274.48,0.0,-0.79345,0.00014,14.18105]
[1777236148184,41.31,78268.02,0.0,-0.79434,0.00014,14.14371]
[1777236154225,41.31,78268.58,0.0,-0.79431,0.00014,14.14156]
[1777236159260,41.31,78268.9,0.0,-0.79426,0.00014,14.14362]
[1777236166310,41.31,78269.85,0.0,-0.79413,0.00014,14.14924]
[1777236171344,41.31,78269.72,0.0,-0.79414,0.00014,14.14854]
[1777236176380,41.31,78274.34,0.0,-0.7935,0.00014,14.17558]
[1777236182423,41.31,78274.14,0.0,-0.79353,0.00014,14.17441]
[1777236187457,41.31,78272.28,0.0,-0.79379,0.00014,14.16357]
[1777236194505,41.31,78272.84,0.0,-0.79371,0.00014,14.16682]
[1777236199541,41.31,78272.33,0.0,-0.79378,0.00014,14.1638]
[1777236204575,41.31,78272.04,0.0,-0.79382,0.00014,14.16204]
[1777236209650,41.31,78270.94,0.0,-0.79398,0.00014,14.15557]
[1777236215654,41.31,78271.21,0.0,-0.794,0.00014,14.15148]
[1777236222702,41.31,78273.17,0.0,-0.79372,0.00014,14.16292]
[1777236228743,41.31,78273.72,0.0,-0.79365,0.00014,14.16604]
[1777236234788,41.31,78273.33,0.0,-0.79371,0.00014,14.16364]
[1777236236804,41.31,78283.91,0.0,-0.79223,0.00014,14.22531]
[1777236237811,41.31,78282.57,0.0,-0.79242,0.00014,14.21743]
[1777236242846,41.31,78282.93,0.0,-0.79237,0.00014,14.21969]
[1777236247881,41.31,78282.73,0.0,-0.7924,0.00014,14.21838]
[1777236251917,41.31,78287.94,0.0,-0.79167,0.00014,14.2487]
[1777236254941,41.31,78293.82,0.0,-0.79085,0.00014,14.28286]
[1777236260007,41.31,78295.05,0.0,-0.79068,0.00014,14.28981]
[1777236265011,41.31,78304.55,0.0,-0.78935,0.00014,14.34488]
[1777236266017,41.31,78304.41,0.0,-0.78937,0.00014,14.34407]
[1777236271054,41.31,78305.15,0.0,-0.78933,0.00014,14.34273]
[1777236272061,41.31,78314.55,0.0,-0.788,0.00014,14.39723]
[1777236273068,41.31,78313.56,0.0,-0.78814,0.00014,14.39143]
[1777236277097,41.31,78307.23,0.0,-0.78904,0.00014,14.35452]
[1777236279110,41.31,78304.6,0.0,-0.78941,0.00014,14.33926]
[1777236284144,41.31,78302.42,0.0,-0.78971,0.00014,14.32673]
[1777236290188,41.31,78300.21,0.0,-0.79002,0.00014,14.31423]
[1777236297235,41.31,78300.85,0.0,-0.78991,0.00014,14.31864]
[1777236302270,41.31,78303.56,0.0,-0.78951,0.00014,14.33498]
[1777236307305,41.32,78302.87,0.0,-0.78959,0.00014,14.3319]
[1777236312340,41.32,78304.16,0.0,-0.78938,0.00014,14.34026]
[1777236316369,41.32,78309.17,0.0,-0.78866,0.00014,14.36992]
[1777236322411,41.35,78310.47,0.0,-0.78836,0.00014,14.38221]
[1777236329460,41.37,78311.3,0.0,-0.7881,0.00014,14.39264]
[1777236334495,41.38,78310.66,0.0,-0.7882,0.00014,14.3852]
[1777236340536,41.38,78308.46,0.0,-0.7885,0.00014,14.37271]
[1777236347586,41.38,78306.98,0.0,-0.78871,0.00014,14.36433]
[1777236353628,41.38,78304.28,0.0,-0.78908,0.00014,14.34906]
[1777236358664,41.38,78307.76,0.0,-0.78858,0.00014,14.36947]
[1777236367727,41.38,78309.0,0.0,-0.7884,0.00014,14.37681]
[1777236372762,41.38,78311.09,0.0,-0.78811,0.00014,14.38896]
[1777236377799,41.38,78321.96,0.0,-0.78657,0.00014,14.45192]
[1777236378805,41.38,78327.6,0.0,-0.78577,0.00014,14.4845]
[1777236380820,41.38,78331.09,0.0,-0.78527,0.00014,14.50463]
[1777236386862,41.39,78329.2,0.0,-0.78553,0.00014,14.49422]
[1777236391897,41.39,78327.59,0.0,-0.7858,0.00014,14.47979]
[1777236396937,41.39,78326.52,0.0,-0.78595,0.00014,14.47359]
[1777236401972,41.39,78325.1,0.0,-0.78615,0.00014,14.46549]
[1777236407007,41.39,78325.27,0.0,-0.78611,0.00014,14.46702]
[1777236412046,41.39,78324.74,0.0,-0.78618,0.00014,14.46448]
[1777236413054,41.39,78338.38,0.0,-0.78424,0.00014,14.5431]
[1777236414060,41.39,78343.67,0.0,-0.78348,0.00014,14.5735]
[1777236418090,41.39,78343.99,0.0,-0.78344,0.00014,14.57522]
[1777236423126,41.39,78349.37,0.0,-0.78268,0.00014,14.60588]
[1777236428159,41.39,78348.69,0.0,-0.78278,0.00014,14.6017]
[1777236430174,41.39,78341.66,0.0,-0.78378,0.00014,14.56139]
[1777236432188,41.39,78335.87,0.0,-0.78461,0.00014,14.52818]
[1777236437224,41.39,78333.96,0.0,-0.78487,0.00014,14.51737]
[1777236442258,41.39,78352.68,0.0,-0.7822,0.00014,14.625]
[1777236443265,41.39,78358.08,0.0,-0.78143,0.00014,14.65585]
[1777236448299,41.39,78357.25,0.0,-0.78156,0.00014,14.65048]
[1777236453336,41.39,78355.11,0.0,-0.78194,0.00014,14.6321]
[1777236461390,41.38,78354.11,0.0,-0.7821,0.00014,14.62559]
[1777236467433,41.38,78351.88,0.0,-0.78243,0.00014,14.6123]
[1777236469447,41.38,78345.2,0.0,-0.78339,0.00014,14.57383]
[1777236474482,41.38,78342.29,0.0,-0.78381,0.00014,14.55686]
[1777236477502,41.38,78334.73,0.0,-0.78489,0.00014,14.51329]
[1777236482537,41.38,78332.54,0.0,-0.78521,0.00014,14.50057]
[1777236489586,41.38,78330.19,0.0,-0.78554,0.00014,14.48688]
[1777236495628,41.38,78328.93,0.0,-0.78573,0.00014,14.47945]
[1777236500663,41.38,78328.34,0.0,-0.78581,0.00014,14.47591]
[1777236505699,41.38,78323.48,0.0,-0.7865,0.00014,14.44786]
[1777236510734,41.38,78322.67,0.0,-0.78662,0.00014,14.44325]
[1777236515770,41.38,78318.96,0.0,-0.7872,0.00014,14.41628]
[1777236517785,41.38,78311.83,0.0,-0.7882,0.00014,14.37513]
[1777236522824,41.38,78313.45,0.0,-0.78797,0.00014,14.38479]
[1777236523826,41.38,78307.55,0.0,-0.7888,0.00014,14.35072]
[1777236524833,41.38,78305.95,0.0,-0.78902,0.00014,14.34156]
[1777236527853,41.38,78301.02,0.0,-0.7897,0.00014,14.31342]
[1777236529870,41.38,78301.98,0.0,-0.78956,0.00014,14.31936]
[1777236534905,41.39,78304.14,0.0,-0.78923,0.00014,14.33292]
[1777236538930,41.39,78297.63,0.0,-0.79012,0.00014,14.29593]
[1777236542959,41.39,78294.48,0.0,-0.79055,0.00014,14.27826]
[1777236547993,41.4,78298.84,0.0,-0.78992,0.00014,14.30413]
[1777236556049,41.4,78298.48,0.0,-0.78994,0.00014,14.30341]
[1777236561086,41.41,78293.94,0.0,-0.79056,0.00014,14.27756]
[1777236564106,41.41,78300.36,0.0,-0.78965,0.00014,14.31521]
[1777236567127,41.41,78307.05,0.0,-0.7887,0.00014,14.3544]
[1777236572218,41.41,78298.27,0.0,-0.78996,0.00014,14.29921]
[1777236577196,41.42,78295.15,0.0,-0.79036,0.00014,14.28271]
[1777236579210,41.42,78289.08,0.0,-0.7912,0.00014,14.24773]
[1777236581225,41.42,78283.29,0.0,-0.792,0.00014,14.2144]
[1777236582289,41.42,78277.39,0.0,-0.79282,0.00014,14.18028]
[1777236584246,41.43,78282.9,0.0,-0.79204,0.00014,14.2127]
[1777236586260,41.43,78288.99,0.0,-0.79118,0.00014,14.24833]
[1777236592305,41.43,78289.39,0.0,-0.79111,0.00014,14.25128]
[1777236594317,41.43,78295.93,0.0,-0.79019,0.00014,14.28941]
[1777236595323,41.43,78298.94,0.0,-0.78977,0.00014,14.30691]
[1777236600359,41.43,78300.69,0.0,-0.78951,0.00014,14.31764]
[1777236603380,41.44,78295.7,0.0,-0.79019,0.00014,14.28932]
[1777236608416,41.44,78295.69,0.0,-0.79017,0.00014,14.29028]
[1777236613451,41.44,78293.79,0.0,-0.79041,0.00014,14.28024]
[1777236617481,41.45,78300.81,0.0,-0.78941,0.00014,14.32163]
[1777236618488,41.45,78302.09,0.0,-0.78923,0.00014,14.32916]
[1777236623525,41.45,78303.42,0.0,-0.78902,0.00014,14.33774]
[1777236628559,41.46,78307.98,0.0,-0.78835,0.00014,14.36502]
[1777236633594,41.46,78306.28,0.0,-0.78863,0.00014,14.3504]
[1777236640655,41.46,78306.39,0.0,-0.78858,0.00014,14.35211]
[1777236646697,41.47,78307.33,0.0,-0.78843,0.00014,14.35847]
[1777236652879,41.47,78308.96,0.0,-0.78818,0.00014,14.3688]
[1777236658780,41.48,78309.49,0.0,-0.78808,0.00014,14.37278]
[1777236663816,41.48,78308.59,0.0,-0.78818,0.00014,14.36838]
[1777236668851,41.48,78308.95,0.0,-0.78811,0.00014,14.37129]
[1777236673885,41.49,78309.56,0.0,-0.78801,0.00014,14.37563]
[1777236678921,41.49,78309.65,0.0,-0.78797,0.00014,14.37698]
[1777236684962,41.5,78310.26,0.0,-0.78786,0.00014,14.38147]
[1777236689999,41.5,78309.13,0.0,-0.788,0.00014,14.37578]
[1777236696042,41.5,78308.54,0.0,-0.78811,0.00014,14.36775]
[1777236701075,41.51,78309.2,0.0,-0.788,0.00014,14.37242]
[1777236709132,41.51,78311.91,0.0,-0.78759,0.00014,14.3893]
[1777236714167,41.52,78311.93,0.0,-0.78756,0.00014,14.39017]
[1777236719202,41.52,78312.03,0.0,-0.78753,0.00014,14.39151]
[1777236728264,41.53,78312.23,0.0,-0.78747,0.00014,14.39399]
[1777236733441,41.53,78311.83,0.0,-0.78751,0.00014,14.39242]
[1777236739341,41.53,78311.04,0.0,-0.7876,0.00014,14.38876]
[1777236744378,41.54,78310.95,0.0,-0.78759,0.00014,14.389]
[1777236753581,41.54,78311.15,0.0,-0.78758,0.00014,14.38582]
[1777236759481,41.55,78308.54,0.0,-0.78793,0.00014,14.37181]
[1777236764516,41.55,78308.16,0.0,-0.78796,0.00014,14.37051]
[1777236771565,41.56,78307.95,0.0,-0.78795,0.00014,14.37068]
[1777236776600,41.56,78306.53,0.0,-0.78813,0.00014,14.36352]
[1777236782643,41.57,78307.71,0.0,-0.78792,0.00014,14.37209]
[1777236788687,41.58,78308.5,0.0,-0.78776,0.00014,14.37856]
[1777236793723,41.59,78309.41,0.0,-0.78758,0.00014,14.38569]
[1777236798757,41.59,78310.21,0.0,-0.78743,0.00014,14.39185]
[1777236803930,41.6,78311.09,0.0,-0.78726,0.00014,14.39844]
[1777236809835,41.61,78311.19,0.0,-0.7872,0.00014,14.40084]
[1777236817891,41.62,78311.13,0.0,-0.78722,0.00014,14.39674]
[1777236822927,41.62,78309.13,0.0,-0.78748,0.00014,14.38633]
[1777236828968,41.63,78305.68,0.0,-0.78793,0.00014,14.36769]
[1777236834141,41.63,78300.45,0.0,-0.78862,0.00014,14.33926]
[1777236840046,41.64,78297.25,0.0,-0.78902,0.00014,14.32294]
[1777236845081,41.65,78298.21,0.0,-0.78884,0.00014,14.33015]
[1777236851122,41.66,78296.14,0.0,-0.78908,0.00014,14.32028]
[1777236856158,41.66,78294.39,0.0,-0.78928,0.00014,14.31186]
[1777236861193,41.67,78289.37,0.0,-0.78995,0.00014,14.2845]
[1777236863207,41.67,78280.45,0.0,-0.79118,0.00014,14.23351]
[1777236864352,41.67,78272.55,0.0,-0.79227,0.00014,14.18802]
[1777236865220,41.67,78272.55,0.0,-0.79227,0.00014,14.18819]
[1777236870256,41.68,78271.05,0.0,-0.79246,0.00014,14.18033]
[1777236876299,41.68,78268.82,0.0,-0.7928,0.00014,14.16272]
[1777236881333,41.69,78267.81,0.0,-0.79292,0.00014,14.15764]
[1777236886368,41.69,78263.58,0.0,-0.79349,0.00014,14.13399]
[1777236891403,41.69,78261.57,0.0,-0.79374,0.00014,14.12325]
[1777236896439,41.7,78262.61,0.0,-0.79358,0.00014,14.13016]
[1777236901473,41.7,78261.87,0.0,-0.79366,0.00014,14.12675]
[1777236906507,41.7,78258.28,0.0,-0.79413,0.00014,14.10692]
[1777236914706,41.71,78258.72,0.0,-0.79402,0.00014,14.11125]
[1777236920607,41.72,78251.38,0.0,-0.795,0.00014,14.07016]
[1777236921613,41.72,78248.94,0.0,-0.79533,0.00014,14.05631]
[1777236928662,41.73,78244.03,0.0,-0.79596,0.00014,14.0297]
[1777236933699,41.73,78241.09,0.0,-0.7964,0.00014,14.00789]
[1777236938734,41.74,78238.48,0.0,-0.79673,0.00014,13.99383]
[1777236943768,41.74,78237.37,0.0,-0.79685,0.00014,13.98856]
[1777236948804,41.74,78232.81,0.0,-0.79745,0.00014,13.96293]
[1777236954846,41.75,78236.26,0.0,-0.79697,0.00014,13.98334]
[1777236959882,41.75,78236.82,0.0,-0.79689,0.00014,13.98701]
[1777236964921,41.75,78236.05,0.0,-0.79698,0.00014,13.98294]
[1777236971966,41.75,78235.28,0.0,-0.79708,0.00014,13.97896]
[1777236977001,41.75,78234.63,0.0,-0.79716,0.00014,13.97556]
[1777236982035,41.75,78234.07,0.0,-0.79722,0.00014,13.9727]
[1777236987072,41.76,78239.36,0.0,-0.79649,0.00014,14.00385]
[1777236992106,41.76,78240.11,0.0,-0.79643,0.00014,14.00296]
[1777236998149,41.76,78239.72,0.0,-0.79647,0.00014,14.00131]
[1777237004189,41.76,78241.3,0.0,-0.79624,0.00014,14.01102]
[1777237009224,41.76,78246.7,0.0,-0.79549,0.00014,14.04282]
[1777237014260,41.77,78249.54,0.0,-0.79509,0.00014,14.05958]
[1777237019294,41.77,78248.85,0.0,-0.79517,0.00014,14.05611]
[1777237024330,41.77,78249.94,0.0,-0.795,0.00014,14.06312]
[1777237030371,41.78,78249.66,0.0,-0.79502,0.00014,14.06243]
[1777237035551,41.78,78246.62,0.0,-0.79542,0.00014,14.04564]
[1777237042455,41.78,78244.46,0.0,-0.79568,0.00014,14.03432]
[1777237051520,41.79,78243.08,0.0,-0.79589,0.00014,14.0222]
[1777237055692,41.79,78237.88,0.0,-0.79659,0.00014,13.9928]
[1777237061590,41.8,78236.02,0.0,-0.79682,0.00014,13.98292]
[1777237066627,41.8,78235.67,0.0,-0.79685,0.00014,13.98157]
[1777237072671,41.8,78235.16,0.0,-0.79691,0.00014,13.97908]
[1777237077706,41.8,78233.94,0.0,-0.79707,0.00014,13.97241]
[1777237082741,41.8,78232.6,0.0,-0.79724,0.00014,13.96497]
[1777237087775,41.81,78232.94,0.0,-0.79719,0.00014,13.96728]
[1777237092812,41.81,78233.82,0.0,-0.79705,0.00014,13.97293]
[1777237097848,41.81,78234.05,0.0,-0.79701,0.00014,13.97496]
[1777237102881,41.81,78234.26,0.0,-0.79696,0.00014,13.9769]
[1777237104894,41.82,78208.05,0.0,-0.80051,0.00014,13.82502]
[1777237106046,41.82,78212.76,0.0,-0.79988,0.00014,13.85249]
[1777237111945,41.82,78211.81,0.0,-0.80003,0.00014,13.84253]
[1777237117988,41.83,78209.85,0.0,-0.80027,0.00014,13.83234]
[1777237123022,41.83,78207.27,0.0,-0.80059,0.00014,13.81825]
[1777237129065,41.84,78206.42,0.0,-0.80068,0.00014,13.81462]
[1777237134100,41.84,78204.34,0.0,-0.80093,0.00013,13.80374]
[1777237141150,41.85,78205.11,0.0,-0.80079,0.00013,13.80969]
[1777237146329,41.85,78205.19,0.0,-0.80076,0.00013,13.81088]
[1777237152226,41.85,78204.99,0.0,-0.80077,0.00013,13.81068]
[1777237164311,41.86,78204.96,0.0,-0.80072,0.00013,13.81258]
[1777237169347,41.87,78203.96,0.0,-0.80083,0.00013,13.80766]
[1777237174382,41.87,78204.07,0.0,-0.80086,0.00013,13.80353]
[1777237184452,41.87,78204.43,0.0,-0.80078,0.00013,13.80688]
[1777237190523,41.88,78204.07,0.0,-0.80081,0.00013,13.80533]
[1777237195559,41.88,78204.39,0.0,-0.80076,0.00013,13.80766]
[1777237200598,41.88,78204.41,0.0,-0.80074,0.00013,13.80826]
[1777237201601,41.88,78198.23,0.0,-0.80157,0.00013,13.77265]
[1777237204622,41.88,78192.59,0.0,-0.80231,0.00013,13.74043]
[1777237209656,41.89,78200.37,0.0,-0.80124,0.00013,13.78669]
[1777237213684,41.89,78203.52,0.0,-0.8008,0.00013,13.80568]
[1777237222748,41.9,78203.23,0.0,-0.8008,0.00013,13.80553]
[1777237227783,41.9,78207.13,0.0,-0.80025,0.00014,13.82936]
[1777237229801,41.9,78208.86,0.0,-0.80001,0.00014,13.8398]
[1777237234836,41.91,78207.83,0.0,-0.80018,0.00014,13.82912]
[1777237239870,41.91,78207.31,0.0,-0.80023,0.00014,13.82708]
[1777237244905,41.92,78207.45,0.0,-0.80018,0.00014,13.82881]
[1777237254977,41.92,78207.44,0.0,-0.80014,0.00014,13.8306]
[1777237257111,41.93,78218.63,0.0,-0.79862,0.00014,13.8958]
[1777237257999,41.93,78218.63,0.0,-0.79861,0.00014,13.89592]
[1777237261020,41.93,78224.4,0.0,-0.79782,0.00014,13.92964]
[1777237266057,41.93,78227.19,0.0,-0.79743,0.00014,13.9462]
[1777237267183,41.93,78233.67,0.0,-0.79655,0.00014,13.98372]
[1777237269078,41.93,78237.47,0.0,-0.79603,0.00014,14.00575]
[1777237274115,41.93,78238.24,0.0,-0.79592,0.00014,14.01019]
[1777237287203,41.93,78235.67,0.0,-0.79627,0.00014,13.99557]
[1777237288211,41.93,78228.92,0.0,-0.79719,0.00014,13.95662]
[1777237290224,41.93,78227.19,0.0,-0.79742,0.00014,13.94671]
[1777237297393,41.94,78228.13,0.0,-0.79733,0.00014,13.9474]
[1777237304320,41.94,78228.13,0.0,-0.7973,0.00014,13.94866]
[1777237305329,41.94,78233.32,0.0,-0.79658,0.00014,13.9788]
[1777237311372,41.95,78236.61,0.0,-0.79611,0.00014,13.99877]
[1777237315399,41.95,78226.91,0.0,-0.79742,0.00014,13.94352]
[1777237317534,41.95,78221.8,0.0,-0.7981,0.00014,13.91447]
[1777237325469,41.96,78218.12,0.0,-0.79855,0.00014,13.89532]
[1777237328491,41.96,78222.78,0.0,-0.7979,0.00014,13.9228]
[1777237336547,41.96,78224.93,0.0,-0.79759,0.00014,13.9359]
[1777237340574,41.97,78233.78,0.0,-0.79638,0.00014,13.98724]
[1777237345609,41.97,78233.88,0.0,-0.79636,0.00014,13.98802]
[1777237357814,41.97,78234.38,0.0,-0.79634,0.00014,13.98564]
[1777237363736,41.97,78239.32,0.0,-0.79566,0.00014,14.01454]
[1777237368773,41.97,78241.69,0.0,-0.79532,0.00014,14.02867]
[1777237373806,41.97,78243.15,0.0,-0.79511,0.00014,14.03742]
[1777237383877,41.98,78240.91,0.0,-0.7954,0.00014,14.02519]
[1777237384886,41.98,78230.36,0.0,-0.79684,0.00014,13.9644]
[1777237385893,41.98,78230.04,0.0,-0.79688,0.00014,13.96264]
[1777237390929,41.98,78230.37,0.0,-0.79681,0.00014,13.96568]
[1777237395963,41.99,78237.42,0.0,-0.79582,0.00014,14.00745]
[1777237396970,41.99,78235.06,0.0,-0.79614,0.00014,13.99406]
[1777237402010,41.99,78235.02,0.0,-0.79612,0.00014,13.99498]
[1777237407046,42.0,78231.19,0.0,-0.79661,0.00014,13.97402]
[1777237413087,42.0,78231.91,0.0,-0.79653,0.00014,13.97394]
[1777237418242,42.01,78232.37,0.0,-0.79644,0.00014,13.97779]
[1777237424164,42.01,78232.77,0.0,-0.79636,0.00014,13.98141]
[1777237430209,42.02,78234.51,0.0,-0.79609,0.00014,13.99275]
[1777237436251,42.03,78234.8,0.0,-0.79602,0.00014,13.99571]
[1777237441286,42.03,78234.83,0.0,-0.79599,0.00014,13.99693]
[1777237442295,42.03,78248.54,0.0,-0.79411,0.00014,14.07596]
[1777237443300,42.03,78251.8,0.0,-0.79365,0.00014,14.09478]
[1777237448453,42.03,78255.35,0.0,-0.79315,0.00014,14.11571]
[1777237454377,42.04,78256.34,0.0,-0.793,0.00014,14.12197]
[1777237463441,42.04,78255.33,0.0,-0.79311,0.00014,14.11731]
[1777237467468,42.04,78250.16,0.0,-0.79381,0.00014,14.08811]
[1777237472505,42.04,78254.41,0.0,-0.79328,0.00014,14.10721]
[1777237474516,42.04,78259.68,0.0,-0.79255,0.00014,14.1375]
[1777237482575,42.05,78263.6,0.0,-0.79199,0.00014,14.16086]
[1777237483583,42.05,78268.65,0.0,-0.79129,0.00014,14.18984]
[1777237484589,42.05,78274.37,0.0,-0.79049,0.00014,14.22271]
[1777237488734,42.05,78280.3,0.0,-0.78965,0.00014,14.25721]
[1777237497679,42.06,78280.86,0.0,-0.78954,0.00014,14.26182]
[1777237502714,42.06,78281.9,0.0,-0.78937,0.00014,14.26857]
[1777237504728,42.05,78337.95,0.0,-0.7816,0.00014,14.58302]
[1777237505736,42.05,78312.69,0.0,-0.78516,0.00014,14.44017]
[1777237507750,42.05,78277.73,0.0,-0.79003,0.00014,14.24168]
[1777237514799,42.06,78278.19,0.0,-0.78993,0.00014,14.24578]
[1777237515806,42.06,78271.09,0.0,-0.79091,0.00014,14.20544]
[1777237521968,42.06,78273.43,0.0,-0.79055,0.00014,14.22021]
[1777237529903,42.07,78273.75,0.0,-0.79046,0.00014,14.22374]
[1777237534939,42.07,78273.01,0.0,-0.79059,0.00014,14.21496]
[1777237542107,42.08,78272.81,0.0,-0.79058,0.00014,14.2153]
[1777237545009,42.08,78266.49,0.0,-0.79144,0.00014,14.17977]
[1777237546016,42.08,78271.68,0.0,-0.79072,0.00014,14.20965]
[1777237551050,42.09,78272.57,0.0,-0.79057,0.00014,14.21569]
[1777237556086,42.09,78272.51,0.0,-0.79056,0.00014,14.21628]
[1777237562250,42.1,78276.39,0.0,-0.78999,0.00014,14.23948]
[1777237569176,42.1,78278.97,0.0,-0.78962,0.00014,14.25505]
[1777237574212,42.1,78278.38,0.0,-0.78969,0.00014,14.25188]
[1777237579247,42.11,78280.18,0.0,-0.78943,0.00014,14.2627]
[1777237584282,42.11,78281.37,0.0,-0.78925,0.00014,14.26997]
[1777237589318,42.11,78282.81,0.0,-0.78904,0.00014,14.27867]
[1777237595365,42.11,78283.2,0.0,-0.78903,0.00014,14.2758]
[1777237600400,42.11,78289.25,0.0,-0.78817,0.00014,14.31067]
[1777237603420,42.11,78292.17,0.0,-0.78776,0.00014,14.32744]
[1777237608455,42.12,78291.98,0.0,-0.78778,0.00014,14.32666]
[1777237613491,42.12,78291.99,0.0,-0.78777,0.00014,14.32705]
[1777237618526,42.12,78293.16,0.0,-0.7876,0.00014,14.33403]
[1777237620540,42.12,78286.5,0.0,-0.78852,0.00014,14.29632]
[1777237621546,42.12,78283.33,0.0,-0.78896,0.00014,14.27841]
[1777237626581,42.12,78284.81,0.0,-0.78873,0.00014,14.28775]
[1777237631617,42.13,78284.61,0.0,-0.78874,0.00014,14.28738]
[1777237636651,42.13,78286.18,0.0,-0.7885,0.00014,14.29709]
[1777237642807,42.14,78286.28,0.0,-0.78847,0.00014,14.29859]
[1777237648738,42.14,78287.29,0.0,-0.7883,0.00014,14.30525]
[1777237653770,42.14,78288.19,0.0,-0.78821,0.00014,14.30544]
[1777237658805,42.15,78287.59,0.0,-0.78828,0.00014,14.30283]
[1777237663841,42.15,78286.78,0.0,-0.78837,0.00014,14.29906]
[1777237668877,42.15,78287.01,0.0,-0.78832,0.00014,14.30121]
[1777237673912,42.16,78287.37,0.0,-0.78825,0.00014,14.30404]
[1777237678947,42.16,78288.25,0.0,-0.7881,0.00014,14.30979]
[1777237684990,42.16,78289.48,0.0,-0.78791,0.00014,14.31771]
[1777237693158,42.17,78290.4,0.0,-0.78775,0.00014,14.3241]
[1777237699090,42.17,78292.78,0.0,-0.7874,0.00014,14.33842]
[1777237704124,42.18,78292.68,0.0,-0.7874,0.00014,14.3385]
[1777237709159,42.18,78292.27,0.0,-0.78744,0.00014,14.33682]
[1777237714195,42.18,78295.83,0.0,-0.78698,0.00014,14.35195]
[1777237720236,42.18,78296.2,0.0,-0.78692,0.00014,14.35463]
[1777237725272,42.19,78296.45,0.0,-0.78687,0.00014,14.3565]
[1777237730306,42.19,78294.62,0.0,-0.78711,0.00014,14.34666]
[1777237737356,42.19,78294.61,0.0,-0.78709,0.00014,14.34736]
[1777237742398,42.2,78294.11,0.0,-0.78715,0.00014,14.34507]
[1777237747459,42.2,78296.63,0.0,-0.78679,0.00014,14.35988]
[1777237752496,42.2,78300.81,0.0,-0.78619,0.00014,14.38394]
[1777237757530,42.2,78299.94,0.0,-0.7863,0.00014,14.37942]
[1777237760550,42.2,78294.76,0.0,-0.78702,0.00014,14.35035]
[1777237762564,42.2,78293.12,0.0,-0.78724,0.00014,14.34132]
[1777237767600,42.21,78294.1,0.0,-0.78709,0.00014,14.34754]
[1777237773721,42.21,78293.86,0.0,-0.78716,0.00014,14.34128]
[1777237775658,42.21,78287.73,0.0,-0.788,0.00014,14.3068]
[1777237776664,42.21,78288.14,0.0,-0.78794,0.00014,14.30929]
[1777237782711,42.22,78285.12,0.0,-0.78834,0.00014,14.29323]
[1777237783791,42.22,78277.41,0.0,-0.7894,0.00014,14.24971]
[1777237790772,42.22,78273.55,0.0,-0.78993,0.00014,14.22811]
[1777237795802,42.22,78271.01,0.0,-0.79028,0.00014,14.21365]
[1777237800838,42.22,78269.07,0.0,-0.79053,0.00014,14.203]
[1777237805871,42.22,78268.4,0.0,-0.79061,0.00014,14.19984]
[1777237810906,42.23,78265.16,0.0,-0.79104,0.00014,14.18214]
[1777237815942,42.23,78264.13,0.0,-0.79117,0.00014,14.17689]
[1777237824071,42.23,78259.93,0.0,-0.79174,0.00014,14.15318]
[1777237830041,42.23,78259.96,0.0,-0.79173,0.00014,14.15359]
[1777237838098,42.23,78259.85,0.0,-0.79179,0.00014,14.14786]
[1777237844212,42.24,78259.68,0.0,-0.79179,0.00014,14.14768]
[1777237848167,42.24,78265.52,0.0,-0.79097,0.00014,14.18142]
[1777237854281,42.24,78267.03,0.0,-0.79075,0.00014,14.19054]
[1777237860252,42.24,78268.44,0.0,-0.79054,0.00014,14.19911]
[1777237865286,42.25,78270.4,0.0,-0.79025,0.00014,14.21109]
[1777237872337,42.25,78270.45,0.0,-0.79021,0.00014,14.21264]
[1777237880392,42.26,78270.86,0.0,-0.79012,0.00014,14.21636]
[1777237885428,42.26,78270.65,0.0,-0.79013,0.00014,14.21602]
[1777237890462,42.27,78271.14,0.0,-0.79004,0.00014,14.21964]
[1777237895501,42.27,78270.88,0.0,-0.79013,0.00014,14.21285]
[1777237900536,42.27,78268.45,0.0,-0.79047,0.00014,14.19882]
[1777237909597,42.27,78267.86,0.0,-0.79056,0.00014,14.19483]
[1777237914704,42.26,78264.14,0.0,-0.79108,0.00014,14.1735]
[1777237920676,42.26,78263.34,0.0,-0.7912,0.00014,14.16872]
[1777237921681,42.26,78269.69,0.0,-0.79032,0.00014,14.20479]
[1777237922689,42.26,78269.92,0.0,-0.79029,0.00014,14.20601]
[1777237926718,42.26,78274.95,0.0,-0.78961,0.00014,14.23426]
[1777237931752,42.26,78275.89,0.0,-0.78949,0.00014,14.23913]
[1777237936787,42.26,78278.01,0.0,-0.78921,0.00014,14.25069]
[1777237941821,42.26,78278.96,0.0,-0.78908,0.00014,14.2557]
[1777237948872,42.25,78278.92,0.0,-0.7891,0.00014,14.25506]
[1777237952899,42.25,78284.47,0.0,-0.78839,0.00014,14.2807]
[1777237958941,42.25,78285.46,0.0,-0.78825,0.00014,14.28648]
[1777237963975,42.25,78286.43,0.0,-0.78811,0.00014,14.29214]
[1777237969010,42.26,78286.44,0.0,-0.78811,0.00014,14.29233]
[1777237975164,42.26,78286.58,0.0,-0.78808,0.00014,14.29326]
[1777237981095,42.26,78289.33,0.0,-0.78769,0.00014,14.30906]
[1777237986131,42.26,78292.3,0.0,-0.78728,0.00014,14.32593]
[1777237991166,42.26,78285.1,0.0,-0.78828,0.00014,14.28506]
[1777237996200,42.26,78282.37,0.0,-0.78867,0.00014,14.26935]
[1777238001235,42.25,78282.63,0.0,-0.78864,0.00014,14.27039]
[1777238006270,42.25,78280.2,0.0,-0.78899,0.00014,14.25621]
[1777238012312,42.25,78275.45,0.0,-0.78972,0.00014,14.22316]
[1777238017347,42.25,78270.5,0.0,-0.7904,0.00014,14.19493]
[1777238022382,42.25,78270.13,0.0,-0.79045,0.00014,14.19281]
[1777238027418,42.25,78264.08,0.0,-0.79129,0.00014,14.15839]
[1777238032453,42.25,78266.87,0.0,-0.7909,0.00014,14.17438]
[1777238037490,42.25,78270.31,0.0,-0.79042,0.00014,14.19404]
[1777238042522,42.25,78270.39,0.0,-0.79041,0.00014,14.19451]
[1777238047558,42.25,78271.73,0.0,-0.79023,0.00014,14.20218]
[1777238053600,42.25,78272.73,0.0,-0.79009,0.00014,14.20791]
[1777238058635,42.25,78273.4,0.0,-0.78999,0.00014,14.21176]
[1777238063670,42.25,78275.15,0.0,-0.78975,0.00014,14.22175]
[1777238067698,42.25,78270.1,0.0,-0.79045,0.00014,14.19311]
[1777238073740,42.25,78270.9,0.0,-0.79039,0.00014,14.19214]
[1777238078777,42.25,78270.81,0.0,-0.7904,0.00014,14.19178]
[1777238083815,42.25,78271.66,0.0,-0.79028,0.00014,14.19675]
[1777238088847,42.25,78269.32,0.0,-0.7906,0.00014,14.18356]
[1777238093881,42.26,78265.81,0.0,-0.79108,0.00014,14.16383]
[1777238098916,42.26,78265.91,0.0,-0.79105,0.00014,14.16472]
[1777238103952,42.26,78262.25,0.0,-0.79156,0.00014,14.14395]
[1777238108987,42.26,78257.69,0.0,-0.79219,0.00014,14.11786]
[1777238114023,42.26,78253.66,0.0,-0.79274,0.00014,14.0948]
[1777238118053,42.26,78247.94,0.0,-0.79353,0.00014,14.062]
[1777238123085,42.25,78245.33,0.0,-0.7939,0.00014,14.04689]
[1777238129129,42.25,78243.01,0.0,-0.79423,0.00014,14.03281]
[1777238134162,42.25,78240.51,0.0,-0.79465,0.00014,14.01222]
[1777238139306,42.25,78234.99,0.0,-0.7954,0.00014,13.9805]
[1777238146247,42.25,78234.02,0.0,-0.79553,0.00014,13.97503]
[1777238151283,42.25,78244.2,0.0,-0.79414,0.00014,14.03342]
[1777238152290,42.25,78249.51,0.0,-0.79341,0.00014,14.06383]
[1777238158332,42.25,78253.93,0.0,-0.79279,0.00014,14.08947]
[1777238162359,42.25,78265.32,0.0,-0.79122,0.00014,14.15453]
[1777238167395,42.25,78265.75,0.0,-0.79117,0.00014,14.15685]
[1777238173437,42.25,78266.98,0.0,-0.791,0.00014,14.16367]
[1777238178472,42.25,78269.59,0.0,-0.79064,0.00014,14.17836]
[1777238184514,42.25,78270.35,0.0,-0.79054,0.00014,14.18245]
[1777238186528,42.25,78276.2,0.0,-0.78974,0.00014,14.21558]
[1777238191564,42.25,78272.75,0.0,-0.79028,0.00014,14.19]
[1777238196598,42.25,78273.74,0.0,-0.79015,0.00014,14.1955]
[1777238202640,42.25,78274.51,0.0,-0.79004,0.00014,14.19977]
[1777238207676,42.25,78276.11,0.0,-0.78982,0.00014,14.2088]
[1777238212711,42.24,78276.19,0.0,-0.78982,0.00014,14.20901]
[1777238217746,42.24,78276.71,0.0,-0.78975,0.00014,14.21176]
[1777238222782,42.24,78277.52,0.0,-0.78964,0.00014,14.21624]
[1777238228822,42.24,78277.8,0.0,-0.78961,0.00014,14.21771]
[1777238233965,42.24,78278.44,0.0,-0.78952,0.00014,14.22137]
[1777238239905,42.24,78279.21,0.0,-0.78941,0.00014,14.22562]
[1777238244934,42.24,78278.46,0.0,-0.78952,0.00014,14.22126]
[1777238249969,42.24,78278.83,0.0,-0.78947,0.00014,14.22328]
[1777238255011,42.24,78279.26,0.0,-0.78947,0.00014,14.21993]
[1777238261047,42.24,78279.8,0.0,-0.7894,0.00014,14.22289]
[1777238266082,42.24,78279.82,0.0,-0.7894,0.00014,14.22291]
[1777238271118,42.24,78283.03,0.0,-0.78895,0.00014,14.24106]
[1777238276152,42.24,78283.76,0.0,-0.78886,0.00014,14.24497]
[1777238283202,42.24,78283.09,0.0,-0.78896,0.00014,14.24085]
[1777238286223,42.24,78277.61,0.0,-0.78972,0.00014,14.20963]
[1777238289245,42.24,78271.88,0.0,-0.79052,0.00014,14.17701]
[1777238294278,42.24,78265.99,0.0,-0.79133,0.00014,14.14353]
[1777238299313,42.24,78261.95,0.0,-0.79188,0.00014,14.1207]
[1777238304350,42.24,78263.41,0.0,-0.79168,0.00014,14.12916]
[1777238310390,42.24,78264.02,0.0,-0.79159,0.00014,14.13283]
[1777238314527,42.24,78270.43,0.0,-0.79076,0.00014,14.16365]
[1777238321467,42.24,78271.98,0.0,-0.79055,0.00014,14.17237]
[1777238326504,42.24,78261.05,0.0,-0.79206,0.00014,14.11013]
[1777238331538,42.24,78259.63,0.0,-0.79225,0.00014,14.10236]
[1777238338586,42.24,78260.83,0.0,-0.79207,0.00014,14.1096]
[1777238343621,42.24,78262.8,0.0,-0.79179,0.00014,14.1211]
[1777238346645,42.24,78255.67,0.0,-0.79277,0.00014,14.08063]
[1777238348656,42.25,78250.38,0.0,-0.79349,0.00014,14.05068]
[1777238354808,42.25,78252.12,0.0,-0.79323,0.00014,14.0614]
[1777238360741,42.25,78256.56,0.0,-0.7926,0.00014,14.08749]
[1777238365776,42.25,78258.09,0.0,-0.79238,0.00014,14.09674]
[1777238372826,42.26,78258.27,0.0,-0.79239,0.00014,14.09275]
[1777238378866,42.26,78259.22,0.0,-0.79225,0.00014,14.09873]
[1777238383902,42.26,78259.07,0.0,-0.79226,0.00014,14.09833]
[1777238388936,42.26,78260.51,0.0,-0.79205,0.00014,14.10698]
[1777238393972,42.26,78261.1,0.0,-0.79197,0.00014,14.11035]
[1777238399006,42.26,78262.9,0.0,-0.79172,0.00014,14.12062]
[1777238402028,42.26,78268.13,0.0,-0.791,0.00014,14.15028]
[1777238407063,42.26,78263.32,0.0,-0.79167,0.00014,14.1227]
[1777238413114,42.26,78260.74,0.0,-0.79203,0.00014,14.10783]
[1777238418150,42.26,78256.73,0.0,-0.79259,0.00014,14.08478]
[1777238423192,42.26,78256.61,0.0,-0.7926,0.00014,14.08402]
[1777238430247,42.26,78252.79,0.0,-0.79313,0.00014,14.06211]
[1777238435376,42.26,78249.89,0.0,-0.79359,0.00014,14.03975]
[1777238443335,42.26,78248.94,0.0,-0.79371,0.00014,14.03466]
[1777238450385,42.26,78246.38,0.0,-0.79407,0.00014,14.01997]
[1777238455516,42.26,78245.0,0.0,-0.79425,0.00014,14.01216]
[1777238463477,42.26,78244.26,0.0,-0.79435,0.00014,14.00822]
[1777238469519,42.26,78243.12,0.0,-0.79449,0.00014,14.00204]
[1777238474554,42.26,78242.48,0.0,-0.79458,0.00014,13.99866]
[1777238480596,42.27,78242.11,0.0,-0.79462,0.00014,13.99687]
[1777238485729,42.27,78241.28,0.0,-0.79473,0.00014,13.99238]
[1777238491676,42.27,78245.87,0.0,-0.79415,0.00014,14.01315]
[1777238496712,42.27,78246.34,0.0,-0.79408,0.00014,14.01582]
[1777238503761,42.27,78247.9,0.0,-0.79389,0.00014,14.02409]
[1777238508795,42.26,78246.89,0.0,-0.79403,0.00014,14.01806]
[1777238514839,42.26,78246.25,0.0,-0.79413,0.00014,14.014]
[1777238519874,42.26,78245.37,0.0,-0.79426,0.00014,14.00865]
[1777238524910,42.26,78244.67,0.0,-0.79436,0.00014,14.00435]
[1777238529945,42.26,78246.05,0.0,-0.79418,0.00014,14.01196]
[1777238536079,42.26,78248.95,0.0,-0.79379,0.00014,14.02816]
[1777238546150,42.25,78250.54,0.0,-0.79359,0.00014,14.03662]
[1777238552098,42.25,78254.72,0.0,-0.79308,0.00014,14.05437]
[1777238557133,42.25,78256.59,0.0,-0.79283,0.00014,14.06472]
[1777238562168,42.25,78257.72,0.0,-0.79268,0.00014,14.07085]
[1777238568211,42.25,78259.7,0.0,-0.79242,0.00014,14.08176]
[1777238576360,42.25,78260.67,0.0,-0.7923,0.00014,14.08678]
[1777238581395,42.24,78260.67,0.0,-0.79231,0.00014,14.08646]
[1777238587348,42.24,78263.0,0.0,-0.792,0.00014,14.09932]
[1777238592382,42.24,78263.09,0.0,-0.79199,0.00014,14.09945]
[1777238597418,42.24,78271.21,0.0,-0.79088,0.00014,14.14527]
[1777238603460,42.24,78270.51,0.0,-0.79099,0.00014,14.14103]
[1777238608495,42.24,78270.2,0.0,-0.79103,0.00014,14.13908]
[1777238613529,42.24,78271.15,0.0,-0.79096,0.00014,14.13867]
[1777238618564,42.24,78271.66,0.0,-0.79089,0.00014,14.1415]
[1777238623600,42.24,78271.85,0.0,-0.79087,0.00014,14.14253]
[1777238628634,42.24,78272.28,0.0,-0.79081,0.00014,14.14495]
[1777238633670,42.24,78272.14,0.0,-0.79083,0.00014,14.14416]
[1777238638704,42.24,78272.54,0.0,-0.79077,0.00014,14.14647]
[1777238643740,42.24,78272.72,0.0,-0.79075,0.00014,14.14753]
[1777238648774,42.24,78272.87,0.0,-0.79073,0.00014,14.14843]
[1777238654817,42.24,78272.91,0.0,-0.79072,0.00014,14.14885]
[1777238659851,42.24,78282.95,0.0,-0.78932,0.00014,14.20609]
[1777238665893,42.24,78282.95,0.0,-0.78932,0.00014,14.20605]
[1777238670928,42.24,78281.62,0.0,-0.78951,0.00014,14.19846]
[1777238675967,42.24,78281.68,0.0,-0.78954,0.00014,14.19356]
[1777238680999,42.24,78284.34,0.0,-0.78916,0.00014,14.20921]
[1777238686035,42.25,78280.93,0.0,-0.78962,0.00014,14.19041]
[1777238691069,42.25,78280.97,0.0,-0.7896,0.00014,14.1912]
[1777238696105,42.25,78281.03,0.0,-0.78958,0.00014,14.19209]
[1777238697112,42.25,78272.17,0.0,-0.79081,0.00014,14.14163]
[1777238698119,42.25,78267.3,0.0,-0.79148,0.00014,14.11387]
[1777238703154,42.25,78273.93,0.0,-0.79057,0.00014,14.15161]
[1777238708189,42.25,78273.64,0.0,-0.7906,0.00014,14.15001]
[1777238720273,42.25,78273.38,0.0,-0.79064,0.00014,14.14857]
[1777238725307,42.25,78277.55,0.0,-0.79006,0.00014,14.17224]
[1777238729335,42.25,78271.74,0.0,-0.79087,0.00014,14.13925]
[1777238734371,42.25,78268.75,0.0,-0.79134,0.00014,14.11655]
[1777238739407,42.25,78264.28,0.0,-0.79196,0.00014,14.09093]
[1777238744444,42.25,78260.68,0.0,-0.79246,0.00014,14.07027]
[1777238749478,42.25,78260.24,0.0,-0.79252,0.00014,14.06786]
[1777238754514,42.25,78262.51,0.0,-0.7922,0.00014,14.0811]
[1777238759548,42.25,78266.61,0.0,-0.79163,0.00014,14.10465]
[1777238770623,42.25,78266.96,0.0,-0.79157,0.00014,14.10703]
[1777238782801,42.26,78268.26,0.0,-0.79138,0.00014,14.11485]
[1777238792871,42.26,78269.2,0.0,-0.7913,0.00014,14.11477]
[1777238798822,42.26,78269.24,0.0,-0.79129,0.00014,14.11513]
[1777238813013,42.26,78269.6,0.0,-0.79124,0.00014,14.11727]
[1777238818962,42.26,78268.97,0.0,-0.79133,0.00014,14.11339]
[1777238826011,42.25,78268.4,0.0,-0.79142,0.00014,14.10974]
[1777238831046,42.25,78268.66,0.0,-0.79139,0.00014,14.11101]
[1777238839101,42.25,78272.08,0.0,-0.79093,0.00014,14.13013]
[1777238848164,42.25,78271.89,0.0,-0.79097,0.00014,14.12839]
[1777238853292,42.25,78268.46,0.0,-0.7915,0.00014,14.10311]
[1777238859241,42.25,78264.96,0.0,-0.79199,0.00014,14.08301]
[1777238864278,42.25,78263.65,0.0,-0.79218,0.00014,14.07536]
[1777238865285,42.25,78272.8,0.0,-0.79091,0.00014,14.12751]
[1777238867298,42.25,78276.31,0.0,-0.79042,0.00014,14.14741]
[1777238872333,42.25,78276.97,0.0,-0.79034,0.00014,14.15088]
[1777238877368,42.24,78276.62,0.0,-0.7904,0.00014,14.14847]
[1777238882404,42.24,78270.38,0.0,-0.79127,0.00014,14.11266]
[1777238887438,42.24,78265.99,0.0,-0.79188,0.00014,14.08755]
[1777238890460,42.24,78260.22,0.0,-0.79268,0.00014,14.05449]
[1777238893572,42.24,78254.19,0.0,-0.79351,0.00014,14.01998]
[1777238896504,42.24,78247.15,0.0,-0.79448,0.00014,13.9796]
[1777238899523,42.24,78245.74,0.0,-0.79468,0.00014,13.97138]
[1777238904557,42.24,78243.94,0.0,-0.79493,0.00014,13.96087]
[1777238909594,42.24,78239.95,0.0,-0.79549,0.00014,13.93773]
[1777238911608,42.24,78231.45,0.0,-0.79671,0.00014,13.88319]
[1777238914629,42.24,78227.99,0.0,-0.79718,0.00014,13.86327]
[1777238919663,42.24,78225.73,0.0,-0.79749,0.00014,13.85027]
[1777238924699,42.24,78224.91,0.0,-0.7976,0.00014,13.84557]
[1777238926713,42.24,78219.0,0.0,-0.7984,0.00014,13.81166]
[1777238928727,42.24,78214.68,0.0,-0.79899,0.00014,13.78693]
[1777238932754,42.24,78207.43,0.0,-0.79997,0.00014,13.74512]
[1777238935778,42.24,78203.1,0.0,-0.80056,0.00013,13.71997]
[1777238940812,42.23,78203.13,0.0,-0.80056,0.00013,13.72003]
[1777238943932,42.24,78195.52,0.0,-0.80158,0.00013,13.67644]
[1777238946852,42.24,78189.41,0.0,-0.80239,0.00013,13.64141]
[1777238947860,42.24,78186.98,0.0,-0.80271,0.00013,13.62751]
[1777238952894,42.24,78187.31,0.0,-0.80267,0.00013,13.62942]
[1777238956924,42.24,78181.1,0.0,-0.8035,0.00013,13.59361]
[1777238958937,42.24,78194.03,0.0,-0.80177,0.00013,13.66833]
[1777238959944,42.24,78197.21,0.0,-0.80134,0.00013,13.68662]
[1777238964979,42.24,78194.84,0.0,-0.80166,0.00013,13.67265]
[1777238970015,42.24,78192.93,0.0,-0.80193,0.00013,13.66145]
[1777238972027,42.24,78187.62,0.0,-0.8027,0.00013,13.62508]
[1777238977063,42.24,78184.27,0.0,-0.80314,0.00013,13.60595]
[1777238982099,42.24,78179.79,0.0,-0.80373,0.00013,13.58036]
[1777238984212,42.24,78189.99,0.0,-0.80236,0.00013,13.63938]
[1777238985118,42.24,78189.99,0.0,-0.80236,0.00013,13.63938]
[1777238990153,42.24,78191.36,0.0,-0.80218,0.00013,13.64728]
[1777238995188,42.24,78188.77,0.0,-0.80253,0.00013,13.63242]
[1777239000225,42.24,78191.39,0.0,-0.80217,0.00013,13.64764]
[1777239005258,42.24,78188.44,0.0,-0.80256,0.00013,13.63073]
[1777239007273,42.24,78182.63,0.0,-0.80334,0.00013,13.59733]
[1777239010293,42.24,78177.36,0.0,-0.80404,0.00013,13.56717]
[1777239013314,42.24,78182.87,0.0,-0.80329,0.00013,13.59933]
[1777239017342,42.24,78187.1,0.0,-0.80272,0.00013,13.624]
[1777239022380,42.24,78186.06,0.0,-0.80285,0.00013,13.61822]
[1777239027415,42.25,78183.28,0.0,-0.80322,0.00013,13.60241]
[1777239030435,42.25,78179.7,0.0,-0.80369,0.00013,13.58197]
[1777239035471,42.25,78179.12,0.0,-0.80383,0.00013,13.57303]
[1777239040506,42.25,78178.22,0.0,-0.80395,0.00013,13.5678]
[1777239045542,42.25,78174.28,0.0,-0.80447,0.00013,13.54504]
[1777239052590,42.24,78173.57,0.0,-0.80459,0.00013,13.5401]
[1777239057624,42.24,78177.98,0.0,-0.80402,0.00013,13.56489]
[1777239062661,42.24,78175.25,0.0,-0.8044,0.00013,13.54844]
[1777239067695,42.24,78173.2,0.0,-0.80468,0.00013,13.53601]
[1777239070715,42.23,78168.1,0.0,-0.80537,0.00013,13.50626]
[1777239072731,42.23,78167.52,0.0,-0.80545,0.00013,13.50274]
[1777239077767,42.23,78166.24,0.0,-0.80562,0.00013,13.49528]
[1777239082802,42.23,78168.04,0.0,-0.80538,0.00013,13.50577]
[1777239087852,42.23,78168.17,0.0,-0.80536,0.00013,13.50668]
[1777239092881,42.24,78164.16,0.0,-0.80594,0.00013,13.47799]
[1777239096909,42.24,78158.53,0.0,-0.80668,0.00013,13.44572]
[1777239097915,42.24,78155.44,0.0,-0.80709,0.00013,13.42774]
[1777239101943,42.23,78147.54,0.0,-0.80816,0.00013,13.3811]
[1777239105057,42.23,78142.12,0.0,-0.80888,0.00013,13.34926]
[1777239108992,42.23,78134.37,0.0,-0.80991,0.00013,13.30364]
[1777239112019,42.23,78118.51,0.0,-0.81199,0.00013,13.21108]
[1777239113021,42.23,78115.14,0.0,-0.81243,0.00013,13.19145]
[1777239115126,42.23,78113.42,0.0,-0.81265,0.00013,13.18148]
[1777239121077,42.23,78108.91,0.0,-0.81323,0.00013,13.15542]
[1777239122085,42.23,78099.97,0.0,-0.81439,0.00013,13.10331]
[1777239123092,42.23,78097.58,0.0,-0.8147,0.00013,13.08944]
[1777239125196,42.23,78102.77,0.0,-0.81402,0.00013,13.11992]
[1777239131147,42.23,78109.64,0.0,-0.81313,0.00013,13.16014]
[1777239132156,42.23,78114.94,0.0,-0.81244,0.00013,13.19107]
[1777239134168,42.23,78120.34,0.0,-0.81173,0.00013,13.22255]
[1777239135176,42.23,78113.68,0.0,-0.8126,0.00013,13.18376]
[1777239136183,42.23,78113.43,0.0,-0.81263,0.00013,13.18237]
[1777239137190,42.23,78123.06,0.0,-0.81138,0.00013,13.23838]
[1777239140211,42.23,78129.26,0.0,-0.81057,0.00013,13.27452]
[1777239142231,42.23,78123.35,0.0,-0.81134,0.00013,13.2402]
[1777239144246,42.23,78116.3,0.0,-0.81225,0.00013,13.19928]
[1777239145337,42.23,78103.72,0.0,-0.81389,0.00013,13.12599]
[1777239146258,42.23,78103.72,0.0,-0.81388,0.00013,13.12614]
[1777239148273,42.23,78098.71,0.0,-0.81453,0.00013,13.09709]
[1777239153309,42.24,78099.59,0.0,-0.81446,0.00013,13.09688]
[1777239158347,42.24,78095.15,0.0,-0.81502,0.00013,13.07166]
[1777239159352,42.24,78105.6,0.0,-0.81367,0.00013,13.13266]
[1777239164387,42.24,78109.1,0.0,-0.81321,0.00013,13.15328]
[1777239169422,42.24,78108.96,0.0,-0.81322,0.00013,13.15269]
[1777239174457,42.24,78109.48,0.0,-0.81315,0.00013,13.15592]
[1777239179491,42.24,78109.16,0.0,-0.81319,0.00013,13.15426]
[1777239184591,42.24,78109.82,0.0,-0.8131,0.00013,13.15828]
[1777239185637,42.24,78075.36,0.0,-0.81754,0.00013,12.95726]
[1777239187564,42.24,78062.17,0.0,-0.81923,0.00013,12.88]
[1777239188571,42.24,78042.6,0.0,-0.8217,0.00013,12.76553]
[1777239189578,42.24,78043.63,0.0,-0.82157,0.00013,12.7716]
[1777239192600,42.24,78060.37,0.0,-0.81944,0.00013,12.87011]
[1777239193607,42.24,78064.05,0.0,-0.81897,0.00013,12.8917]
[1777239195705,42.25,78068.89,0.0,-0.81835,0.00013,12.92012]
[1777239197636,42.25,78057.33,0.0,-0.81982,0.00013,12.8527]
[1777239198642,42.25,78042.97,0.0,-0.82164,0.00013,12.76863]
[1777239199650,42.25,78038.34,0.0,-0.82222,0.00013,12.74157]
[1777239200657,42.25,78036.82,0.0,-0.82241,0.00013,12.73283]
[1777239202670,42.25,78032.52,0.0,-0.82294,0.00013,12.70805]
[1777239205776,42.25,78034.92,0.0,-0.82262,0.00013,12.72309]
[1777239207706,42.25,78041.99,0.0,-0.82171,0.00013,12.76498]
[1777239209720,42.25,78046.05,0.0,-0.8212,0.00013,12.78892]
[1777239210726,42.26,78053.73,0.0,-0.82022,0.00013,12.83421]
[1777239211743,42.26,78056.58,0.0,-0.81991,0.00013,12.84524]
[1777239215846,42.26,78046.12,0.0,-0.82123,0.00013,12.78457]
[1777239217776,42.26,78038.65,0.0,-0.82216,0.00013,12.74122]
[1777239218783,42.26,78037.01,0.0,-0.82236,0.00013,12.73189]
[1777239220797,42.26,78030.02,0.0,-0.82323,0.00013,12.69145]
[1777239221804,42.26,78029.16,0.0,-0.82333,0.00013,12.68671]
[1777239225832,42.27,78023.81,0.0,-0.82397,0.00013,12.6565]
[1777239227848,42.27,78006.01,0.0,-0.82619,0.00012,12.55252]
[1777239228855,42.27,78002.4,0.0,-0.82663,0.00012,12.53156]
[1777239231875,42.27,78000.9,0.0,-0.8268,0.00012,12.5234]
[1777239232893,42.27,78010.29,0.0,-0.82563,0.00012,12.57864]
[1777239233893,42.27,78015.55,0.0,-0.82497,0.00012,12.60966]
[1777239237933,42.28,78013.72,0.0,-0.82519,0.00012,12.59951]
[1777239242958,42.28,78004.12,0.0,-0.82637,0.00012,12.5438]
[1777239243973,42.28,77996.55,0.0,-0.8273,0.00012,12.49952]
[1777239244975,42.28,77983.16,0.0,-0.82895,0.00012,12.42114]
[1777239246079,42.29,77964.92,0.0,-0.83113,0.00012,12.31681]
[1777239246987,42.3,77964.92,0.0,-0.83104,0.00012,12.32091]
[1777239252021,42.34,77967.71,0.0,-0.8305,0.00012,12.34636]
[1777239257058,42.34,77964.59,0.0,-0.83085,0.00012,12.32961]
[1777239260079,42.35,77970.08,0.0,-0.83016,0.00012,12.36281]
[1777239265114,42.35,77975.38,0.0,-0.82948,0.00012,12.39531]
[1777239266227,42.35,77990.65,0.0,-0.8276,0.00012,12.48502]
[1777239267128,42.35,77990.65,0.0,-0.82759,0.00012,12.48522]
[1777239268134,42.35,77993.11,0.0,-0.82729,0.00012,12.49978]
[1777239271156,42.36,77998.95,0.0,-0.82662,0.00012,12.52855]
[1777239272163,42.36,78006.63,0.0,-0.82566,0.00012,12.57359]
[1777239273169,42.36,78008.51,0.0,-0.82543,0.00012,12.58464]
[1777239276297,42.36,78013.33,0.0,-0.82483,0.00012,12.61296]
[1777239281225,42.36,78019.61,0.0,-0.82403,0.00012,12.65006]
[1777239283240,42.36,78028.78,0.0,-0.82288,0.00013,12.70399]
[1777239284247,42.36,78032.31,0.0,-0.82243,0.00013,12.72471]
[1777239287268,42.36,78026.98,0.0,-0.8231,0.00013,12.6938]
[1777239289390,42.36,78019.99,0.0,-0.82397,0.00012,12.65322]
[1777239295323,42.36,78015.72,0.0,-0.82449,0.00012,12.62863]
[1777239300359,42.36,78021.77,0.0,-0.82373,0.00012,12.66426]
[1777239301365,42.36,78034.18,0.0,-0.82217,0.00013,12.73707]
[1777239302377,42.37,78034.99,0.0,-0.82206,0.00013,12.74201]
[1777239303380,42.37,78045.66,0.0,-0.82071,0.00013,12.80451]
[1777239304388,42.37,78047.35,0.0,-0.8205,0.00013,12.8145]
[1777239306402,42.37,78052.64,0.0,-0.81983,0.00013,12.84528]
[1777239307413,42.37,78071.7,0.0,-0.81741,0.00013,12.95632]
[1777239308417,42.37,78081.63,0.0,-0.81613,0.00013,13.01419]
[1777239309423,42.37,78087.78,0.0,-0.81534,0.00013,13.04997]
[1777239310431,42.37,78109.07,0.0,-0.81259,0.00013,13.17384]
[1777239311439,42.37,78113.53,0.0,-0.81201,0.00013,13.19974]
[1777239312451,42.37,78103.88,0.0,-0.81326,0.00013,13.14369]
[1777239313452,42.37,78100.74,0.0,-0.81367,0.00013,13.1255]
[1777239315465,42.37,78083.64,0.0,-0.81587,0.00013,13.02624]
[1777239316472,42.37,78078.57,0.0,-0.81651,0.00013,12.99693]
[1777239318488,42.37,78076.23,0.0,-0.81681,0.00013,12.98353]
[1777239319600,42.37,78065.61,0.0,-0.81816,0.00013,12.9218]
[1777239320501,42.37,78065.61,0.0,-0.81816,0.00013,12.92181]
[1777239325537,42.37,78072.54,0.0,-0.81727,0.00013,12.96234]
[1777239330571,42.37,78073.68,0.0,-0.81713,0.00013,12.96894]
[1777239332586,42.37,78079.83,0.0,-0.8164,0.00013,12.99892]
[1777239333595,42.37,78081.29,0.0,-0.81622,0.00013,13.00737]
[1777239338626,42.37,78079.34,0.0,-0.81647,0.00013,12.99575]
[1777239343662,42.37,78077.38,0.0,-0.81673,0.00013,12.98404]
[1777239348697,42.37,78077.9,0.0,-0.81667,0.00013,12.98675]
[1777239353733,42.37,78076.31,0.0,-0.81688,0.00013,12.97714]
[1777239358767,42.36,78074.89,0.0,-0.81707,0.00013,12.96857]
[1777239364811,42.36,78074.11,0.0,-0.81718,0.00013,12.96372]
[1777239369955,42.36,78073.97,0.0,-0.8172,0.00013,12.96263]
[1777239375887,42.36,78073.35,0.0,-0.81729,0.00013,12.95876]
[1777239380924,42.36,78072.75,0.0,-0.81737,0.00013,12.95509]
[1777239385957,42.36,78073.36,0.0,-0.81729,0.00013,12.95848]
[1777239390993,42.36,78074.11,0.0,-0.8172,0.00013,12.96265]
[1777239397036,42.36,78073.99,0.0,-0.81728,0.00013,12.95591]
[1777239400166,42.36,78062.73,0.0,-0.81872,0.00013,12.89015]
[1777239402070,42.36,78059.09,0.0,-0.81918,0.00013,12.8689]
[1777239404085,42.36,78049.28,0.0,-0.82043,0.00013,12.81166]
[1777239405099,42.36,78046.49,0.0,-0.82078,0.00013,12.79543]
[1777239410237,42.36,78046.81,0.0,-0.82073,0.00013,12.79774]
[1777239416168,42.36,78046.59,0.0,-0.82074,0.00013,12.79706]
[1777239420307,42.36,78041.07,0.0,-0.82143,0.00013,12.76533]
[1777239424260,42.37,78007.37,0.0,-0.82564,0.00012,12.56887]
[1777239425255,42.37,77987.43,0.0,-0.8281,0.00012,12.45219]
[1777239426261,42.37,77986.63,0.0,-0.82819,0.00012,12.44799]
[1777239430400,42.37,77993.77,0.0,-0.82729,0.00012,12.49073]
[1777239432290,42.37,78002.72,0.0,-0.82617,0.00012,12.5435]
[1777239433300,42.37,78005.18,0.0,-0.82586,0.00012,12.55802]
[1777239437326,42.37,78007.21,0.0,-0.8256,0.00012,12.57032]
[1777239442361,42.38,78008.55,0.0,-0.82543,0.00012,12.57852]
[1777239446389,42.38,78015.99,0.0,-0.8245,0.00012,12.62222]
[1777239447396,42.38,78014.63,0.0,-0.82467,0.00012,12.61426]
[1777239450558,42.38,77996.23,0.0,-0.82695,0.00012,12.50662]
[1777239452431,42.38,77990.21,0.0,-0.82775,0.00012,12.46571]
[1777239454447,42.38,77989.23,0.0,-0.82787,0.00012,12.46031]
[1777239457471,42.38,77995.03,0.0,-0.82714,0.00012,12.49488]
[1777239461495,42.38,78000.2,0.0,-0.82649,0.00012,12.52556]
[1777239466529,42.38,78001.95,0.0,-0.82626,0.00012,12.53633]
[1777239470557,42.38,78007.97,0.0,-0.82551,0.00012,12.57182]
[1777239475597,42.39,78011.26,0.0,-0.82509,0.00012,12.59136]
[1777239476603,42.39,78018.78,0.0,-0.82415,0.00012,12.63531]
[1777239481639,42.39,78019.91,0.0,-0.82401,0.00012,12.6419]
[1777239486673,42.39,78022.05,0.0,-0.82374,0.00013,12.65443]
[1777239489832,42.39,78016.76,0.0,-0.8244,0.00012,12.62364]
[1777239495736,42.39,78016.49,0.0,-0.82443,0.00012,12.62239]
[1777239499902,42.39,78029.91,0.0,-0.82275,0.00013,12.70099]
[1777239501779,42.39,78029.47,0.0,-0.8228,0.00013,12.69847]
[1777239506815,42.39,78032.5,0.0,-0.82242,0.00013,12.71628]
[1777239507821,42.39,78038.51,0.0,-0.82166,0.00013,12.75149]
[1777239512856,42.39,78037.16,0.0,-0.82188,0.00013,12.73835]
[1777239520042,42.39,78034.3,0.0,-0.82223,0.00013,12.72186]
[1777239527961,42.39,78034.7,0.0,-0.82219,0.00013,12.724]
[1777239532996,42.39,78036.96,0.0,-0.8219,0.00013,12.73706]
[1777239536019,42.39,78049.53,0.0,-0.82032,0.00013,12.8104]
[1777239541053,42.39,78053.09,0.0,-0.81986,0.00013,12.83137]
[1777239546087,42.39,78058.0,0.0,-0.81924,0.00013,12.86007]
[1777239550253,42.39,78064.3,0.0,-0.81844,0.00013,12.89675]
[1777239554143,42.39,78069.38,0.0,-0.81779,0.00013,12.92614]
[1777239559181,42.39,78069.47,0.0,-0.81779,0.00013,12.92647]
[1777239564215,42.39,78074.72,0.0,-0.81712,0.00013,12.95678]
[1777239569251,42.39,78081.33,0.0,-0.81627,0.00013,12.99556]
[1777239574290,42.39,78085.45,0.0,-0.81579,0.00013,13.01403]
[1777239576303,42.39,78087.57,0.0,-0.81552,0.00013,13.02635]
[1777239580465,42.39,78073.29,0.0,-0.81735,0.00013,12.94319]
[1777239581343,42.39,78073.29,0.0,-0.81735,0.00013,12.94324]
[1777239586378,42.39,78072.65,0.0,-0.81743,0.00013,12.93985]
[1777239590535,42.39,78065.94,0.0,-0.81828,0.00013,12.90108]
[1777239592420,42.39,78060.6,0.0,-0.81895,0.00013,12.87017]
[1777239594435,42.4,78057.0,0.0,-0.8194,0.00013,12.84952]
[1777239599469,42.4,78055.82,0.0,-0.81953,0.00013,12.84358]
[1777239602490,42.4,78048.07,0.0,-0.8205,0.00013,12.79887]
[1777239605511,42.4,78048.03,0.0,-0.82049,0.00013,12.79918]
[1777239608533,42.41,78042.33,0.0,-0.8212,0.00013,12.76636]
[1777239614574,42.41,78043.35,0.0,-0.82107,0.00013,12.77274]
[1777239619609,42.41,78043.24,0.0,-0.82108,0.00013,12.77208]
[1777239622635,42.41,78049.18,0.0,-0.82033,0.00013,12.80665]
[1777239626665,42.41,78044.02,0.0,-0.82097,0.00013,12.7772]
[1777239629682,42.41,78052.68,0.0,-0.81987,0.00013,12.82804]
[1777239630689,42.41,78057.05,0.0,-0.81931,0.00013,12.85373]
[1777239632704,42.41,78054.64,0.0,-0.81966,0.00013,12.83426]
[1777239634719,42.42,78051.31,0.0,-0.82007,0.00013,12.81554]
[1777239639756,42.42,78053.69,0.0,-0.81974,0.00013,12.8306]
[1777239645797,42.42,78051.95,0.0,-0.81993,0.00013,12.82179]
[1777239650956,42.43,78050.41,0.0,-0.82011,0.00013,12.81385]
[1777239656873,42.43,78048.19,0.0,-0.82037,0.00013,12.80178]
[1777239661908,42.44,78047.39,0.0,-0.82045,0.00013,12.79785]
[1777239666942,42.44,78046.22,0.0,-0.82058,0.00013,12.79175]
[1777239671977,42.44,78044.26,0.0,-0.82081,0.00013,12.78106]
[1777239677015,42.44,78041.64,0.0,-0.82113,0.00013,12.76655]
[1777239680035,42.45,78036.35,0.0,-0.82178,0.00013,12.73631]
[1777239685071,42.45,78034.25,0.0,-0.82203,0.00013,12.7247]
[1777239690107,42.45,78034.45,0.0,-0.82198,0.00013,12.72696]
[1777239695141,42.45,78034.5,0.0,-0.82202,0.00013,12.72205]
[1777239701308,42.45,78030.93,0.0,-0.82247,0.00013,12.70108]
[1777239707225,42.45,78028.88,0.0,-0.82274,0.00013,12.68889]
[1777239711381,42.45,78023.77,0.0,-0.82338,0.00013,12.65893]
[1777239719310,42.45,78020.41,0.0,-0.82381,0.00012,12.63901]
[1777239724345,42.45,78020.83,0.0,-0.82376,0.00012,12.64131]
[1777239729380,42.45,78018.66,0.0,-0.82403,0.00012,12.62859]
[1777239734417,42.45,78019.55,0.0,-0.82392,0.00012,12.6338]
[1777239740462,42.45,78021.11,0.0,-0.82372,0.00012,12.64293]
[1777239745497,42.45,78023.08,0.0,-0.82348,0.00013,12.65443]
[1777239750654,42.45,78021.2,0.0,-0.82371,0.00012,12.64346]
[1777239756576,42.45,78017.98,0.0,-0.82417,0.00012,12.61902]
[1777239758589,42.45,78012.68,0.0,-0.82483,0.00012,12.58821]
[1777239764632,42.45,78009.98,0.0,-0.82515,0.00012,12.57301]
[1777239765638,42.45,78004.49,0.0,-0.82583,0.00012,12.54106]
[1777239767653,42.46,77998.91,0.0,-0.82652,0.00012,12.50876]
[1777239772688,42.46,78000.09,0.0,-0.82636,0.00012,12.51621]
[1777239781873,42.46,77997.12,0.0,-0.82671,0.00012,12.49988]
[1777239787794,42.46,77996.09,0.0,-0.82682,0.00012,12.49441]
[1777239792828,42.46,77996.24,0.0,-0.82679,0.00012,12.4958]
[1777239798870,42.47,77994.08,0.0,-0.82704,0.00012,12.48401]
[1777239803904,42.47,77994.11,0.0,-0.82702,0.00012,12.48482]
[1777239808939,42.47,77998.79,0.0,-0.82643,0.00012,12.51261]
[1777239813974,42.47,78000.08,0.0,-0.82632,0.00012,12.51479]
[1777239820026,42.48,77999.63,0.0,-0.82637,0.00012,12.51273]
[1777239822175,42.48,77992.48,0.0,-0.82725,0.00012,12.47116]
[1777239828074,42.48,77991.03,0.0,-0.82742,0.00012,12.463]
[1777239832245,42.48,77978.8,0.0,-0.82892,0.00012,12.392]
[1777239836130,42.48,77972.33,0.0,-0.8297,0.00012,12.35437]
[1777239838147,42.48,77966.3,0.0,-0.83044,0.00012,12.31914]
[1777239843178,42.48,77969.72,0.0,-0.83003,0.00012,12.33895]
[1777239850230,42.48,77969.1,0.0,-0.83011,0.00012,12.33498]
[1777239855265,42.48,77971.53,0.0,-0.82982,0.00012,12.3488]
[1777239860300,42.47,77976.87,0.0,-0.82918,0.00012,12.37945]
[1777239862458,42.47,77984.88,0.0,-0.8282,0.00012,12.42601]
[1777239864328,42.47,77987.25,0.0,-0.82791,0.00012,12.43967]
[1777239869364,42.47,77991.9,0.0,-0.82735,0.00012,12.46637]
[1777239876412,42.47,77994.11,0.0,-0.82715,0.00012,12.4729]
[1777239881447,42.47,77996.89,0.0,-0.8268,0.00012,12.4893]
[1777239887489,42.47,77997.53,0.0,-0.82672,0.00012,12.49317]
[1777239892669,42.47,77997.6,0.0,-0.82671,0.00012,12.49363]
[1777239900581,42.47,77997.56,0.0,-0.82671,0.00012,12.49347]
[1777239902738,42.47,77991.32,0.0,-0.82748,0.00012,12.45706]
[1777239904609,42.47,77988.46,0.0,-0.82784,0.00012,12.44033]
[1777239905616,42.47,77981.02,0.0,-0.82875,0.00012,12.3969]
[1777239906623,42.47,77978.93,0.0,-0.82901,0.00012,12.38478]
[1777239911658,42.47,77978.67,0.0,-0.82903,0.00012,12.3838]
[1777239916693,42.48,77974.49,0.0,-0.82953,0.00012,12.35998]
[1777239921729,42.48,77975.87,0.0,-0.82934,0.00012,12.36881]
[1777239925756,42.48,77970.07,0.0,-0.83005,0.00012,12.33492]
[1777239930791,42.48,77967.03,0.0,-0.83042,0.00012,12.31728]
[1777239932949,42.48,77960.97,0.0,-0.83122,0.00012,12.27615]
[1777239938848,42.48,77960.12,0.0,-0.83131,0.00012,12.27141]
[1777239943882,42.48,77957.11,0.0,-0.83168,0.00012,12.25377]
[1777239948918,42.48,77956.95,0.0,-0.8317,0.00012,12.25286]
[1777239953952,42.48,77959.69,0.0,-0.83137,0.00012,12.26883]
[1777239958987,42.48,77957.7,0.0,-0.8316,0.00012,12.25743]
[1777239964022,42.48,77959.05,0.0,-0.83144,0.00012,12.26526]
[1777239969064,42.48,77958.51,0.0,-0.83151,0.00012,12.26209]
[1777239974092,42.48,77959.88,0.0,-0.83134,0.00012,12.27026]
[1777239979128,42.48,77960.26,0.0,-0.83129,0.00012,12.27259]
[1777239984163,42.48,77959.9,0.0,-0.83133,0.00012,12.27066]
[1777239986321,42.48,77944.26,0.0,-0.83322,0.00012,12.17928]
[1777239988211,42.48,77922.69,0.0,-0.83581,0.00012,12.05321]
[1777239989212,42.48,77901.44,0.0,-0.83834,0.00012,11.929]
[1777239990219,42.48,77890.9,0.0,-0.83958,0.00012,11.86747]
[1777239991228,42.48,77889.83,0.0,-0.83977,0.00012,11.85559]
[1777239993240,42.48,77884.33,0.0,-0.84041,0.00012,11.82384]
[1777239995254,42.49,77877.4,0.0,-0.84121,0.00012,11.78379]
[1777239996409,42.49,77883.52,0.0,-0.84049,0.00012,11.81984]
[1777239998274,42.49,77893.6,0.0,-0.83929,0.00012,11.87921]
[1777239999281,42.49,77895.73,0.0,-0.83903,0.00012,11.89197]
[1777240003310,42.49,77904.41,0.0,-0.83798,0.00012,11.94374]
[1777240004319,42.49,77923.62,0.0,-0.83569,0.00012,12.05625]
[1777240005326,42.49,77936.16,0.0,-0.83419,0.00012,12.12964]
[1777240006479,42.49,77926.67,0.0,-0.83533,0.00012,12.07417]
[1777240008345,42.5,77926.33,0.0,-0.83536,0.00012,12.07229]
[1777240013381,42.49,77923.69,0.0,-0.83568,0.00012,12.05677]
[1777240018416,42.49,77925.1,0.0,-0.83551,0.00012,12.065]
[1777240020429,42.49,77931.57,0.0,-0.83474,0.00012,12.10282]
[1777240022445,42.49,77933.69,0.0,-0.83448,0.00012,12.11513]
[1777240027479,42.49,77935.61,0.0,-0.83426,0.00012,12.12606]
[1777240031508,42.49,77930.52,0.0,-0.83487,0.00012,12.09637]
[1777240034533,42.49,77926.81,0.0,-0.83531,0.00012,12.07479]
[1777240037551,42.49,77934.53,0.0,-0.83438,0.00012,12.12002]
[1777240041578,42.49,77936.54,0.0,-0.83414,0.00012,12.13176]
[1777240046614,42.49,77933.44,0.0,-0.83451,0.00012,12.11379]
[1777240051650,42.49,77931.54,0.0,-0.8348,0.00012,12.0968]
[1777240056685,42.49,77930.62,0.0,-0.83491,0.00012,12.09141]
[1777240061720,42.49,77931.7,0.0,-0.83478,0.00012,12.09774]
[1777240066900,42.49,77931.57,0.0,-0.8348,0.00012,12.09699]
[1777240074814,42.49,77931.74,0.0,-0.83478,0.00012,12.09802]
[1777240076970,42.49,77939.98,0.0,-0.83379,0.00012,12.14615]
[1777240079848,42.49,77946.83,0.0,-0.83296,0.00012,12.18626]
[1777240081861,42.5,77949.27,0.0,-0.83266,0.00012,12.20064]
[1777240087040,42.5,77951.4,0.0,-0.83239,0.00012,12.21382]
[1777240092939,42.5,77951.79,0.0,-0.83233,0.00012,12.21665]
[1777240094952,42.5,77946.57,0.0,-0.83296,0.00012,12.18632]
[1777240097111,42.5,77951.59,0.0,-0.83234,0.00012,12.21586]
[1777240103009,42.5,77951.12,0.0,-0.83239,0.00012,12.21348]
[1777240115093,42.51,77949.54,0.0,-0.83261,0.00012,12.20014]
[1777240116100,42.51,77956.3,0.0,-0.83178,0.00012,12.23982]
[1777240117250,42.51,77962.21,0.0,-0.83106,0.00012,12.27448]
[1777240119120,42.51,77968.04,0.0,-0.83035,0.00012,12.30872]
[1777240121134,42.51,77970.5,0.0,-0.83005,0.00012,12.32316]
[1777240124156,42.51,77981.31,0.0,-0.82872,0.00012,12.3863]
[1777240125164,42.51,77984.41,0.0,-0.82834,0.00012,12.40434]
[1777240130198,42.51,77992.71,0.0,-0.82733,0.00012,12.45234]
[1777240133219,42.51,77997.96,0.0,-0.82669,0.00012,12.48258]
[1777240136239,42.51,77999.22,0.0,-0.82654,0.00012,12.48941]
[1777240139261,42.5,77994.15,0.0,-0.82718,0.00012,12.45932]
[1777240144295,42.5,77991.17,0.0,-0.82756,0.00012,12.44125]
[1777240149331,42.5,77989.8,0.0,-0.82775,0.00012,12.43261]
[1777240154368,42.5,77988.24,0.0,-0.82795,0.00012,12.42289]
[1777240159401,42.5,77987.74,0.0,-0.82803,0.00012,12.41942]
[1777240164436,42.49,77986.85,0.0,-0.82815,0.00012,12.41379]
[1777240169472,42.49,77975.75,0.0,-0.82952,0.00012,12.34857]
[1777240170484,42.49,77972.67,0.0,-0.82989,0.00012,12.33053]
[1777240172496,42.49,77961.82,0.0,-0.83128,0.00012,12.26128]
[1777240173524,42.49,77958.79,0.0,-0.83165,0.00012,12.24352]
[1777240178560,42.49,77957.68,0.0,-0.83179,0.00012,12.23684]
[1777240183593,42.49,77953.11,0.0,-0.83235,0.00012,12.21007]
[1777240192656,42.49,77953.56,0.0,-0.83229,0.00012,12.21258]
[1777240194670,42.49,77959.93,0.0,-0.83152,0.00012,12.24969]
[1777240200711,42.49,77962.73,0.0,-0.83118,0.00012,12.26597]
[1777240205747,42.49,77964.5,0.0,-0.83097,0.00012,12.27615]
[1777240210782,42.49,77964.55,0.0,-0.83097,0.00012,12.27626]
[1777240215817,42.49,77965.02,0.0,-0.83092,0.00012,12.27879]
[1777240222866,42.49,77967.83,0.0,-0.83058,0.00012,12.29483]
[1777240227904,42.48,77969.62,0.0,-0.83037,0.00012,12.30493]
[1777240229923,42.48,77980.73,0.0,-0.82901,0.00012,12.36991]
[1777240230925,42.48,77989.87,0.0,-0.82788,0.00012,12.42327]
[1777240231932,42.48,77992.05,0.0,-0.82768,0.00012,12.4301]
[1777240236968,42.48,77994.62,0.0,-0.82737,0.00012,12.44466]
[1777240242002,42.48,77995.52,0.0,-0.82727,0.00012,12.44947]
[1777240247039,42.48,77994.73,0.0,-0.82738,0.00012,12.44444]
[1777240252074,42.48,77994.47,0.0,-0.82742,0.00012,12.44252]
[1777240255097,42.48,77988.01,0.0,-0.82821,0.00012,12.40473]
[1777240260132,42.48,77982.45,0.0,-0.8289,0.00012,12.37232]
[1777240264160,42.48,77977.15,0.0,-0.82955,0.00012,12.34108]
[1777240269197,42.48,77972.57,0.0,-0.83012,0.00012,12.31392]
[1777240274233,42.47,77968.03,0.0,-0.83069,0.00012,12.28699]
[1777240279266,42.47,77967.0,0.0,-0.83082,0.00012,12.2807]
[1777240286314,42.47,77965.45,0.0,-0.83101,0.00012,12.2714]
[1777240292356,42.47,77964.08,0.0,-0.83124,0.00012,12.2575]
[1777240297391,42.47,77960.56,0.0,-0.83167,0.00012,12.23704]
[1777240302427,42.47,77960.03,0.0,-0.83173,0.00012,12.23415]
[1777240308628,42.47,77958.6,0.0,-0.83189,0.00012,12.22614]
[1777240316526,42.48,77957.27,0.0,-0.83204,0.00012,12.21894]
[1777240318698,42.48,77944.33,0.0,-0.83361,0.00012,12.14328]
[1777240319547,42.48,77944.33,0.0,-0.83361,0.00012,12.14326]
[1777240321560,42.48,77935.3,0.0,-0.8347,0.00012,12.09034]
[1777240323575,42.48,77934.33,0.0,-0.83482,0.00012,12.08456]
[1777240328768,42.47,77930.62,0.0,-0.83527,0.00012,12.06271]
[1777240334651,42.47,77931.7,0.0,-0.83514,0.00012,12.06885]
[1777240336667,42.47,77944.28,0.0,-0.83363,0.00012,12.14247]
[1777240337674,42.47,77949.13,0.0,-0.83304,0.00012,12.17082]
[1777240341702,42.47,77949.95,0.0,-0.83295,0.00012,12.1754]
[1777240346736,42.47,77950.12,0.0,-0.83293,0.00012,12.17602]
[1777240351772,42.47,77953.67,0.0,-0.83256,0.00012,12.19099]
[1777240357817,42.47,77954.27,0.0,-0.83248,0.00012,12.19485]
[1777240364863,42.47,77955.57,0.0,-0.83232,0.00012,12.20271]
[1777240369900,42.48,77956.45,0.0,-0.83221,0.00012,12.20812]
[1777240379120,42.48,77958.38,0.0,-0.83197,0.00012,12.21971]
[1777240385004,42.48,77959.2,0.0,-0.83186,0.00012,12.22464]
[1777240389030,42.48,77965.39,0.0,-0.83111,0.00012,12.26084]
[1777240393059,42.48,77970.78,0.0,-0.83045,0.00012,12.29221]
[1777240395073,42.48,77973.19,0.0,-0.83016,0.00012,12.30615]
[1777240400108,42.48,77966.69,0.0,-0.83096,0.00012,12.26784]
[1777240403128,42.48,77961.35,0.0,-0.83162,0.00012,12.23657]
[1777240408166,42.48,77958.78,0.0,-0.83193,0.00012,12.22165]
[1777240413198,42.47,77954.52,0.0,-0.83251,0.00012,12.19077]
[1777240416220,42.47,77938.17,0.0,-0.83449,0.00012,12.09483]
[1777240417227,42.47,77930.8,0.0,-0.83538,0.00012,12.05164]
[1777240418234,42.47,77929.06,0.0,-0.83559,0.00012,12.04143]
[1777240422263,42.47,77922.42,0.0,-0.83639,0.00012,12.00238]
[1777240427297,42.47,77919.7,0.0,-0.83672,0.00012,11.98618]
[1777240432332,42.47,77920.81,0.0,-0.83659,0.00012,11.9924]
[1777240437368,42.47,77920.49,0.0,-0.83664,0.00012,11.99028]
[1777240442404,42.47,77921.25,0.0,-0.83655,0.00012,11.99449]
[1777240447440,42.47,77917.7,0.0,-0.83698,0.00012,11.97351]
[1777240452473,42.47,77916.79,0.0,-0.83709,0.00012,11.968]
[1777240457508,42.47,77904.61,0.0,-0.83854,0.00012,11.89662]
[1777240458516,42.47,77902.76,0.0,-0.83876,0.00012,11.88585]
[1777240462544,42.47,77898.0,0.0,-0.83932,0.00012,11.85817]
[1777240467578,42.47,77885.06,0.0,-0.84084,0.00012,11.7828]
[1777240468586,42.47,77884.35,0.0,-0.84092,0.00012,11.77882]
[1777240471606,42.47,77890.63,0.0,-0.84023,0.00012,11.81023]
[1777240476641,42.47,77887.03,0.0,-0.84064,0.00012,11.78993]
[1777240481676,42.48,77885.08,0.0,-0.84085,0.00012,11.77938]
[1777240485773,42.48,77863.95,0.0,-0.8433,0.00012,11.65663]
[1777240486723,42.48,77871.11,0.0,-0.84247,0.00012,11.69857]
[1777240487736,42.48,77931.27,0.0,-0.83535,0.00012,12.05036]
[1777240488756,42.48,77943.67,0.0,-0.83385,0.00012,12.12312]
[1777240489905,42.48,78036.72,0.0,-0.82237,0.00013,12.66651]
[1777240491773,42.48,78044.64,0.0,-0.82137,0.00013,12.71263]
[1777240492800,42.48,78172.62,0.0,-0.80477,0.00013,13.45361]
[1777240493788,42.48,78172.62,0.0,-0.80476,0.00013,13.45377]
[1777240494790,42.48,78168.83,0.0,-0.80526,0.00013,13.4322]
[1777240495828,42.48,78136.21,0.0,-0.80957,0.00013,13.24419]
[1777240496826,42.48,78323.73,0.0,-0.78403,0.00014,14.31226]
[1777240497823,42.48,78367.64,0.0,-0.77781,0.00014,14.55611]
[1777240498831,42.48,78351.5,0.0,-0.78012,0.00014,14.46627]
[1777240499999,42.48,78421.11,0.0,-0.77007,0.00015,14.85069]
[1777240500854,42.48,78424.01,0.0,-0.76965,0.00015,14.86657]
[1777240501860,42.48,78511.04,0.0,-0.75673,0.00015,15.33638]
[1777240502872,42.47,78514.95,0.0,-0.75616,0.00015,15.35668]
[1777240503877,42.47,78528.2,0.0,-0.75418,0.00015,15.42616]
[1777240504883,42.46,78518.62,0.0,-0.7557,0.00015,15.37288]
[1777240505965,42.45,78519.65,0.0,-0.75557,0.00015,15.37739]
[1777240506924,42.45,78713.22,0.0,-0.72546,0.00016,16.36912]
[1777240507930,42.45,78846.0,0.0,-0.70383,0.00017,17.00004]
[1777240508936,42.49,78865.1,0.0,-0.70049,0.00017,17.09152]
[1777240510102,42.49,78871.37,0.0,-0.69946,0.00017,17.11923]
[1777240510949,42.49,78871.37,0.0,-0.69944,0.00017,17.11975]
[1777240511957,42.5,78878.23,0.0,-0.69829,0.00017,17.15088]
[1777240512964,42.5,78868.87,0.0,-0.69982,0.00017,17.10944]
[1777240513970,42.51,78877.52,0.0,-0.69835,0.00017,17.14906]
[1777240514977,42.51,78888.33,0.0,-0.69654,0.00017,17.19756]
[1777240515985,42.51,78895.17,0.0,-0.6954,0.00017,17.22787]
[1777240516993,42.5,78909.82,0.0,-0.69297,0.00017,17.29183]
[1777240522029,42.49,78907.33,0.0,-0.69342,0.00017,17.27988]
[1777240527064,42.48,78900.88,0.0,-0.69456,0.00017,17.25022]
[1777240530256,42.48,78865.68,0.0,-0.70043,0.00017,17.09311]
[1777240531093,42.47,78865.68,0.0,-0.70053,0.00017,17.08635]
[1777240532103,42.45,78843.31,0.0,-0.70432,0.00017,16.98243]
[1777240533106,42.44,78829.79,0.0,-0.70663,0.00016,16.91809]
[1777240534120,42.44,78811.48,0.0,-0.70965,0.00016,16.833]
[1777240535129,42.4,78787.39,0.0,-0.71375,0.00016,16.71543]
[1777240536138,42.39,78764.44,0.0,-0.71757,0.00016,16.60345]
[1777240537145,42.38,78727.29,0.0,-0.72358,0.00016,16.42309]
[1777240538150,42.38,78695.75,0.0,-0.72864,0.00016,16.26722]
[1777240539157,42.38,78656.0,0.0,-0.73495,0.00016,16.06771]
[1777240540328,42.38,78620.4,0.0,-0.74054,0.00016,15.8861]
[1777240541172,42.38,78620.4,0.0,-0.74055,0.00016,15.88586]
[1777240542179,42.38,78587.73,0.0,-0.74563,0.00015,15.7167]
[1777240543185,42.37,78558.1,0.0,-0.75019,0.00015,15.56148]
[1777240544213,42.37,78532.07,0.0,-0.75416,0.00015,15.42396]
[1777240545203,42.37,78524.83,0.0,-0.75525,0.00015,15.38549]
[1777240546206,42.37,78507.83,0.0,-0.75783,0.00015,15.29449]
[1777240547240,42.37,78497.1,0.0,-0.75944,0.00015,15.23698]
[1777240548240,42.37,78482.06,0.0,-0.76171,0.00015,15.15559]
[1777240549242,42.37,78475.34,0.0,-0.76271,0.00015,15.1193]
[1777240550239,42.37,78467.86,0.0,-0.76383,0.00015,15.07853]
[1777240551245,42.37,78457.98,0.0,-0.7653,0.00015,15.02476]
[1777240552252,42.37,78438.44,0.0,-0.76819,0.00015,14.91798]
[1777240553258,42.37,78430.16,0.0,-0.76941,0.00015,14.87251]
[1777240554298,42.36,78423.89,0.0,-0.77034,0.00015,14.83798]
[1777240555293,42.36,78404.56,0.0,-0.77316,0.00015,14.7315]
[1777240556311,42.36,78392.46,0.0,-0.77492,0.00014,14.66443]
[1777240558317,42.36,78377.84,0.0,-0.77704,0.00014,14.58318]
[1777240559332,42.36,78369.77,0.0,-0.7782,0.00014,14.53832]
[1777240561339,42.36,78376.98,0.0,-0.77717,0.00014,14.57826]
[1777240563358,42.36,78363.58,0.0,-0.7791,0.00014,14.50336]
[1777240565440,42.36,78378.47,0.0,-0.77696,0.00014,14.58626]
[1777240566387,42.36,78438.54,0.0,-0.76821,0.00015,14.91741]
[1777240567395,42.36,78467.65,0.0,-0.76391,0.00015,15.0757]
[1777240568403,42.36,78449.52,0.0,-0.7666,0.00015,14.977]
[1777240569418,42.36,78441.99,0.0,-0.76772,0.00015,14.93567]
[1777240570416,42.36,78438.56,0.0,-0.76823,0.00015,14.91672]
[1777240572430,42.36,78456.95,0.0,-0.76552,0.00015,15.01675]
[1777240573441,42.36,78469.34,0.0,-0.76368,0.00015,15.08404]
[1777240574443,42.36,78475.41,0.0,-0.76278,0.00015,15.11685]
[1777240575452,42.35,78480.93,0.0,-0.76196,0.00015,15.14659]
[1777240576458,42.35,78486.59,0.0,-0.76112,0.00015,15.17701]
[1777240577469,42.35,78488.14,0.0,-0.76089,0.00015,15.18505]
[1777240580498,42.35,78496.96,0.0,-0.75957,0.00015,15.23239]
[1777240581542,42.35,78501.2,0.0,-0.75894,0.00015,15.25515]
[1777240582514,42.35,78517.24,0.0,-0.75652,0.00015,15.34096]
[1777240583524,42.35,78544.09,0.0,-0.75245,0.00015,15.4837]
[1777240584528,42.35,78581.8,0.0,-0.74666,0.00015,15.6819]
[1777240585538,42.35,78591.45,0.0,-0.74517,0.00015,15.73211]
[1777240586548,42.35,78608.01,0.0,-0.74261,0.00016,15.81783]
[1777240587551,42.35,78640.65,0.0,-0.73751,0.00016,15.98536]
[1777240588558,42.35,78651.26,0.0,-0.73584,0.00016,16.03923]
[1777240589566,42.35,78674.99,0.0,-0.73209,0.00016,16.15899]
[1777240590752,42.35,78729.07,0.0,-0.72347,0.00016,16.42673]
[1777240592587,42.34,78739.7,0.0,-0.72186,0.00016,16.47165]
[1777240593605,42.34,78749.96,0.0,-0.7202,0.00016,16.5215]
[1777240594611,42.32,78754.31,0.0,-0.71961,0.00016,16.53946]
[1777240595627,42.31,78764.47,0.0,-0.71796,0.00016,16.5883]
[1777240597647,42.32,78744.46,0.0,-0.72119,0.00016,16.4919]
[1777240598648,42.32,78683.17,0.0,-0.73103,0.00016,16.1891]
[1777240599657,42.31,78638.43,0.0,-0.73811,0.00016,15.9621]
[1777240600827,42.31,78579.56,0.0,-0.74728,0.00015,15.65749]
[1777240601667,42.31,78579.56,0.0,-0.74728,0.00015,15.65743]
[1777240602676,42.31,78568.13,0.0,-0.74904,0.00015,15.59752]
[1777240603694,42.31,78558.08,0.0,-0.75059,0.00015,15.54452]
[1777240604691,42.31,78544.96,0.0,-0.75259,0.00015,15.47515]
[1777240605696,42.31,78554.05,0.0,-0.75121,0.00015,15.52321]
[1777240606708,42.31,78569.22,0.0,-0.74888,0.00015,15.60299]
[1777240607710,42.31,78550.52,0.0,-0.75175,0.00015,15.50439]
[1777240608718,42.31,78564.12,0.0,-0.74967,0.00015,15.5761]
[1777240609723,42.31,78557.05,0.0,-0.75075,0.00015,15.53883]
[1777240610896,42.31,78590.08,0.0,-0.74567,0.00015,15.71196]
[1777240611744,42.31,78590.08,0.0,-0.74568,0.00015,15.71169]
[1777240613758,42.31,78597.2,0.0,-0.74458,0.00016,15.74854]
[1777240614766,42.3,78570.97,0.0,-0.74864,0.00015,15.61142]
[1777240615776,42.3,78563.24,0.0,-0.74982,0.00015,15.57074]
[1777240617789,42.3,78554.45,0.0,-0.75118,0.00015,15.52407]
[1777240618795,42.3,78541.53,0.0,-0.75316,0.00015,15.45562]
[1777240620966,42.3,78518.75,0.0,-0.75662,0.00015,15.33416]
[1777240622847,42.3,78510.87,0.0,-0.75781,0.00015,15.29187]
[1777240623831,42.3,78536.67,0.0,-0.75391,0.00015,15.42946]
[1777240624837,42.3,78575.17,0.0,-0.74801,0.00015,15.6326]
[1777240625845,42.3,78592.39,0.0,-0.74536,0.00015,15.72246]
[1777240626851,42.3,78599.7,0.0,-0.74423,0.00016,15.76034]
[1777240627915,42.3,78608.96,0.0,-0.74279,0.00016,15.80829]
[1777240628877,42.3,78617.8,0.0,-0.74142,0.00016,15.85366]
[1777240629885,42.3,78574.49,0.0,-0.74814,0.00015,15.62847]
[1777240634917,42.29,78576.0,0.0,-0.74791,0.00015,15.63613]
[1777240635923,42.29,78557.31,0.0,-0.75079,0.00015,15.53775]
[1777240636931,42.29,78569.12,0.0,-0.74898,0.00015,15.59983]
[1777240638945,42.29,78537.05,0.0,-0.75388,0.00015,15.43031]
[1777240639953,42.29,78559.35,0.0,-0.75048,0.00015,15.54828]
[1777240641108,42.29,78513.73,0.0,-0.75743,0.00015,15.30568]
[1777240641971,42.29,78513.73,0.0,-0.75743,0.00015,15.30571]
[1777240642979,42.29,78520.22,0.0,-0.75644,0.00015,15.34042]
[1777240647006,42.29,78527.62,0.0,-0.75532,0.00015,15.37987]
[1777240648017,42.29,78523.8,0.0,-0.75591,0.00015,15.3594]
[1777240649023,42.29,78515.87,0.0,-0.75711,0.00015,15.31695]
[1777240650030,42.29,78507.82,0.0,-0.75833,0.00015,15.27364]
[1777240651182,42.29,78509.97,0.0,-0.75806,0.00015,15.27945]
[1777240655066,42.29,78499.38,0.0,-0.75967,0.00015,15.22205]
[1777240656073,42.29,78496.24,0.0,-0.76015,0.00015,15.20506]
[1777240657080,42.29,78486.2,0.0,-0.76165,0.00015,15.15081]
[1777240658087,42.29,78481.97,0.0,-0.76229,0.00015,15.12781]
[1777240659094,42.28,78464.86,0.0,-0.76485,0.00015,15.03479]
[1777240660101,42.28,78461.42,0.0,-0.76536,0.00015,15.01598]
[1777240661253,42.28,78447.9,0.0,-0.76736,0.00015,14.94213]
[1777240663123,42.28,78425.25,0.0,-0.77071,0.00015,14.8176]
[1777240664130,42.28,78413.94,0.0,-0.77236,0.00015,14.75521]
[1777240665154,42.28,78407.33,0.0,-0.77333,0.00015,14.7187]
[1777240666145,42.28,78414.74,0.0,-0.77225,0.00015,14.75966]
[1777240667153,42.28,78405.52,0.0,-0.7736,0.00015,14.7084]
[1777240668159,42.28,78388.43,0.0,-0.77609,0.00014,14.6135]
[1777240669166,42.28,78386.56,0.0,-0.77636,0.00014,14.60305]
[1777240673194,42.28,78395.1,0.0,-0.77513,0.00015,14.65017]
[1777240674204,42.28,78412.75,0.0,-0.77256,0.00015,14.74784]
[1777240675213,42.28,78424.34,0.0,-0.77086,0.00015,14.81174]
[1777240676218,42.28,78429.31,0.0,-0.77014,0.00015,14.83901]
[1777240678232,42.28,78427.97,0.0,-0.77034,0.00015,14.83141]
[1777240680246,42.28,78420.86,0.0,-0.77139,0.00015,14.79205]
[1777240681412,42.27,78413.49,0.0,-0.77247,0.00015,14.75131]
[1777240683269,42.27,78407.75,0.0,-0.77331,0.00015,14.71927]
[1777240685280,42.27,78402.74,0.0,-0.77405,0.00015,14.69119]
[1777240686287,42.27,78410.24,0.0,-0.77296,0.00015,14.73273]
[1777240687295,42.27,78413.79,0.0,-0.77244,0.00015,14.75234]
[1777240688302,42.27,78421.77,0.0,-0.77128,0.00015,14.79624]
[1777240689308,42.27,78426.09,0.0,-0.77065,0.00015,14.81997]
[1777240691482,42.27,78428.83,0.0,-0.77025,0.00015,14.83486]
[1777240696359,42.27,78430.37,0.0,-0.77004,0.00015,14.84267]
[1777240700389,42.26,78412.17,0.0,-0.77273,0.00015,14.74167]
[1777240701552,42.26,78414.06,0.0,-0.77245,0.00015,14.75196]
[1777240704417,42.26,78420.64,0.0,-0.7715,0.00015,14.78777]
[1777240707438,42.26,78427.2,0.0,-0.77055,0.00015,14.8235]
[1777240710461,42.26,78419.37,0.0,-0.77171,0.00015,14.77994]
[1777240714487,42.25,78413.7,0.0,-0.77262,0.00015,14.74226]
[1777240717513,42.25,78393.54,0.0,-0.77557,0.00015,14.63008]
[1777240718526,42.25,78378.44,0.0,-0.77776,0.00014,14.54584]
[1777240719528,42.25,78350.5,0.0,-0.78178,0.00014,14.38931]
[1777240720534,42.25,78343.57,0.0,-0.78277,0.00014,14.35022]
[1777240721542,42.25,78350.46,0.0,-0.78179,0.00014,14.38881]
[1777240724562,42.25,78370.29,0.0,-0.77895,0.00014,14.49981]
[1777240725570,42.25,78382.18,0.0,-0.77724,0.00014,14.566]
[1777240726577,42.24,78383.55,0.0,-0.77704,0.00014,14.57342]
[1777240727584,42.24,78377.79,0.0,-0.77788,0.00014,14.5411]
[1777240729605,42.24,78366.93,0.0,-0.77946,0.00014,14.4801]
[1777240730606,42.24,78349.98,0.0,-0.78189,0.00014,14.38488]
[1777240731613,42.24,78352.06,0.0,-0.7816,0.00014,14.39642]
[1777240732620,42.24,78345.59,0.0,-0.78252,0.00014,14.35993]
[1777240733627,42.24,78346.69,0.0,-0.78237,0.00014,14.36598]
[1777240737660,42.24,78360.07,0.0,-0.78047,0.00014,14.4406]
[1777240738675,42.24,78365.79,0.0,-0.77965,0.00014,14.47245]
[1777240740682,42.23,78359.32,0.0,-0.78059,0.00014,14.43579]
[1777240741854,42.23,78359.81,0.0,-0.78053,0.00014,14.43818]
[1777240747732,42.23,78359.22,0.0,-0.78065,0.00014,14.43372]
[1777240752767,42.22,78360.05,0.0,-0.78055,0.00014,14.43749]
[1777240753775,42.22,78367.7,0.0,-0.77946,0.00014,14.48018]
[1777240754791,42.22,78374.62,0.0,-0.77846,0.00014,14.51886]
[1777240755797,42.22,78386.43,0.0,-0.77676,0.00014,14.58455]
[1777240756802,42.22,78406.03,0.0,-0.77393,0.00015,14.69295]
[1777240761994,42.21,78404.53,0.0,-0.77417,0.00015,14.68369]
[1777240763854,42.21,78397.88,0.0,-0.77515,0.00015,14.64644]
[1777240765864,42.21,78385.93,0.0,-0.77689,0.00014,14.57964]
[1777240768888,42.21,78393.85,0.0,-0.77575,0.00015,14.62323]
[1777240773921,42.2,78393.05,0.0,-0.77596,0.00015,14.61183]
[1777240778956,42.2,78388.5,0.0,-0.77665,0.00014,14.58538]
[1777240780970,42.19,78396.26,0.0,-0.77554,0.00015,14.62813]
[1777240786005,42.19,78394.84,0.0,-0.77578,0.00015,14.6189]
[1777240791043,42.18,78396.91,0.0,-0.77552,0.00015,14.62897]
[1777240794063,42.18,78411.61,0.0,-0.7734,0.00015,14.70963]
[1777240795075,42.18,78417.46,0.0,-0.77255,0.00015,14.74175]
[1777240796078,42.17,78407.17,0.0,-0.77407,0.00015,14.68439]
[1777240797085,42.17,78401.17,0.0,-0.77495,0.00015,14.65076]
[1777240798092,42.17,78392.98,0.0,-0.77615,0.00015,14.60491]
[1777240800106,42.17,78403.06,0.0,-0.7747,0.00015,14.66035]
[1777240802277,42.16,78354.18,0.0,-0.78177,0.00014,14.38653]
[1777240803129,42.16,78354.18,0.0,-0.78178,0.00014,14.38625]
[1777240805142,42.16,78348.98,0.0,-0.78254,0.00014,14.35648]
[1777240807156,42.16,78354.68,0.0,-0.78174,0.00014,14.388]
[1777240809170,42.16,78363.29,0.0,-0.78052,0.00014,14.43588]
[1777240812346,42.15,78388.83,0.0,-0.77685,0.00015,14.57808]
[1777240813199,42.15,78388.83,0.0,-0.77686,0.00015,14.57782]
[1777240814211,42.15,78403.67,0.0,-0.7747,0.00015,14.66023]
[1777240815218,42.15,78415.93,0.0,-0.77292,0.00015,14.72814]
[1777240817229,42.15,78440.36,0.0,-0.76933,0.00015,14.86275]
[1777240818240,42.15,78445.94,0.0,-0.76852,0.00015,14.8932]
[1777240819243,42.15,78463.91,0.0,-0.76585,0.00015,14.99156]
[1777240820251,42.14,78479.84,0.0,-0.76348,0.00015,15.07825]
[1777240821259,42.14,78484.07,0.0,-0.76285,0.00015,15.10106]
[1777240822431,42.14,78512.97,0.0,-0.75851,0.00015,15.25728]
[1777240823273,42.14,78512.97,0.0,-0.75851,0.00015,15.2571]
[1777240824280,42.14,78486.28,0.0,-0.76255,0.00015,15.11217]
[1777240825315,42.14,78464.05,0.0,-0.76588,0.00015,14.99052]
[1777240826322,42.13,78435.32,0.0,-0.77015,0.00015,14.83232]
[1777240827324,42.13,78427.1,0.0,-0.77137,0.00015,14.78657]
[1777240828335,42.13,78436.08,0.0,-0.77005,0.00015,14.83597]
[1777240829339,42.13,78441.87,0.0,-0.76921,0.00015,14.86764]
[1777240830346,42.13,78447.53,0.0,-0.76838,0.00015,14.89852]
[1777240834374,42.12,78445.87,0.0,-0.76871,0.00015,14.88254]
[1777240836393,42.12,78439.94,0.0,-0.7696,0.00015,14.84934]
[1777240838402,42.1,78408.96,0.0,-0.77428,0.00015,14.67326]
[1777240839409,42.1,78399.82,0.0,-0.77562,0.00015,14.62214]
[1777240840417,42.1,78397.08,0.0,-0.77602,0.00015,14.60668]
[1777240841423,42.1,78423.44,0.0,-0.77217,0.00015,14.75329]
[1777240842567,42.1,78414.46,0.0,-0.77349,0.00015,14.70328]
[1777240844445,42.09,78408.89,0.0,-0.77432,0.00015,14.67176]
[1777240846459,42.09,78405.74,0.0,-0.77479,0.00015,14.65381]
[1777240851494,42.08,78400.16,0.0,-0.77564,0.00015,14.62151]
[1777240854515,42.08,78406.7,0.0,-0.77471,0.00015,14.6571]
[1777240855522,42.08,78416.92,0.0,-0.77322,0.00015,14.71374]
[1777240856528,42.08,78424.74,0.0,-0.77208,0.00015,14.75687]
[1777240857537,42.08,78423.81,0.0,-0.77222,0.00015,14.75149]
[1777240858551,42.08,78438.84,0.0,-0.77001,0.00015,14.83445]
[1777240859550,42.08,78443.05,0.0,-0.7694,0.00015,14.8574]
[1777240860564,42.07,78458.12,0.0,-0.76717,0.00015,14.94011]
[1777240861568,42.07,78474.4,0.0,-0.76475,0.00015,15.0291]
[1777240862720,42.07,78460.02,0.0,-0.7669,0.00015,14.95007]
[1777240864587,42.07,78461.97,0.0,-0.76662,0.00015,14.96019]
[1777240865594,42.07,78474.51,0.0,-0.76476,0.00015,15.02868]
[1777240866605,42.07,78475.96,0.0,-0.76455,0.00015,15.03635]
[1777240867608,42.06,78470.42,0.0,-0.76538,0.00015,15.00579]
[1777240869623,42.06,78471.96,0.0,-0.76517,0.00015,15.01376]
[1777240870629,42.06,78462.96,0.0,-0.76652,0.00015,14.9642]
[1777240871646,42.06,78460.25,0.0,-0.76693,0.00015,14.94907]
[1777240872801,42.06,78453.24,0.0,-0.76798,0.00015,14.9103]
[1777240874657,42.06,78451.6,0.0,-0.76823,0.00015,14.90082]
[1777240878695,42.05,78536.03,0.0,-0.75554,0.00015,15.35913]
[1777240879703,42.05,78543.29,0.0,-0.75445,0.00015,15.39729]
[1777240880713,42.05,78540.57,0.0,-0.75488,0.00015,15.38247]
[1777240882725,42.05,78537.22,0.0,-0.7554,0.00015,15.36412]
[1777240887759,42.04,78535.46,0.0,-0.75569,0.00015,15.35395]
[1777240888778,42.04,78520.58,0.0,-0.75796,0.00015,15.27373]
[1777240889773,42.04,78501.25,0.0,-0.7609,0.00015,15.16893]
[1777240890784,42.04,78475.49,0.0,-0.76478,0.00015,15.02807]
[1777240892795,42.03,78480.68,0.0,-0.76407,0.00015,15.05043]
[1777240896827,42.03,78489.63,0.0,-0.76275,0.00015,15.09839]
[1777240901863,42.03,78491.23,0.0,-0.76253,0.00015,15.10631]
[1777240904889,42.02,78500.42,0.0,-0.76116,0.00015,15.15585]
[1777240909925,42.02,78503.06,0.0,-0.76078,0.00015,15.16943]
[1777240910932,42.02,78510.95,0.0,-0.75959,0.00015,15.21204]
[1777240915976,42.02,78533.16,0.0,-0.75624,0.00015,15.33119]
[1777240918033,42.01,78542.68,0.0,-0.75479,0.00015,15.38198]
[1777240919035,42.01,78558.66,0.0,-0.75234,0.00015,15.46737]
[1777240920044,42.01,78577.32,0.0,-0.74947,0.00015,15.56616]
[1777240921053,42.01,78569.94,0.0,-0.75061,0.00015,15.52704]
[1777240922062,42.01,78574.03,0.0,-0.74998,0.00015,15.54862]
[1777240923138,42.01,78552.15,0.0,-0.75335,0.00015,15.4322]
[1777240924147,42.01,78545.49,0.0,-0.75439,0.00015,15.39618]
[1777240925094,42.01,78532.76,0.0,-0.75633,0.00015,15.32788]
[1777240926100,42.01,78508.98,0.0,-0.75996,0.00015,15.19908]
[1777240927104,42.01,78511.0,0.0,-0.75965,0.00015,15.20997]
[1777240928111,42.01,78524.6,0.0,-0.75759,0.00015,15.28345]
[1777240929118,42.01,78536.31,0.0,-0.75581,0.00015,15.34636]
[1777240934156,42.0,78537.42,0.0,-0.75565,0.00015,15.3519]
[1777240935164,42.0,78557.99,0.0,-0.7525,0.00015,15.46177]
[1777240936173,42.0,78568.22,0.0,-0.75093,0.00015,15.51612]
[1777240938185,42.0,78558.85,0.0,-0.75238,0.00015,15.46609]
[1777240939191,42.0,78553.71,0.0,-0.75317,0.00015,15.43866]
[1777240940199,42.0,78548.31,0.0,-0.754,0.00015,15.40965]
[1777240942214,42.0,78556.58,0.0,-0.75274,0.00015,15.45375]
[1777240943364,42.0,78561.76,0.0,-0.75194,0.00015,15.48124]
[1777240949262,41.99,78559.06,0.0,-0.75238,0.00015,15.46613]
[1777240951283,41.99,78548.28,0.0,-0.7541,0.00015,15.40259]
[1777240952288,41.99,78538.94,0.0,-0.75553,0.00015,15.35243]
[1777240953434,41.99,78532.7,0.0,-0.75649,0.00015,15.31885]
[1777240958330,41.99,78519.0,0.0,-0.75858,0.00015,15.24465]
[1777240960345,41.99,78509.55,0.0,-0.76003,0.00015,15.19318]
[1777240965379,41.98,78509.11,0.0,-0.76011,0.00015,15.19002]
[1777240970414,41.98,78505.67,0.0,-0.76066,0.00015,15.17063]
[1777240971421,41.98,78499.64,0.0,-0.76157,0.00015,15.13775]
[1777240976457,41.98,78507.57,0.0,-0.7604,0.00015,15.18]
[1777240977463,41.98,78512.93,0.0,-0.75959,0.00015,15.20894]
[1777240979476,41.97,78503.03,0.0,-0.7611,0.00015,15.15486]
[1777240980484,41.97,78497.94,0.0,-0.76187,0.00015,15.12702]
[1777240982505,41.97,78507.55,0.0,-0.76042,0.00015,15.17898]
[1777240987539,41.97,78504.8,0.0,-0.76086,0.00015,15.16322]
[1777240988543,41.97,78498.24,0.0,-0.76186,0.00015,15.1273]
[1777240989551,41.96,78492.77,0.0,-0.76269,0.00015,15.09728]
[1777240990559,41.96,78484.15,0.0,-0.764,0.00015,15.04996]
[1777240991564,41.96,78473.82,0.0,-0.76555,0.00015,14.99319]
[1777240993737,41.96,78458.16,0.0,-0.7679,0.00015,14.90671]
[1777240997606,41.96,78464.44,0.0,-0.76697,0.00015,14.94095]
[1777241002640,41.96,78463.56,0.0,-0.76712,0.00015,14.93552]
[1777241003807,41.96,78450.82,0.0,-0.76902,0.00015,14.86507]
[1777241005662,41.95,78445.18,0.0,-0.76987,0.00015,14.8336]
[1777241006669,41.95,78432.9,0.0,-0.77169,0.00015,14.76538]
[1777241010696,41.95,78417.67,0.0,-0.77394,0.00015,14.68015]
[1777241011704,41.95,78406.16,0.0,-0.77569,0.00015,14.61004]
[1777241013882,41.95,78391.76,0.0,-0.77779,0.00015,14.5292]
[1777241015733,41.95,78385.56,0.0,-0.7787,0.00015,14.49414]
[1777241018761,41.95,78395.02,0.0,-0.77733,0.00015,14.54705]
[1777241021778,41.95,78388.66,0.0,-0.77827,0.00015,14.51095]
[1777241026816,41.94,78388.11,0.0,-0.77836,0.00015,14.50734]
[1777241029840,41.94,78393.98,0.0,-0.77751,0.00015,14.53997]
[1777241034021,41.94,78385.76,0.0,-0.77873,0.00015,14.49322]
[1777241036886,41.94,78384.21,0.0,-0.77896,0.00015,14.48418]
[1777241041922,41.94,78379.38,0.0,-0.77967,0.00014,14.4566]
[1777241044100,41.93,78366.78,0.0,-0.7815,0.00014,14.38512]
[1777241044944,41.93,78366.78,0.0,-0.7815,0.00014,14.385]
[1777241049980,41.93,78367.24,0.0,-0.78145,0.00014,14.38706]
[1777241050986,41.93,78362.17,0.0,-0.78219,0.00014,14.35829]
[1777241054007,41.93,78371.4,0.0,-0.78086,0.00014,14.41025]
[1777241055015,41.93,78379.59,0.0,-0.77968,0.00014,14.45636]
[1777241056033,41.93,78378.38,0.0,-0.77986,0.00014,14.4494]
[1777241061070,41.92,78375.58,0.0,-0.78028,0.00014,14.43286]
[1777241066099,41.92,78370.2,0.0,-0.78108,0.00014,14.40175]
[1777241067106,41.92,78359.17,0.0,-0.78267,0.00014,14.33916]
[1777241068112,41.92,78356.69,0.0,-0.78303,0.00014,14.32496]
[1777241071133,41.92,78363.33,0.0,-0.78215,0.00014,14.35622]
[1777241076169,41.91,78365.64,0.0,-0.78184,0.00014,14.36857]
[1777241078189,41.91,78371.47,0.0,-0.781,0.00014,14.40141]
[1777241079195,41.91,78382.31,0.0,-0.77944,0.00015,14.46233]
[1777241080202,41.91,78390.34,0.0,-0.77827,0.00015,14.50739]
[1777241085237,41.91,78388.49,0.0,-0.77857,0.00015,14.4961]
[1777241090272,41.9,78385.97,0.0,-0.77896,0.00015,14.48072]
[1777241095308,41.9,78388.14,0.0,-0.77867,0.00015,14.49204]
[1777241100343,41.89,78395.39,0.0,-0.77764,0.00015,14.53194]
[1777241102364,41.89,78411.34,0.0,-0.77531,0.00015,14.62133]
[1777241103364,41.89,78397.37,0.0,-0.77736,0.00015,14.54262]
[1777241104533,41.89,78385.2,0.0,-0.77914,0.00015,14.47407]
[1777241106385,41.89,78390.33,0.0,-0.7784,0.00015,14.50276]
[1777241111427,41.89,78391.18,0.0,-0.77828,0.00015,14.50714]
[1777241114677,41.89,78410.26,0.0,-0.77551,0.00015,14.61385]
[1777241119481,41.88,78417.28,0.0,-0.7745,0.00015,14.65215]
[1777241120487,41.88,78424.37,0.0,-0.77347,0.00015,14.69158]
[1777241121494,41.88,78430.5,0.0,-0.77257,0.00015,14.72554]
[1777241124747,41.88,78437.2,0.0,-0.77159,0.00015,14.76232]
[1777241127536,41.87,78444.08,0.0,-0.77059,0.00015,14.80011]
[1777241131564,41.87,78437.14,0.0,-0.77169,0.00015,14.75519]
[1777241136600,41.87,78441.65,0.0,-0.77104,0.00015,14.77949]
[1777241141634,41.86,78443.47,0.0,-0.7708,0.00015,14.78876]
[1777241146671,41.86,78464.35,0.0,-0.76771,0.00015,14.90362]
[1777241147678,41.86,78471.53,0.0,-0.76664,0.00015,14.94303]
[1777241152713,41.85,78474.1,0.0,-0.76629,0.00015,14.95609]
[1777241157748,41.85,78476.7,0.0,-0.76593,0.00015,14.96933]
[1777241161776,41.84,78490.92,0.0,-0.76381,0.00015,15.04673]
[1777241163790,41.84,78500.22,0.0,-0.76241,0.00015,15.09736]
[1777241168825,41.84,78506.2,0.0,-0.76153,0.00015,15.12914]
[1777241173863,41.83,78494.58,0.0,-0.76332,0.00015,15.06474]
[1777241177888,41.83,78489.48,0.0,-0.7641,0.00015,15.03617]
[1777241179902,41.83,78482.15,0.0,-0.76521,0.00015,14.99566]
[1777241181916,41.83,78490.86,0.0,-0.76391,0.00015,15.04333]
[1777241183931,41.83,78496.18,0.0,-0.76311,0.00015,15.0723]
[1777241188965,41.82,78490.76,0.0,-0.76394,0.00015,15.04216]
[1777241192992,41.82,78479.69,0.0,-0.76568,0.00015,14.97512]
[1777241193999,41.82,78476.96,0.0,-0.76609,0.00015,14.95989]
[1777241199045,41.82,78473.52,0.0,-0.76663,0.00015,14.94009]
[1777241200043,41.81,78468.45,0.0,-0.7674,0.00015,14.91194]
[1777241202058,41.81,78461.55,0.0,-0.76843,0.00015,14.87356]
[1777241203065,41.81,78450.64,0.0,-0.77006,0.00015,14.81288]
[1777241204071,41.81,78452.69,0.0,-0.76976,0.00015,14.82423]
[1777241209108,41.81,78452.57,0.0,-0.76979,0.00015,14.82311]
[1777241214144,41.81,78445.88,0.0,-0.7708,0.00015,14.78525]
[1777241218169,41.8,78451.0,0.0,-0.77006,0.00015,14.81329]
[1777241223204,41.8,78455.45,0.0,-0.7694,0.00015,14.83756]
[1777241225219,41.8,78468.9,0.0,-0.7674,0.00015,14.91193]
[1777241226225,41.8,78475.67,0.0,-0.76639,0.00015,14.94923]
[1777241227234,41.8,78473.85,0.0,-0.76666,0.00015,14.93905]
[1777241229246,41.8,78484.36,0.0,-0.76509,0.00015,14.99676]
[1777241230254,41.8,78485.6,0.0,-0.76491,0.00015,15.00345]
[1777241235289,41.8,78483.86,0.0,-0.76519,0.00015,14.99321]
[1777241239349,41.79,78462.66,0.0,-0.76838,0.00015,14.87561]
[1777241240345,41.79,78448.0,0.0,-0.77057,0.00015,14.79401]
[1777241241352,41.79,78442.2,0.0,-0.77144,0.00015,14.76152]
[1777241246390,41.79,78439.79,0.0,-0.77181,0.00015,14.74762]
[1777241251425,41.79,78441.5,0.0,-0.77163,0.00015,14.75095]
[1777241255712,41.78,78419.95,0.0,-0.77483,0.00015,14.62986]
[1777241256460,41.78,78419.95,0.0,-0.77484,0.00015,14.62967]
[1777241258473,41.78,78413.88,0.0,-0.77574,0.00015,14.59528]
[1777241260514,41.78,78420.06,0.0,-0.77483,0.00015,14.62983]
[1777241261509,41.78,78453.26,0.0,-0.76991,0.00015,14.8153]
[1777241262517,41.78,78477.69,0.0,-0.76626,0.00015,14.95057]
[1777241263524,41.78,78486.66,0.0,-0.76491,0.00015,14.99993]
[1777241268558,41.78,78488.92,0.0,-0.76459,0.00015,15.0117]
[1777241270572,41.78,78497.09,0.0,-0.76336,0.00015,15.05634]
[1777241275884,41.77,78491.16,0.0,-0.76428,0.00015,15.02303]
[1777241279635,41.77,78477.78,0.0,-0.76631,0.00015,14.94863]
[1777241284672,41.76,78481.96,0.0,-0.7657,0.00015,14.97104]
[1777241285953,41.76,78487.18,0.0,-0.76492,0.00015,14.99973]
[1777241291719,41.76,78481.72,0.0,-0.76575,0.00015,14.96935]
[1777241293738,41.76,78500.01,0.0,-0.76299,0.00015,15.06989]
[1777241296034,41.76,78512.94,0.0,-0.76102,0.00015,15.14063]
[1777241301792,41.76,78516.25,0.0,-0.76053,0.00015,15.15838]
[1777241306827,41.76,78518.37,0.0,-0.76022,0.00015,15.16963]
[1777241311876,41.76,78521.73,0.0,-0.75977,0.00015,15.1818]
[1777241312874,41.76,78528.02,0.0,-0.75881,0.00015,15.21607]
[1777241313880,41.76,78550.85,0.0,-0.75531,0.00015,15.33963]
[1777241314888,41.76,78544.87,0.0,-0.75623,0.00015,15.30725]
[1777241319923,41.75,78542.79,0.0,-0.75656,0.00015,15.29569]
[1777241321937,41.75,78556.53,0.0,-0.75445,0.00015,15.36974]
[1777241322944,41.75,78563.84,0.0,-0.75332,0.00015,15.40901]
[1777241324958,41.75,78557.2,0.0,-0.75435,0.00015,15.37316]
[1777241329998,41.75,78553.59,0.0,-0.75492,0.00015,15.35333]
[1777241335034,41.75,78550.98,0.0,-0.75534,0.00015,15.33882]
[1777241340068,41.75,78550.83,0.0,-0.75537,0.00015,15.33762]
[1777241345104,41.74,78554.31,0.0,-0.75485,0.00015,15.356]
[1777241350142,41.74,78551.38,0.0,-0.75531,0.00015,15.33971]
[1777241351146,41.74,78561.12,0.0,-0.75381,0.00015,15.39216]
[1777241352152,41.74,78566.8,0.0,-0.75293,0.00015,15.42265]
[1777241357188,41.74,78573.43,0.0,-0.7519,0.00016,15.45818]
[1777241358194,41.74,78569.77,0.0,-0.75247,0.00016,15.43849]
[1777241359204,41.74,78560.36,0.0,-0.75393,0.00015,15.38786]
[1777241360212,41.74,78556.82,0.0,-0.75448,0.00015,15.3687]
[1777241362226,41.74,78566.79,0.0,-0.75294,0.00015,15.42232]
[1777241363233,41.74,78572.81,0.0,-0.75201,0.00016,15.45458]
[1777241367266,41.74,78567.39,0.0,-0.75286,0.00015,15.42531]
[1777241368268,41.74,78560.77,0.0,-0.75388,0.00015,15.38971]
[1777241369276,41.74,78560.47,0.0,-0.75393,0.00015,15.3881]
[1777241373312,41.74,78567.7,0.0,-0.75286,0.00015,15.42141]
[1777241374310,41.74,78564.68,0.0,-0.75333,0.00015,15.40517]
[1777241375317,41.74,78558.12,0.0,-0.75434,0.00015,15.36984]
[1777241376325,41.74,78552.22,0.0,-0.75525,0.00015,15.33802]
[1777241379347,41.74,78546.62,0.0,-0.75612,0.00015,15.30779]
[1777241382371,41.74,78539.12,0.0,-0.75727,0.00015,15.26718]
[1777241384396,41.74,78525.72,0.0,-0.75933,0.00015,15.19419]
[1777241385401,41.74,78519.45,0.0,-0.76029,0.00015,15.15994]
[1777241386409,41.74,78523.64,0.0,-0.75965,0.00015,15.18278]
[1777241389430,41.74,78529.16,0.0,-0.75881,0.00015,15.21268]
[1777241394466,41.73,78530.21,0.0,-0.75866,0.00015,15.21808]
[1777241397486,41.73,78539.14,0.0,-0.75729,0.00015,15.26636]
[1777241399500,41.73,78536.21,0.0,-0.75775,0.00015,15.25022]
[1777241401514,41.73,78533.69,0.0,-0.75814,0.00015,15.23636]
[1777241403532,41.73,78523.47,0.0,-0.75971,0.00015,15.18064]
[1777241404541,41.73,78519.49,0.0,-0.76032,0.00015,15.15879]
[1777241406813,41.73,78532.48,0.0,-0.75834,0.00015,15.22947]
[1777241412596,41.73,78535.0,0.0,-0.75796,0.00015,15.24284]
[1777241416883,41.73,78528.15,0.0,-0.75902,0.00015,15.20537]
[1777241418647,41.73,78526.1,0.0,-0.75933,0.00015,15.1941]
[1777241423693,41.72,78520.43,0.0,-0.7602,0.00015,15.16304]
[1777241425697,41.72,78513.81,0.0,-0.76122,0.00015,15.1266]
[1777241426954,41.72,78502.45,0.0,-0.76295,0.00015,15.06429]
[1777241427710,41.72,78502.45,0.0,-0.76295,0.00015,15.06426]
[1777241429724,41.72,78496.79,0.0,-0.76381,0.00015,15.03312]
[1777241432746,41.72,78485.19,0.0,-0.76562,0.00015,14.96344]
[1777241437781,41.72,78481.69,0.0,-0.76614,0.00015,14.9444]
[1777241442819,41.72,78483.81,0.0,-0.76581,0.00015,14.95634]
[1777241444834,41.72,78476.08,0.0,-0.76698,0.00015,14.9136]
[1777241449865,41.72,78477.08,0.0,-0.76683,0.00015,14.91912]
[1777241454904,41.72,78476.0,0.0,-0.767,0.00015,14.91288]
[1777241457165,41.72,78484.42,0.0,-0.76573,0.00015,14.95943]
[1777241460942,41.72,78488.25,0.0,-0.76515,0.00015,14.98052]
[1777241465977,41.72,78488.09,0.0,-0.76518,0.00015,14.97956]
[1777241471013,41.72,78489.88,0.0,-0.76491,0.00015,14.98944]
[1777241474033,41.72,78496.02,0.0,-0.76398,0.00015,15.02326]
[1777241479069,41.72,78495.76,0.0,-0.76402,0.00015,15.02171]
[1777241480078,41.72,78487.88,0.0,-0.76521,0.00015,14.97835]
[1777241485114,41.72,78488.94,0.0,-0.76505,0.00015,14.98437]
[1777241490154,41.72,78492.91,0.0,-0.76444,0.00015,15.00638]
[1777241493169,41.72,78487.45,0.0,-0.76532,0.00015,14.97066]
[1777241495185,41.72,78496.39,0.0,-0.76397,0.00015,15.01991]
[1777241500219,41.72,78501.82,0.0,-0.76315,0.00015,15.04958]
[1777241505253,41.72,78496.39,0.0,-0.76398,0.00015,15.01961]
[1777241510289,41.72,78492.53,0.0,-0.76456,0.00015,14.99838]
[1777241515323,41.72,78490.93,0.0,-0.76481,0.00015,14.98956]
[1777241520359,41.72,78490.66,0.0,-0.76485,0.00015,14.98803]
[1777241522372,41.72,78496.54,0.0,-0.76396,0.00015,15.02035]
[1777241524387,41.72,78507.52,0.0,-0.76229,0.00015,15.0806]
[1777241525394,41.72,78510.38,0.0,-0.76186,0.00015,15.09623]
[1777241526401,41.72,78517.91,0.0,-0.76072,0.00015,15.13737]
[1777241527408,41.72,78519.75,0.0,-0.76044,0.00015,15.14732]
[1777241532446,41.72,78505.43,0.0,-0.76263,0.00015,15.0685]
[1777241533452,41.72,78502.99,0.0,-0.763,0.00015,15.05509]
[1777241535464,41.72,78511.14,0.0,-0.76177,0.00015,15.09971]
[1777241536471,41.72,78513.3,0.0,-0.76144,0.00015,15.11145]
[1777241537479,41.72,78507.08,0.0,-0.76239,0.00015,15.07728]
[1777241538485,41.72,78509.34,0.0,-0.76205,0.00015,15.08963]
[1777241543523,41.72,78512.22,0.0,-0.76162,0.00015,15.10508]
[1777241545535,41.71,78518.08,0.0,-0.76072,0.00015,15.13711]
[1777241550571,41.71,78520.13,0.0,-0.76042,0.00015,15.14817]
[1777241555606,41.71,78519.61,0.0,-0.76055,0.00015,15.13953]
[1777241559635,41.71,78525.06,0.0,-0.75973,0.00015,15.16913]
[1777241561648,41.71,78530.3,0.0,-0.75893,0.00015,15.19763]
[1777241566687,41.71,78532.04,0.0,-0.75866,0.00015,15.20697]
[1777241571739,41.71,78533.22,0.0,-0.75848,0.00015,15.21329]
[1777241576774,41.71,78537.01,0.0,-0.75791,0.00015,15.23372]
[1777241580801,41.71,78542.12,0.0,-0.75713,0.00015,15.26128]
[1777241585836,41.71,78542.09,0.0,-0.75714,0.00015,15.26078]
[1777241590872,41.71,78542.39,0.0,-0.75711,0.00015,15.26211]
[1777241596925,41.7,78542.16,0.0,-0.75715,0.00015,15.26047]
[1777241598148,41.7,78537.21,0.0,-0.75791,0.00015,15.23354]
[1777241603974,41.7,78534.45,0.0,-0.75835,0.00015,15.21808]
[1777241610016,41.7,78532.71,0.0,-0.75863,0.00015,15.20835]
[1777241615051,41.7,78534.84,0.0,-0.75836,0.00015,15.2141]
[1777241616059,41.7,78543.18,0.0,-0.75708,0.00015,15.25938]
[1777241618288,41.7,78552.11,0.0,-0.7557,0.00015,15.30775]
[1777241623108,41.7,78540.52,0.0,-0.75749,0.00015,15.24486]
[1777241624115,41.7,78535.11,0.0,-0.75832,0.00015,15.21549]
[1777241629150,41.7,78531.48,0.0,-0.75887,0.00015,15.19587]
[1777241633178,41.7,78538.15,0.0,-0.75785,0.00015,15.23232]
[1777241638433,41.7,78540.77,0.0,-0.75744,0.00015,15.24667]
[1777241644255,41.7,78544.08,0.0,-0.75693,0.00015,15.26476]
[1777241648504,41.7,78551.78,0.0,-0.75575,0.00015,15.30627]
[1777241654326,41.7,78554.17,0.0,-0.75538,0.00015,15.31893]
[1777241658574,41.7,78547.84,0.0,-0.75637,0.00015,15.28447]
[1777241664396,41.7,78551.72,0.0,-0.75578,0.00015,15.30519]
[1777241666410,41.7,78558.55,0.0,-0.75472,0.00015,15.34203]
[1777241670444,41.7,78563.74,0.0,-0.75392,0.00015,15.36987]
[1777241674477,41.69,78558.09,0.0,-0.75486,0.00015,15.33362]
[1777241675482,41.69,78550.32,0.0,-0.75606,0.00015,15.29162]
[1777241680516,41.69,78547.32,0.0,-0.75652,0.00015,15.27542]
[1777241685552,41.69,78546.64,0.0,-0.75662,0.00015,15.27174]
[1777241690590,41.69,78548.46,0.0,-0.75634,0.00015,15.28159]
[1777241691595,41.69,78556.17,0.0,-0.75515,0.00015,15.32332]
[1777241692600,41.69,78558.39,0.0,-0.75481,0.00015,15.33528]
[1777241697635,41.69,78554.39,0.0,-0.75543,0.00015,15.31362]
[1777241702670,41.7,78550.75,0.0,-0.75598,0.00015,15.29419]
[1777241707708,41.7,78543.74,0.0,-0.75706,0.00015,15.25641]
[1777241708714,41.7,78541.92,0.0,-0.75734,0.00015,15.24661]
[1777241710730,41.7,78549.74,0.0,-0.75613,0.00015,15.28922]
[1777241715763,41.7,78548.77,0.0,-0.75627,0.00015,15.28432]
[1777241719790,41.7,78562.06,0.0,-0.7542,0.00015,15.3566]
[1777241720798,41.7,78576.87,0.0,-0.7519,0.00016,15.43626]
[1777241721834,41.7,78586.98,0.0,-0.75032,0.00016,15.49045]
[1777241722821,41.7,78603.59,0.0,-0.74772,0.00016,15.57892]
[1777241724853,41.7,78623.24,0.0,-0.74462,0.00016,15.68291]
[1777241725862,41.7,78661.45,0.0,-0.73855,0.00016,15.88262]
[1777241726863,41.7,78661.96,0.0,-0.73847,0.00016,15.88524]
[1777241727969,41.71,78682.2,0.0,-0.73522,0.00016,15.98984]
[1777241729098,41.71,78772.61,0.0,-0.7205,0.00016,16.44479]
[1777241729901,41.71,78772.61,0.0,-0.72049,0.00016,16.44493]
[1777241730911,41.71,78790.57,0.0,-0.71753,0.00017,16.53283]
[1777241731914,41.71,78789.48,0.0,-0.71776,0.00017,16.522]
[1777241732920,41.7,78775.8,0.0,-0.72003,0.00017,16.45487]
[1777241733938,41.7,78781.46,0.0,-0.7191,0.00017,16.48251]
[1777241734936,41.71,78790.19,0.0,-0.71764,0.00017,16.52544]
[1777241735951,41.71,78810.77,0.0,-0.7142,0.00017,16.62572]
[1777241736953,41.71,78824.96,0.0,-0.71183,0.00017,16.69409]
[1777241737959,41.71,78795.09,0.0,-0.71682,0.00017,16.54944]
[1777241739166,41.71,78807.01,0.0,-0.71481,0.00017,16.60816]
[1777241741039,41.72,78802.02,0.0,-0.71559,0.00017,16.58543]
[1777241741989,41.72,78784.77,0.0,-0.71849,0.00017,16.50029]
[1777241742995,41.71,78762.36,0.0,-0.72219,0.00016,16.38998]
[1777241744002,41.71,78747.12,0.0,-0.7247,0.00016,16.31424]
[1777241745041,41.71,78750.68,0.0,-0.72411,0.00016,16.33204]
[1777241746018,41.71,78744.93,0.0,-0.72506,0.00016,16.30331]
[1777241747025,41.71,78755.36,0.0,-0.72335,0.00016,16.35516]
[1777241748032,41.71,78743.76,0.0,-0.72526,0.00016,16.29724]
[1777241749242,41.71,78731.32,0.0,-0.72729,0.00016,16.2349]
[1777241751055,41.71,78726.57,0.0,-0.72807,0.00016,16.21086]
[1777241752061,41.71,78716.23,0.0,-0.72975,0.00016,16.15872]
[1777241753067,41.71,78712.34,0.0,-0.73038,0.00016,16.13905]
[1777241755084,41.71,78706.41,0.0,-0.73132,0.00016,16.10939]
[1777241756088,41.71,78699.0,0.0,-0.73252,0.00016,16.0717]
[1777241757094,41.71,78694.94,0.0,-0.73318,0.00016,16.05103]
[1777241759313,41.72,78702.37,0.0,-0.73197,0.00016,16.08904]
[1777241761132,41.72,78710.53,0.0,-0.73065,0.00016,16.13065]
[1777241762134,41.72,78726.54,0.0,-0.72804,0.00016,16.21175]
[1777241763143,41.72,78738.7,0.0,-0.72604,0.00016,16.27334]
[1777241764147,41.72,78740.14,0.0,-0.7258,0.00016,16.28054]
[1777241769383,41.74,78718.3,0.0,-0.72927,0.00016,16.17348]
[1777241770190,41.74,78718.3,0.0,-0.72925,0.00016,16.17417]
[1777241772204,41.75,78721.55,0.0,-0.72871,0.00016,16.19078]
[1777241775225,41.75,78717.72,0.0,-0.72931,0.00016,16.17204]
[1777241776232,41.75,78716.77,0.0,-0.72946,0.00016,16.16735]
[1777241781272,41.75,78705.14,0.0,-0.73132,0.00016,16.10913]
[1777241782273,41.76,78698.51,0.0,-0.73239,0.00016,16.07557]
[1777241784288,41.76,78689.37,0.0,-0.73385,0.00016,16.02926]
[1777241788316,41.76,78686.99,0.0,-0.73423,0.00016,16.01741]
[1777241789525,41.76,78695.15,0.0,-0.73291,0.00016,16.05924]
[1777241792343,41.76,78712.12,0.0,-0.73021,0.00016,16.14003]
[1777241793351,41.76,78717.86,0.0,-0.72928,0.00016,16.16918]
[1777241795368,41.76,78719.62,0.0,-0.72899,0.00016,16.17816]
[1777241797386,41.76,78725.88,0.0,-0.72797,0.00016,16.20977]
[1777241799601,41.77,78730.83,0.0,-0.72715,0.00016,16.23487]
[1777241803426,41.77,78722.96,0.0,-0.72842,0.00016,16.19562]
[1777241807454,41.77,78717.87,0.0,-0.72924,0.00016,16.17019]
[1777241809671,41.77,78731.53,0.0,-0.72701,0.00016,16.23912]
[1777241811485,41.77,78732.03,0.0,-0.72693,0.00016,16.24172]
[1777241815513,41.78,78737.81,0.0,-0.72592,0.00016,16.27243]
[1777241817530,41.8,78732.62,0.0,-0.72669,0.00016,16.24892]
[1777241821553,41.8,78738.02,0.0,-0.7258,0.00016,16.2762]
[1777241826593,41.8,78726.61,0.0,-0.72765,0.00016,16.21936]
[1777241827600,41.8,78718.17,0.0,-0.72901,0.00016,16.17701]
[1777241829813,41.81,78712.11,0.0,-0.72999,0.00016,16.14659]
[1777241832636,41.81,78705.43,0.0,-0.73107,0.00016,16.11301]
[1777241836665,41.81,78699.81,0.0,-0.73197,0.00016,16.08462]
[1777241837672,41.81,78705.97,0.0,-0.73097,0.00016,16.11587]
[1777241842706,41.81,78704.75,0.0,-0.73117,0.00016,16.10976]
[1777241845728,41.81,78699.11,0.0,-0.73207,0.00016,16.08142]
[1777241850762,41.81,78699.2,0.0,-0.73204,0.00016,16.08223]
[1777241851770,41.81,78705.52,0.0,-0.73108,0.00016,16.10876]
[1777241853784,41.81,78709.18,0.0,-0.73047,0.00016,16.12757]
[1777241858836,41.82,78700.49,0.0,-0.73185,0.00016,16.08425]
[1777241860027,41.82,78685.85,0.0,-0.73421,0.00016,16.00967]
[1777241860841,41.82,78685.85,0.0,-0.73421,0.00016,16.00984]
[1777241861849,41.82,78678.49,0.0,-0.73539,0.00016,15.97221]
[1777241862855,41.82,78677.24,0.0,-0.73558,0.00016,15.96591]
[1777241864868,41.82,78656.68,0.0,-0.73887,0.00016,15.86005]
[1777241865876,41.82,78652.38,0.0,-0.73955,0.00016,15.83784]
[1777241867890,41.82,78644.45,0.0,-0.74081,0.00016,15.79677]
[1777241868896,41.82,78641.44,0.0,-0.74128,0.00016,15.78119]
[1777241870910,41.82,78638.89,0.0,-0.74168,0.00016,15.7681]
[1777241875945,41.83,78641.76,0.0,-0.74121,0.00016,15.78355]
[1777241878967,41.83,78656.32,0.0,-0.73888,0.00016,15.85948]
[1777241879974,41.83,78660.5,0.0,-0.73821,0.00016,15.88118]
[1777241882995,41.83,78655.29,0.0,-0.73904,0.00016,15.85442]
[1777241884003,41.83,78655.49,0.0,-0.739,0.00016,15.85553]
[1777241889036,41.83,78658.03,0.0,-0.73858,0.00016,15.86915]
[1777241894072,41.84,78658.87,0.0,-0.73844,0.00016,15.8738]
[1777241899107,41.84,78679.18,0.0,-0.73519,0.00016,15.97855]
[1777241900307,41.84,78689.6,0.0,-0.73351,0.00016,16.03177]
[1777241901121,41.84,78689.6,0.0,-0.73352,0.00016,16.03167]
[1777241903136,41.84,78682.05,0.0,-0.73473,0.00016,15.99299]
[1777241906156,41.84,78682.03,0.0,-0.73474,0.00016,15.99278]
[1777241911191,41.83,78681.98,0.0,-0.73481,0.00016,15.98671]
[1777241916227,41.83,78689.96,0.0,-0.73353,0.00016,16.02728]
[1777241917233,41.83,78695.83,0.0,-0.73258,0.00016,16.05724]
[1777241918241,41.83,78696.95,0.0,-0.7324,0.00016,16.06297]
[1777241922277,41.83,78687.2,0.0,-0.73397,0.00016,16.01347]
[1777241923283,41.83,78684.43,0.0,-0.73441,0.00016,15.99932]
[1777241928319,41.84,78682.96,0.0,-0.73464,0.00016,15.99194]
[1777241930520,41.84,78698.75,0.0,-0.7321,0.00016,16.07249]
[1777241931339,41.84,78698.75,0.0,-0.7321,0.00016,16.07255]
[1777241935368,41.84,78691.95,0.0,-0.73319,0.00016,16.03811]
[1777241938390,41.84,78689.43,0.0,-0.73359,0.00016,16.0255]
[1777241942448,41.84,78684.22,0.0,-0.73442,0.00016,15.99914]
[1777241944443,41.84,78676.74,0.0,-0.73561,0.00016,15.96098]
[1777241945448,41.84,78673.54,0.0,-0.73612,0.00016,15.94459]
[1777241950663,41.84,78680.95,0.0,-0.73493,0.00016,15.98278]
[1777241956526,41.84,78700.77,0.0,-0.73174,0.00016,16.08379]
[1777241957532,41.84,78713.04,0.0,-0.72975,0.00016,16.1459]
[1777241958540,41.84,78713.86,0.0,-0.72962,0.00016,16.15002]
[1777241963575,41.84,78711.29,0.0,-0.73004,0.00016,16.137]
[1777241968610,41.84,78707.61,0.0,-0.73063,0.00016,16.11847]
[1777241972637,41.84,78700.35,0.0,-0.73186,0.00016,16.07624]
[1777241974651,41.84,78692.88,0.0,-0.73306,0.00016,16.03841]
[1777241979686,41.85,78695.63,0.0,-0.7326,0.00016,16.05288]
[1777241983717,41.85,78705.69,0.0,-0.73096,0.00016,16.10424]
[1777241985728,41.85,78708.95,0.0,-0.73043,0.00016,16.12086]
[1777241990955,41.85,78715.19,0.0,-0.72941,0.00016,16.15254]
[1777241992781,41.85,78738.45,0.0,-0.72562,0.00016,16.26929]
[1777241994795,41.85,78746.7,0.0,-0.72427,0.00016,16.3104]
[1777241995802,41.85,78754.34,0.0,-0.72302,0.00016,16.34827]
[1777241999829,41.86,78748.35,0.0,-0.72399,0.00016,16.31888]
[1777242003859,41.86,78743.26,0.0,-0.72482,0.00016,16.29365]
[1777242006878,41.86,78729.68,0.0,-0.72704,0.00016,16.22597]
[1777242007885,41.86,78724.16,0.0,-0.72793,0.00016,16.19835]
[1777242012922,41.86,78719.51,0.0,-0.72868,0.00016,16.17525]
[1777242014936,41.86,78725.69,0.0,-0.72767,0.00016,16.20639]
[1777242019971,41.86,78726.17,0.0,-0.72758,0.00016,16.20927]
[1777242025014,41.87,78732.21,0.0,-0.72658,0.00016,16.23992]
[1777242026014,41.87,78745.58,0.0,-0.7244,0.00016,16.30655]
[1777242027019,41.87,78748.93,0.0,-0.72385,0.00016,16.32317]
[1777242032064,41.87,78734.84,0.0,-0.7262,0.00016,16.24767]
[1777242033069,41.87,78739.91,0.0,-0.72537,0.00016,16.27297]
[1777242035085,41.87,78740.06,0.0,-0.72534,0.00016,16.27384]
[1777242040119,41.87,78742.88,0.0,-0.72487,0.00016,16.28807]
[1777242045231,41.87,78741.29,0.0,-0.72513,0.00016,16.28029]
[1777242050269,41.87,78741.21,0.0,-0.72514,0.00016,16.28001]
[1777242053286,41.87,78733.34,0.0,-0.72642,0.00016,16.24085]
[1777242055301,41.87,78730.42,0.0,-0.72689,0.00016,16.22631]
[1777242060336,41.87,78730.24,0.0,-0.72692,0.00016,16.22542]
[1777242061453,41.87,78709.12,0.0,-0.73035,0.00016,16.11923]
[1777242062350,41.87,78709.27,0.0,-0.73033,0.00016,16.1199]
[1777242063357,41.87,78701.29,0.0,-0.73162,0.00016,16.0795]
[1777242064364,41.87,78695.27,0.0,-0.73259,0.00016,16.04896]
[1777242065371,41.87,78692.2,0.0,-0.73309,0.00016,16.03338]
[1777242068393,41.87,78687.38,0.0,-0.73386,0.00016,16.00887]
[1777242070407,41.87,78696.39,0.0,-0.73241,0.00016,16.05479]
[1777242071523,41.87,78703.97,0.0,-0.73118,0.00016,16.09325]
[1777242072421,41.87,78703.97,0.0,-0.73118,0.00016,16.09323]
[1777242075441,41.87,78720.53,0.0,-0.7285,0.00016,16.1767]
[1777242076448,41.87,78731.55,0.0,-0.72671,0.00016,16.23192]
[1777242077456,41.87,78734.45,0.0,-0.72624,0.00016,16.24637]
[1777242079470,41.87,78739.3,0.0,-0.72545,0.00016,16.27055]
[1777242084509,41.87,78733.53,0.0,-0.72639,0.00016,16.2418]
[1777242086519,41.87,78724.73,0.0,-0.72782,0.00016,16.19776]
[1777242087527,41.87,78723.19,0.0,-0.72807,0.00016,16.19003]
[1777242091664,41.87,78717.89,0.0,-0.72899,0.00016,16.15765]
[1777242094582,41.87,78716.07,0.0,-0.72929,0.00016,16.14842]
[1777242099618,41.87,78716.19,0.0,-0.72927,0.00016,16.14895]
[1777242104652,41.87,78715.94,0.0,-0.72932,0.00016,16.1476]
[1777242109687,41.87,78713.25,0.0,-0.72975,0.00016,16.13396]
[1777242114723,41.87,78711.4,0.0,-0.73006,0.00016,16.12456]
[1777242117743,41.87,78718.64,0.0,-0.72888,0.00016,16.16101]
[1777242118753,41.87,78716.44,0.0,-0.72924,0.00016,16.14989]
[1777242123785,41.87,78725.46,0.0,-0.72778,0.00016,16.19501]
[1777242124800,41.87,78735.12,0.0,-0.72621,0.00016,16.24332]
[1777242125800,41.87,78738.1,0.0,-0.72573,0.00016,16.25814]
[1777242128820,41.87,78745.05,0.0,-0.72459,0.00016,16.29267]
[1777242129831,41.86,78751.6,0.0,-0.72352,0.00016,16.32513]
[1777242130835,41.86,78753.53,0.0,-0.72321,0.00016,16.33464]
[1777242133856,41.86,78759.71,0.0,-0.7222,0.00016,16.36501]
[1777242135870,41.86,78763.53,0.0,-0.72157,0.00016,16.38373]
[1777242140904,41.86,78764.44,0.0,-0.72142,0.00016,16.3884]
[1777242143925,41.86,78770.65,0.0,-0.72039,0.00016,16.41895]
[1777242146946,41.86,78761.1,0.0,-0.72196,0.00016,16.372]
[1777242149967,41.86,78755.79,0.0,-0.72284,0.00016,16.3457]
[1777242152095,41.86,78739.05,0.0,-0.72563,0.00016,16.25707]
[1777242152988,41.86,78739.05,0.0,-0.72563,0.00016,16.25705]
[1777242158025,41.86,78746.9,0.0,-0.72435,0.00016,16.29601]
[1777242159033,41.86,78756.35,0.0,-0.72281,0.00016,16.34275]
[1777242161047,41.86,78748.04,0.0,-0.72417,0.00016,16.3016]
[1777242165076,41.86,78755.87,0.0,-0.72289,0.00016,16.34029]
[1777242170110,41.86,78755.45,0.0,-0.72296,0.00016,16.33804]
[1777242172235,41.86,78747.12,0.0,-0.72433,0.00016,16.29677]
[1777242176152,41.86,78752.69,0.0,-0.72341,0.00016,16.3244]
[1777242177159,41.86,78757.98,0.0,-0.72255,0.00016,16.35052]
[1777242178167,41.86,78751.96,0.0,-0.72354,0.00016,16.32073]
[1777242180181,41.86,78751.16,0.0,-0.72367,0.00016,16.31676]
[1777242185231,41.86,78755.98,0.0,-0.72288,0.00016,16.34053]
[1777242186224,41.86,78757.29,0.0,-0.72267,0.00016,16.34696]
[1777242191258,41.86,78751.89,0.0,-0.72356,0.00016,16.32009]
[1777242196301,41.86,78750.64,0.0,-0.72377,0.00016,16.31381]
[1777242197306,41.86,78736.13,0.0,-0.72614,0.00016,16.2416]
[1777242198313,41.86,78726.81,0.0,-0.72766,0.00016,16.19497]
[1777242199320,41.86,78724.28,0.0,-0.72807,0.00016,16.18226]
[1777242204355,41.86,78723.56,0.0,-0.72819,0.00016,16.17862]
[1777242208384,41.86,78706.28,0.0,-0.731,0.00016,16.0913]
[1777242209391,41.85,78696.34,0.0,-0.73261,0.00016,16.04074]
[1777242210397,41.85,78695.51,0.0,-0.73275,0.00016,16.03642]
[1777242212522,41.85,78686.81,0.0,-0.7342,0.00016,15.98644]
[1777242214425,41.85,78686.99,0.0,-0.73418,0.00016,15.98724]
[1777242219462,41.85,78687.99,0.0,-0.73402,0.00016,15.99212]
[1777242220468,41.85,78680.66,0.0,-0.73521,0.00016,15.95447]
[1777242221475,41.85,78680.59,0.0,-0.73522,0.00016,15.95402]
[1777242226509,41.85,78682.2,0.0,-0.73498,0.00016,15.96181]
[1777242231549,41.84,78683.95,0.0,-0.73471,0.00016,15.97041]
[1777242236582,41.84,78670.21,0.0,-0.73693,0.00016,15.89935]
[1777242237591,41.84,78668.96,0.0,-0.73713,0.00016,15.89285]
[1777242242735,41.84,78671.46,0.0,-0.73674,0.00016,15.90531]
[1777242248667,41.83,78675.8,0.0,-0.73606,0.00016,15.92715]
[1777242249673,41.83,78687.19,0.0,-0.73424,0.00016,15.98546]
[1777242250680,41.83,78688.82,0.0,-0.73398,0.00016,15.99369]
[1777242254708,41.83,78696.04,0.0,-0.73283,0.00016,16.03012]
[1777242259744,41.83,78693.92,0.0,-0.73318,0.00016,16.01893]
[1777242260751,41.83,78699.09,0.0,-0.73235,0.00016,16.04517]
[1777242263772,41.83,78702.86,0.0,-0.73174,0.00016,16.06424]
[1777242267802,41.83,78727.42,0.0,-0.72776,0.00016,16.188]
[1777242268810,41.83,78726.09,0.0,-0.72798,0.00016,16.1812]
[1777242273845,41.82,78722.97,0.0,-0.72856,0.00016,16.15954]
[1777242278879,41.82,78719.2,0.0,-0.72918,0.00016,16.14017]
[1777242283016,41.82,78701.1,0.0,-0.73213,0.00016,16.04817]
[1777242283915,41.82,78701.1,0.0,-0.73213,0.00016,16.04812]
[1777242285928,41.82,78694.19,0.0,-0.73325,0.00016,16.01289]
[1777242290968,41.82,78691.33,0.0,-0.73371,0.00016,15.9983]
[1777242295998,41.82,78685.59,0.0,-0.73464,0.00016,15.96885]
[1777242300039,41.81,78675.05,0.0,-0.73634,0.00016,15.91456]
[1777242301035,41.81,78674.2,0.0,-0.73648,0.00016,15.91013]
[1777242305063,41.81,78679.55,0.0,-0.73563,0.00016,15.93737]
[1777242310099,41.81,78679.52,0.0,-0.73564,0.00016,15.93691]
[1777242315134,41.81,78679.19,0.0,-0.7357,0.00016,15.93498]
[1777242320168,41.81,78677.79,0.0,-0.73594,0.00016,15.92757]
[1777242325203,41.81,78676.17,0.0,-0.7362,0.00016,15.91906]
[1777242330238,41.81,78676.21,0.0,-0.7362,0.00016,15.91926]
[1777242333368,41.81,78666.33,0.0,-0.73782,0.00016,15.86303]
[1777242335274,41.81,78664.41,0.0,-0.73813,0.00016,15.85318]
[1777242340308,41.81,78659.82,0.0,-0.73886,0.00016,15.82965]
[1777242346351,41.81,78660.59,0.0,-0.73872,0.00016,15.83395]
[1777242349376,41.81,78668.06,0.0,-0.73752,0.00016,15.87277]
[1777242351386,41.81,78668.35,0.0,-0.73747,0.00016,15.87437]
[1777242356420,41.82,78662.24,0.0,-0.73844,0.00016,15.84314]
[1777242361455,41.82,78659.99,0.0,-0.73878,0.00016,15.83189]
[1777242366491,41.82,78654.96,0.0,-0.73957,0.00016,15.80628]
[1777242371531,41.83,78654.9,0.0,-0.73956,0.00016,15.8066]
[1777242376566,41.83,78655.4,0.0,-0.73946,0.00016,15.80977]
[1777242381602,41.83,78655.67,0.0,-0.7394,0.00016,15.81169]
[1777242385630,41.83,78662.32,0.0,-0.73833,0.00016,15.8465]
[1777242389658,41.84,78664.61,0.0,-0.73795,0.00016,15.85879]
[1777242394693,41.84,78661.6,0.0,-0.73846,0.00016,15.83833]
[1777242396707,41.86,78672.01,0.0,-0.73673,0.00016,15.89417]
[1777242397714,41.87,78673.73,0.0,-0.7364,0.00016,15.90459]
[1777242402749,41.87,78675.67,0.0,-0.73606,0.00016,15.91528]
[1777242406777,41.87,78668.4,0.0,-0.73721,0.00016,15.87849]
[1777242408793,41.9,78662.79,0.0,-0.73798,0.00016,15.85352]
[1777242412818,41.93,78668.8,0.0,-0.73688,0.00016,15.8889]
[1777242416851,41.93,78674.08,0.0,-0.73601,0.00016,15.91651]
[1777242421884,41.93,78672.48,0.0,-0.73625,0.00016,15.90907]
[1777242426920,41.93,78669.93,0.0,-0.73665,0.00016,15.89612]
[1777242431955,41.94,78666.63,0.0,-0.73717,0.00016,15.87923]
[1777242436990,41.95,78669.53,0.0,-0.73664,0.00016,15.89636]
[1777242442025,41.95,78669.89,0.0,-0.73656,0.00016,15.89897]
[1777242444143,41.96,78677.43,0.0,-0.73534,0.00016,15.93786]
[1777242446053,41.96,78676.61,0.0,-0.73546,0.00016,15.9339]
[1777242451088,41.97,78676.02,0.0,-0.73553,0.00016,15.92784]
[1777242456122,41.98,78678.29,0.0,-0.73514,0.00016,15.94005]
[1777242461157,41.98,78682.46,0.0,-0.73446,0.00016,15.96177]
[1777242466193,41.98,78680.77,0.0,-0.73472,0.00016,15.95354]
[1777242471228,41.99,78678.29,0.0,-0.73511,0.00016,15.94126]
[1777242473241,41.99,78671.59,0.0,-0.73615,0.00016,15.90793]
[1777242474353,41.99,78664.46,0.0,-0.73728,0.00016,15.87151]
[1777242476262,42.0,78665.48,0.0,-0.73706,0.00016,15.87845]
[1777242481297,42.01,78666.14,0.0,-0.73694,0.00016,15.88259]
[1777242486332,42.01,78664.69,0.0,-0.73714,0.00016,15.87587]
[1777242491367,42.02,78664.35,0.0,-0.73717,0.00016,15.87482]
[1777242493384,42.02,78656.03,0.0,-0.73849,0.00016,15.83236]
[1777242494493,42.03,78653.84,0.0,-0.7388,0.00016,15.82234]
[1777242500432,42.03,78654.32,0.0,-0.73871,0.00016,15.82524]
[1777242505467,42.05,78649.8,0.0,-0.73933,0.00016,15.80496]
[1777242506474,42.05,78639.02,0.0,-0.74104,0.00016,15.74934]
[1777242507480,42.05,78638.26,0.0,-0.74115,0.00016,15.74554]
[1777242512516,42.05,78629.13,0.0,-0.74263,0.00016,15.69317]
[1777242513533,42.05,78620.14,0.0,-0.74405,0.00016,15.64636]
[1777242514640,42.05,78609.3,0.0,-0.74575,0.00016,15.58974]
[1777242516544,42.05,78607.33,0.0,-0.74605,0.00016,15.57962]
[1777242518558,42.06,78596.22,0.0,-0.74774,0.00016,15.5228]
[1777242519570,42.07,78592.82,0.0,-0.74821,0.00016,15.50668]
[1777242521581,42.09,78584.51,0.0,-0.74945,0.00016,15.46482]
[1777242522586,42.09,78562.27,0.0,-0.75289,0.00015,15.34687]
[1777242523594,42.09,78567.44,0.0,-0.75209,0.00015,15.37461]
[1777242525607,42.09,78571.65,0.0,-0.75142,0.00015,15.3974]
[1777242527620,42.09,78564.68,0.0,-0.75249,0.00015,15.36078]
[1777242529634,42.09,78561.71,0.0,-0.75293,0.00015,15.34548]
[1777242534671,42.1,78564.36,0.0,-0.75248,0.00015,15.36091]
[1777242539704,42.11,78561.66,0.0,-0.75286,0.00015,15.34793]
[1777242542726,42.11,78572.74,0.0,-0.75112,0.00015,15.4076]
[1777242543733,42.12,78571.83,0.0,-0.75126,0.00015,15.40299]
[1777242544859,42.12,78566.35,0.0,-0.7521,0.00015,15.37413]
[1777242547760,42.12,78573.98,0.0,-0.7509,0.00015,15.41522]
[1777242552797,42.13,78568.26,0.0,-0.75175,0.00015,15.38593]
[1777242557832,42.13,78565.97,0.0,-0.75207,0.00015,15.37495]
[1777242560852,42.14,78558.58,0.0,-0.75319,0.00015,15.3364]
[1777242565006,42.14,78551.0,0.0,-0.75432,0.00015,15.29714]
[1777242566894,42.15,78545.7,0.0,-0.75512,0.00015,15.26925]
[1777242568907,42.15,78542.91,0.0,-0.75554,0.00015,15.25484]
[1777242572938,42.15,78536.78,0.0,-0.7565,0.00015,15.21729]
[1777242575072,42.16,78526.38,0.0,-0.75808,0.00015,15.16186]
[1777242577970,42.16,78519.09,0.0,-0.75917,0.00015,15.12331]
[1777242583005,42.17,78517.93,0.0,-0.75931,0.00015,15.11835]
[1777242588042,42.17,78513.62,0.0,-0.75993,0.00015,15.09632]
[1777242593077,42.18,78520.53,0.0,-0.75884,0.00015,15.13481]
[1777242594083,42.18,78525.03,0.0,-0.75815,0.00015,15.15922]
[1777242597104,42.18,78534.99,0.0,-0.75661,0.00015,15.21316]
[1777242598111,42.19,78540.33,0.0,-0.75579,0.00015,15.24204]
[1777242601133,42.19,78528.89,0.0,-0.75752,0.00015,15.18139]
[1777242602140,42.19,78514.99,0.0,-0.75963,0.00015,15.10675]
[1777242603147,42.19,78511.04,0.0,-0.76022,0.00015,15.08563]
[1777242608184,42.2,78504.17,0.0,-0.76123,0.00015,15.04958]
[1777242610198,42.2,78500.28,0.0,-0.76181,0.00015,15.02886]
[1777242615355,42.2,78506.12,0.0,-0.7609,0.00015,15.06151]
[1777242621275,42.21,78501.99,0.0,-0.76148,0.00015,15.04065]
[1777242623288,42.21,78496.01,0.0,-0.76237,0.00015,15.0087]
[1777242625424,42.22,78492.39,0.0,-0.7629,0.00015,14.98947]
[1777242627316,42.22,78486.71,0.0,-0.76375,0.00015,14.95906]
[1777242629331,42.22,78480.87,0.0,-0.76461,0.00015,14.92777]
[1777242633359,42.23,78479.68,0.0,-0.76482,0.00015,14.9166]
[1777242638394,42.23,78474.02,0.0,-0.76563,0.00015,14.88707]
[1777242641414,42.24,78467.76,0.0,-0.76654,0.00015,14.85367]
[1777242645564,42.24,78482.24,0.0,-0.76434,0.00015,14.93369]
[1777242647456,42.25,78487.18,0.0,-0.76359,0.00015,14.96101]
[1777242648465,42.25,78494.72,0.0,-0.76245,0.00015,15.00211]
[1777242649471,42.25,78495.41,0.0,-0.76233,0.00015,15.00612]
[1777242650478,42.25,78485.36,0.0,-0.76384,0.00015,14.95177]
[1777242651485,42.25,78482.33,0.0,-0.76429,0.00015,14.93553]
[1777242655635,42.26,78471.19,0.0,-0.76592,0.00015,14.87616]
[1777242659542,42.26,78457.37,0.0,-0.76796,0.00015,14.80155]
[1777242660548,42.26,78449.99,0.0,-0.76905,0.00015,14.76139]
[1777242661555,42.27,78450.74,0.0,-0.76893,0.00015,14.76583]
[1777242663569,42.27,78445.13,0.0,-0.76973,0.00015,14.73598]
[1777242664576,42.28,78439.53,0.0,-0.77049,0.00015,14.70773]
[1777242665706,42.3,78429.99,0.0,-0.77183,0.00015,14.65779]
[1777242667596,42.31,78423.38,0.0,-0.77272,0.00015,14.62424]
[1777242668604,42.31,78421.74,0.0,-0.77296,0.00015,14.61541]
[1777242670617,42.34,78413.72,0.0,-0.77398,0.00015,14.57679]
[1777242671624,42.36,78411.69,0.0,-0.77415,0.00015,14.57]
[1777242676659,42.37,78412.16,0.0,-0.77402,0.00015,14.57485]
[1777242679683,42.4,78436.08,0.0,-0.77035,0.00015,14.71235]
[1777242680691,42.4,78441.67,0.0,-0.76951,0.00015,14.74334]
[1777242682705,42.41,78443.3,0.0,-0.76925,0.00015,14.75291]
[1777242684720,42.41,78435.88,0.0,-0.77034,0.00015,14.71262]
[1777242689754,42.41,78435.55,0.0,-0.77037,0.00015,14.71148]
[1777242694790,42.41,78435.65,0.0,-0.7704,0.00015,14.70668]
[1777242699824,42.42,78431.62,0.0,-0.77098,0.00015,14.68498]
[1777242702845,42.42,78438.3,0.0,-0.76998,0.00015,14.7221]
[1777242703852,42.42,78430.43,0.0,-0.77114,0.00015,14.67899]
[1777242704861,42.42,78426.58,0.0,-0.77171,0.00015,14.65795]
[1777242705867,42.42,78440.44,0.0,-0.76966,0.00015,14.73419]
[1777242706873,42.42,78439.75,0.0,-0.76976,0.00015,14.73057]
[1777242711910,42.43,78455.3,0.0,-0.76743,0.00015,14.81639]
[1777242712916,42.43,78460.62,0.0,-0.76663,0.00015,14.84549]
[1777242714929,42.43,78463.94,0.0,-0.76613,0.00015,14.86374]
[1777242719965,42.43,78465.9,0.0,-0.76583,0.00015,14.87477]
[1777242725000,42.43,78461.58,0.0,-0.76646,0.00015,14.85158]
[1777242726133,42.43,78450.63,0.0,-0.76809,0.00015,14.79201]
[1777242727015,42.43,78450.63,0.0,-0.76809,0.00015,14.79215]
[1777242728030,42.43,78444.13,0.0,-0.76905,0.00015,14.75675]
[1777242729034,42.43,78437.15,0.0,-0.77007,0.00015,14.71869]
[1777242730041,42.44,78442.59,0.0,-0.76926,0.00015,14.74863]
[1777242731048,42.44,78440.48,0.0,-0.76957,0.00015,14.73721]
[1777242736204,42.44,78436.75,0.0,-0.77011,0.00015,14.71747]
[1777242740111,42.44,78436.32,0.0,-0.77015,0.00015,14.71576]
[1777242742124,42.44,78441.42,0.0,-0.76939,0.00015,14.74397]
[1777242745146,42.45,78447.92,0.0,-0.76842,0.00015,14.77986]
[1777242750181,42.45,78442.67,0.0,-0.76918,0.00015,14.75171]
[1777242753202,42.45,78434.74,0.0,-0.7704,0.00015,14.70302]
[1777242754209,42.45,78428.89,0.0,-0.77126,0.00015,14.67103]
[1777242756344,42.45,78413.56,0.0,-0.7735,0.00015,14.58699]
[1777242758237,42.45,78402.16,0.0,-0.77516,0.00015,14.52434]
[1777242759243,42.45,78394.02,0.0,-0.77634,0.00015,14.47956]
[1777242760250,42.46,78393.29,0.0,-0.77644,0.00015,14.47572]
[1777242762266,42.46,78384.57,0.0,-0.77769,0.00014,14.42777]
[1777242765286,42.46,78391.04,0.0,-0.77674,0.00015,14.46417]
[1777242766416,42.46,78385.06,0.0,-0.7776,0.00014,14.43119]
[1777242769318,42.46,78376.29,0.0,-0.77885,0.00014,14.38311]
[1777242770323,42.46,78368.05,0.0,-0.78004,0.00014,14.33751]
[1777242771329,42.47,78367.75,0.0,-0.78007,0.00014,14.33609]
[1777242772335,42.47,78362.03,0.0,-0.78089,0.00014,14.30447]
[1777242777370,42.47,78361.16,0.0,-0.78099,0.00014,14.30057]
[1777242779385,42.47,78369.37,0.0,-0.7798,0.00014,14.34665]
[1777242780393,42.47,78378.09,0.0,-0.77854,0.00014,14.39524]
[1777242781398,42.47,78377.73,0.0,-0.77859,0.00014,14.39332]
[1777242784424,42.48,78364.29,0.0,-0.78052,0.00014,14.31881]
[1777242785428,42.48,78358.09,0.0,-0.7814,0.00014,14.28436]
[1777242787443,42.48,78356.63,0.0,-0.78161,0.00014,14.27652]
[1777242790462,42.48,78347.92,0.0,-0.78284,0.00014,14.22818]
[1777242791506,42.48,78340.89,0.0,-0.78385,0.00014,14.18885]
[1777242792482,42.48,78330.33,0.0,-0.78534,0.00014,14.12994]
[1777242794511,42.48,78324.17,0.0,-0.7862,0.00014,14.09596]
[1777242796809,42.49,78306.67,0.0,-0.78866,0.00014,13.99799]
[1777242797526,42.49,78307.06,0.0,-0.78859,0.00014,14.00053]
[1777242798533,42.49,78301.23,0.0,-0.7894,0.00014,13.96803]
[1777242800548,42.52,78284.65,0.0,-0.79153,0.00014,13.88184]
[1777242801553,42.54,78281.74,0.0,-0.79182,0.00014,13.8699]
[1777242803585,42.57,78268.2,0.0,-0.79355,0.00014,13.79939]
[1777242804595,42.58,78257.67,0.0,-0.79493,0.00014,13.74286]
[1777242805586,42.59,78251.62,0.0,-0.7957,0.00014,13.71086]
[1777242806878,42.61,78239.63,0.0,-0.79728,0.00014,13.6455]
[1777242807602,42.62,78239.63,0.0,-0.7972,0.00014,13.64882]
[1777242808616,42.64,78234.18,0.0,-0.79785,0.00014,13.62136]
[1777242809618,42.64,78226.53,0.0,-0.7989,0.00014,13.57797]
[1777242810627,42.64,78229.98,0.0,-0.79842,0.00014,13.59769]
[1777242811634,42.65,78238.71,0.0,-0.79722,0.00014,13.64446]
[1777242812643,42.67,78245.47,0.0,-0.79617,0.00014,13.68769]
[1777242813647,42.67,78251.2,0.0,-0.79537,0.00014,13.7206]
[1777242815666,42.7,78261.01,0.0,-0.7939,0.00014,13.78094]
[1777242816965,42.7,78255.27,0.0,-0.79466,0.00014,13.74949]
[1777242818687,42.71,78258.31,0.0,-0.79418,0.00014,13.76937]
[1777242819693,42.73,78267.4,0.0,-0.79283,0.00014,13.82404]
[1777242820704,42.73,78272.01,0.0,-0.79219,0.00014,13.85029]
[1777242822714,42.73,78270.2,0.0,-0.79243,0.00014,13.84054]
[1777242825734,42.73,78280.16,0.0,-0.79103,0.00014,13.89732]
[1777242827038,42.73,78290.2,0.0,-0.78962,0.00014,13.95395]
[1777242827748,42.74,78290.77,0.0,-0.78954,0.00014,13.95731]
[1777242829764,42.74,78290.63,0.0,-0.78955,0.00014,13.95676]
[1777242830769,42.74,78279.65,0.0,-0.79108,0.00014,13.89519]
[1777242831780,42.74,78270.05,0.0,-0.79241,0.00014,13.84134]
[1777242832783,42.74,78259.31,0.0,-0.79389,0.00014,13.78099]
[1777242833795,42.74,78253.84,0.0,-0.79464,0.00014,13.75023]
[1777242835805,42.74,78251.22,0.0,-0.79499,0.00014,13.73579]
[1777242836814,42.74,78233.35,0.0,-0.79743,0.00014,13.63483]
[1777242837819,42.74,78230.3,0.0,-0.79784,0.00014,13.61785]
[1777242839834,42.76,78223.94,0.0,-0.79862,0.00014,13.58541]
[1777242840840,42.76,78221.3,0.0,-0.79897,0.00014,13.57048]
[1777242843861,42.76,78211.37,0.0,-0.80031,0.00014,13.51456]
[1777242844868,42.76,78212.04,0.0,-0.80022,0.00014,13.51852]
[1777242845876,42.76,78201.77,0.0,-0.8016,0.00013,13.46024]
[1777242846882,42.76,78202.77,0.0,-0.80146,0.00013,13.46616]
[1777242847896,42.76,78192.63,0.0,-0.80282,0.00013,13.40862]
[1777242848897,42.77,78182.31,0.0,-0.8042,0.00013,13.35005]
[1777242849905,42.77,78172.52,0.0,-0.80549,0.00013,13.29449]
[1777242850941,42.77,78157.7,0.0,-0.80746,0.00013,13.20983]
[1777242851926,42.77,78144.94,0.0,-0.80915,0.00013,13.13672]
[1777242852928,42.78,78145.34,0.0,-0.80901,0.00013,13.14241]
[1777242853936,42.8,78156.08,0.0,-0.80751,0.00013,13.20767]
[1777242856971,42.8,78142.04,0.0,-0.80934,0.00013,13.12826]
[1777242859994,42.84,78122.32,0.0,-0.81171,0.00013,13.02417]
[1777242861026,42.84,78104.96,0.0,-0.81396,0.00013,12.92494]
[1777242862009,42.86,78085.72,0.0,-0.81634,0.00013,12.8186]
[1777242863016,42.87,78073.45,0.0,-0.81783,0.00013,12.7516]
[1777242865039,42.89,78065.54,0.0,-0.81873,0.00013,12.71093]
[1777242867059,42.92,78051.3,0.0,-0.8204,0.00013,12.63503]
[1777242868072,42.93,78043.86,0.0,-0.82125,0.00013,12.59606]
[1777242869072,42.94,78023.24,0.0,-0.82379,0.00013,12.47977]
[1777242870100,42.96,78007.2,0.0,-0.82567,0.00012,12.39222]
[1777242871113,42.97,77995.29,0.0,-0.82715,0.00012,12.32047]
[1777242872127,42.99,77988.83,0.0,-0.82784,0.00012,12.28789]
[1777242873129,42.99,78020.01,0.0,-0.82397,0.00012,12.46804]
[1777242874130,43.01,78042.14,0.0,-0.82107,0.00013,12.60069]
[1777242875141,43.03,78032.24,0.0,-0.82222,0.00013,12.54807]
[1777242878157,43.06,78012.96,0.0,-0.82443,0.00012,12.44592]
[1777242879166,43.08,78001.56,0.0,-0.82575,0.00012,12.38504]
[1777242881179,43.12,78014.53,0.0,-0.82389,0.00012,12.47063]
[1777242882185,43.12,78028.13,0.0,-0.82218,0.00013,12.54911]
[1777242883193,43.12,78036.79,0.0,-0.82109,0.00013,12.59879]
[1777242884200,43.12,78042.95,0.0,-0.82031,0.00013,12.63444]
[1777242886214,43.17,78063.13,0.0,-0.8175,0.00013,12.76117]
[1777242887485,43.17,78084.9,0.0,-0.81472,0.00013,12.88553]
[1777242888229,43.17,78084.9,0.0,-0.81471,0.00013,12.88599]
[1777242889239,43.17,78089.23,0.0,-0.81414,0.00013,12.91117]
[1777242890242,43.18,78096.4,0.0,-0.8132,0.00013,12.95287]
[1777242892256,43.18,78109.04,0.0,-0.81154,0.00013,13.02578]
[1777242894289,43.18,78114.24,0.0,-0.81086,0.00013,13.0557]
[1777242895281,43.18,78105.96,0.0,-0.81193,0.00013,13.00888]
[1777242896289,43.18,78093.56,0.0,-0.81353,0.00013,12.93824]
[1777242897559,43.18,78064.44,0.0,-0.81725,0.00013,12.77228]
[1777242901325,43.19,78070.35,0.0,-0.81648,0.00013,12.80688]
[1777242902333,43.19,78076.91,0.0,-0.81564,0.00013,12.84449]
[1777242903339,43.19,78087.71,0.0,-0.81425,0.00013,12.9061]
[1777242904346,43.19,78095.72,0.0,-0.81321,0.00013,12.95215]
[1777242905353,43.19,78084.37,0.0,-0.81467,0.00013,12.88768]
[1777242906360,43.19,78077.99,0.0,-0.81548,0.00013,12.85157]
[1777242907629,43.19,78060.17,0.0,-0.81775,0.00013,12.74979]
[1777242908375,43.19,78060.17,0.0,-0.81774,0.00013,12.75033]
[1777242909382,43.2,78042.23,0.0,-0.82,0.00013,12.64812]
[1777242910393,43.2,78033.83,0.0,-0.82105,0.00013,12.60033]
[1777242912405,43.21,78040.42,0.0,-0.82016,0.00013,12.64076]
[1777242913415,43.23,78059.61,0.0,-0.81761,0.00013,12.75597]
[1777242914419,43.23,78072.22,0.0,-0.81599,0.00013,12.82838]
[1777242915427,43.23,78080.63,0.0,-0.81491,0.00013,12.87673]
[1777242916433,43.23,78070.9,0.0,-0.81615,0.00013,12.82142]
[1777242917703,43.24,78077.39,0.0,-0.81531,0.00013,12.85889]
[1777242919454,43.24,78081.58,0.0,-0.81475,0.00013,12.88369]
[1777242922477,43.24,78075.39,0.0,-0.81552,0.00013,12.84914]
[1777242923483,43.24,78070.3,0.0,-0.81617,0.00013,12.82043]
[1777242926503,43.25,78063.82,0.0,-0.81697,0.00013,12.78434]
[1777242927773,43.25,78075.01,0.0,-0.81553,0.00013,12.84866]
[1777242932545,43.25,78089.99,0.0,-0.81365,0.00013,12.92913]
[1777242933552,43.25,78092.4,0.0,-0.81334,0.00013,12.94301]
[1777242936572,43.26,78086.64,0.0,-0.81407,0.00013,12.91069]
[1777242937875,43.26,78094.9,0.0,-0.813,0.00013,12.95803]
[1777242939596,43.26,78106.61,0.0,-0.81148,0.00013,13.025]
[1777242940604,43.26,78139.79,0.0,-0.80715,0.00013,13.21329]
[1777242941611,43.26,78148.21,0.0,-0.80603,0.00013,13.26129]
[1777242942618,43.26,78145.68,0.0,-0.80636,0.00013,13.24716]
[1777242947944,43.27,78139.93,0.0,-0.80707,0.00013,13.21669]
[1777242949667,43.27,78145.59,0.0,-0.80632,0.00013,13.24909]
[1777242951681,43.27,78150.96,0.0,-0.8056,0.00013,13.27979]
[1777242953695,43.28,78162.41,0.0,-0.80407,0.00013,13.34535]
[1777242954702,43.28,78155.8,0.0,-0.80494,0.00013,13.30804]
[1777242955709,43.28,78152.61,0.0,-0.80536,0.00013,13.29007]
[1777242958015,43.28,78151.12,0.0,-0.80555,0.00013,13.2819]
[1777242962760,43.28,78132.44,0.0,-0.80799,0.00013,13.17662]
[1777242963770,43.28,78119.07,0.0,-0.80974,0.00013,13.10098]
[1777242964774,43.28,78121.65,0.0,-0.80939,0.00013,13.11581]
[1777242968088,43.28,78115.4,0.0,-0.81019,0.00013,13.08114]
[1777242972829,43.29,78124.27,0.0,-0.80901,0.00013,13.13252]
[1777242973837,43.29,78118.48,0.0,-0.80976,0.00013,13.09993]
[1777242976859,43.29,78127.03,0.0,-0.80863,0.00013,13.14883]
[1777242978157,43.29,78148.5,0.0,-0.80582,0.00013,13.27028]
[1777242978873,43.29,78148.5,0.0,-0.80581,0.00013,13.27068]
[1777242983908,43.3,78147.89,0.0,-0.80588,0.00013,13.26766]
[1777242988234,43.3,78134.39,0.0,-0.80764,0.00013,13.19181]
[1777242988944,43.3,78134.39,0.0,-0.80763,0.00013,13.19203]
[1777242993978,43.3,78139.98,0.0,-0.80694,0.00013,13.21881]
[1777242997000,43.31,78154.79,0.0,-0.80497,0.00013,13.30319]
[1777243002034,43.31,78155.94,0.0,-0.8048,0.00013,13.31039]
[1777243007070,43.31,78162.02,0.0,-0.80397,0.00013,13.34587]
[1777243012105,43.32,78165.63,0.0,-0.80346,0.00013,13.36749]
[1777243015126,43.32,78171.17,0.0,-0.80271,0.00013,13.39929]
[1777243020161,43.33,78173.3,0.0,-0.80241,0.00013,13.41211]
[1777243022174,43.33,78168.28,0.0,-0.80307,0.00013,13.3842]
[1777243026203,43.33,78162.32,0.0,-0.80384,0.00013,13.35139]
[1777243028217,43.33,78156.44,0.0,-0.80461,0.00013,13.31839]
[1777243030239,43.33,78150.81,0.0,-0.80535,0.00013,13.28691]
[1777243035271,43.34,78154.63,0.0,-0.80482,0.00013,13.30936]
[1777243036278,43.34,78163.4,0.0,-0.80366,0.00013,13.35898]
[1777243038291,43.34,78171.18,0.0,-0.80262,0.00013,13.40309]
[1777243043326,43.34,78169.47,0.0,-0.80283,0.00013,13.39411]
[1777243048362,43.34,78178.08,0.0,-0.80167,0.00013,13.44306]
[1777243048654,43.34,78185.11,0.0,-0.80074,0.00013,13.48255]
[1777243049375,43.34,78185.11,0.0,-0.80074,0.00013,13.48255]
[1777243054404,43.34,78189.14,0.0,-0.80026,0.00013,13.49945]
[1777243059442,43.35,78189.64,0.0,-0.80018,0.00013,13.50278]
[1777243061455,43.35,78176.89,0.0,-0.80187,0.00013,13.43141]
[1777243066490,43.35,78174.75,0.0,-0.80214,0.00013,13.42019]
[1777243071525,43.35,78177.26,0.0,-0.80179,0.00013,13.43491]
[1777243076560,43.36,78174.97,0.0,-0.80208,0.00013,13.42258]
[1777243078865,43.36,78182.12,0.0,-0.80112,0.00013,13.46286]
[1777243080588,43.36,78186.22,0.0,-0.80058,0.00013,13.4859]
[1777243082601,43.36,78171.17,0.0,-0.80258,0.00013,13.40147]
[1777243083609,43.36,78164.42,0.0,-0.80347,0.00013,13.3635]
[1777243084615,43.36,78158.96,0.0,-0.80419,0.00013,13.33288]
[1777243086629,43.36,78151.95,0.0,-0.80512,0.00013,13.29336]
[1777243091664,43.36,78143.65,0.0,-0.80621,0.00013,13.24674]
[1777243096703,43.36,78142.55,0.0,-0.80634,0.00013,13.24092]
[1777243097707,43.36,78135.85,0.0,-0.80722,0.00013,13.20326]
[1777243099006,43.36,78126.81,0.0,-0.80839,0.00013,13.15242]
[1777243101735,43.36,78135.05,0.0,-0.80731,0.00013,13.19935]
[1777243102742,43.36,78135.98,0.0,-0.80718,0.00013,13.20476]
[1777243107777,43.37,78138.56,0.0,-0.80683,0.00013,13.21996]
[1777243109076,43.37,78146.58,0.0,-0.80576,0.00013,13.26566]
[1777243114825,43.37,78151.88,0.0,-0.80511,0.00013,13.29038]
[1777243115832,43.37,78162.48,0.0,-0.8037,0.00013,13.35038]
[1777243116848,43.37,78164.83,0.0,-0.80339,0.00013,13.36369]
[1777243119146,43.37,78181.58,0.0,-0.80115,0.00013,13.4583]
[1777243124896,43.38,78178.69,0.0,-0.80151,0.00013,13.443]
[1777243127921,43.38,78170.35,0.0,-0.80262,0.00013,13.39641]
[1777243129216,43.38,78160.21,0.0,-0.80396,0.00013,13.33928]
[1777243129934,43.38,78160.21,0.0,-0.80396,0.00013,13.33953]
[1777243134969,43.38,78158.1,0.0,-0.80422,0.00013,13.32833]
[1777243135975,43.38,78163.99,0.0,-0.80344,0.00013,13.36147]
[1777243136983,43.38,78170.55,0.0,-0.80256,0.00013,13.3986]
[1777243141010,43.39,78184.6,0.0,-0.80069,0.00013,13.4777]
[1777243146046,43.39,78185.36,0.0,-0.80059,0.00013,13.4819]
[1777243149359,43.39,78172.89,0.0,-0.80225,0.00013,13.41197]
[1777243155109,43.39,78176.18,0.0,-0.8018,0.00013,13.4307]
[1777243160143,43.39,78176.54,0.0,-0.80175,0.00013,13.43284]
[1777243165179,43.39,78173.1,0.0,-0.80221,0.00013,13.41361]
[1777243168258,43.39,78163.1,0.0,-0.80353,0.00013,13.35755]
[1777243173295,43.39,78156.2,0.0,-0.80451,0.00013,13.31269]
[1777243178330,43.39,78156.86,0.0,-0.80442,0.00013,13.31637]
[1777243180343,43.39,78163.13,0.0,-0.80359,0.00013,13.35186]
[1777243182357,43.39,78171.47,0.0,-0.80248,0.00013,13.39883]
[1777243187394,43.39,78174.99,0.0,-0.80201,0.00013,13.41857]
[1777243192431,43.39,78172.69,0.0,-0.80232,0.00013,13.40567]
[1777243197465,43.39,78166.65,0.0,-0.80312,0.00013,13.37187]
[1777243202520,43.39,78163.78,0.0,-0.80349,0.00013,13.35588]
[1777243207541,43.39,78161.98,0.0,-0.80373,0.00013,13.34602]
[1777243212575,43.39,78162.57,0.0,-0.80365,0.00013,13.34914]
[1777243217611,43.39,78148.38,0.0,-0.80553,0.00013,13.26914]
[1777243221638,43.39,78154.4,0.0,-0.80474,0.00013,13.30278]
[1777243226676,43.39,78160.58,0.0,-0.80393,0.00013,13.3373]
[1777243231711,43.39,78160.92,0.0,-0.80394,0.00013,13.33344]
[1777243235741,43.39,78166.49,0.0,-0.8032,0.00013,13.365]
[1777243240775,43.39,78169.36,0.0,-0.80281,0.00013,13.38139]
[1777243242792,43.39,78158.01,0.0,-0.80431,0.00013,13.31776]
[1777243243795,43.39,78152.69,0.0,-0.80501,0.00013,13.28798]
[1777243246817,43.39,78165.62,0.0,-0.80329,0.00013,13.36123]
[1777243251852,43.4,78165.41,0.0,-0.80331,0.00013,13.36051]
[1777243256887,43.4,78166.09,0.0,-0.80321,0.00013,13.36466]
[1777243260142,43.4,78160.94,0.0,-0.80389,0.00013,13.33592]
[1777243264947,43.4,78170.71,0.0,-0.80259,0.00013,13.39093]
[1777243265950,43.4,78181.62,0.0,-0.80114,0.00013,13.45221]
[1777243266957,43.4,78185.21,0.0,-0.80066,0.00013,13.47231]
[1777243268970,43.4,78190.54,0.0,-0.79995,0.00013,13.50205]
[1777243274006,43.4,78189.63,0.0,-0.80008,0.00013,13.49661]
[1777243277030,43.4,78196.34,0.0,-0.79918,0.00013,13.5341]
[1777243282066,43.39,78200.08,0.0,-0.79868,0.00013,13.55485]
[1777243287101,43.39,78202.72,0.0,-0.79833,0.00013,13.56955]
[1777243292135,43.39,78200.8,0.0,-0.79866,0.00013,13.55261]
[1777243297170,43.39,78203.04,0.0,-0.79837,0.00013,13.56448]
[1777243300423,43.39,78210.9,0.0,-0.79732,0.00013,13.60807]
[1777243304219,43.39,78213.95,0.0,-0.79691,0.00014,13.62508]
[1777243309254,43.39,78217.61,0.0,-0.79642,0.00014,13.64539]
[1777243314289,43.39,78219.85,0.0,-0.79612,0.00014,13.65765]
[1777243316303,43.39,78227.92,0.0,-0.79503,0.00014,13.70249]
[1777243321338,43.38,78231.73,0.0,-0.79452,0.00014,13.72342]
[1777243322345,43.38,78242.46,0.0,-0.79307,0.00014,13.78293]
[1777243327380,43.38,78242.52,0.0,-0.79306,0.00014,13.78316]
[1777243332415,43.38,78245.15,0.0,-0.7927,0.00014,13.79764]
[1777243337450,43.38,78242.73,0.0,-0.79304,0.00014,13.78408]
[1777243338456,43.38,78239.89,0.0,-0.79343,0.00014,13.76805]
[1777243344498,43.38,78237.64,0.0,-0.79375,0.00014,13.7549]
[1777243348527,43.38,78230.37,0.0,-0.79475,0.00014,13.71405]
[1777243353562,43.38,78228.28,0.0,-0.7951,0.00014,13.69638]
[1777243358596,43.38,78229.33,0.0,-0.79496,0.00014,13.70205]
[1777243363632,43.37,78229.86,0.0,-0.7949,0.00014,13.70488]
[1777243368666,43.37,78231.12,0.0,-0.79473,0.00014,13.71177]
[1777243373703,43.37,78230.98,0.0,-0.79475,0.00014,13.71085]
[1777243378739,43.37,78232.08,0.0,-0.7946,0.00014,13.71691]
[1777243383773,43.37,78235.22,0.0,-0.79418,0.00014,13.73423]
[1777243388807,43.37,78232.34,0.0,-0.79457,0.00014,13.71808]
[1777243393843,43.37,78231.73,0.0,-0.79465,0.00014,13.71485]
[1777243394851,43.37,78236.82,0.0,-0.79396,0.00014,13.74308]
[1777243399887,43.37,78235.6,0.0,-0.79414,0.00014,13.73591]
[1777243401135,43.37,78244.57,0.0,-0.79292,0.00014,13.7856]
[1777243406937,43.37,78247.22,0.0,-0.79258,0.00014,13.79959]
[1777243409958,43.36,78252.81,0.0,-0.79183,0.00014,13.82999]
[1777243414993,43.36,78251.43,0.0,-0.79209,0.00014,13.81617]
[1777243418013,43.36,78259.6,0.0,-0.79097,0.00014,13.8613]
[1777243419020,43.36,78270.65,0.0,-0.78945,0.00014,13.92243]
[1777243421273,43.36,78259.36,0.0,-0.79101,0.00014,13.85973]
[1777243423049,43.36,78259.94,0.0,-0.79093,0.00014,13.86299]
[1777243425063,43.36,78263.06,0.0,-0.7905,0.00014,13.88022]
[1777243430098,43.36,78260.86,0.0,-0.79081,0.00014,13.86776]
[1777243435133,43.36,78262.5,0.0,-0.7906,0.00014,13.87633]
[1777243438155,43.35,78273.79,0.0,-0.78905,0.00014,13.93857]
[1777243439162,43.35,78272.21,0.0,-0.78927,0.00014,13.92974]
[1777243444197,43.35,78269.86,0.0,-0.7896,0.00014,13.91639]
[1777243449234,43.35,78271.11,0.0,-0.78944,0.00014,13.92276]
[1777243454269,43.35,78266.76,0.0,-0.79005,0.00014,13.89829]
[1777243456285,43.35,78263.23,0.0,-0.79055,0.00014,13.87843]
[1777243458298,43.35,78257.74,0.0,-0.79131,0.00014,13.84779]
[1777243463332,43.34,78260.14,0.0,-0.79099,0.00014,13.86073]
[1777243468367,43.34,78260.54,0.0,-0.79094,0.00014,13.86244]
[1777243473425,43.34,78260.68,0.0,-0.79099,0.00014,13.85721]
[1777243478461,43.34,78258.83,0.0,-0.79125,0.00014,13.84677]
[1777243481693,43.34,78270.49,0.0,-0.78964,0.00014,13.91137]
[1777243482487,43.34,78270.49,0.0,-0.78965,0.00014,13.91131]
[1777243483495,43.34,78269.69,0.0,-0.78976,0.00014,13.90666]
[1777243488529,43.34,78276.85,0.0,-0.78877,0.00014,13.94628]
[1777243493564,43.34,78278.5,0.0,-0.78854,0.00014,13.95553]
[1777243498599,43.34,78281.63,0.0,-0.78811,0.00014,13.97272]
[1777243503635,43.34,78275.53,0.0,-0.78896,0.00014,13.93897]
[1777243508670,43.34,78269.55,0.0,-0.78978,0.00014,13.90579]
[1777243512698,43.34,78264.43,0.0,-0.79049,0.00014,13.87728]
[1777243514713,43.34,78272.38,0.0,-0.7894,0.00014,13.92131]
[1777243515720,43.34,78281.0,0.0,-0.7882,0.00014,13.96899]
[1777243516728,43.34,78285.55,0.0,-0.78757,0.00014,13.9941]
[1777243517735,43.34,78292.98,0.0,-0.78654,0.00014,14.03507]
[1777243518746,43.34,78310.35,0.0,-0.78412,0.00014,14.1306]
[1777243523795,43.34,78321.54,0.0,-0.78255,0.00014,14.19173]
[1777243524794,43.34,78331.37,0.0,-0.78117,0.00014,14.2455]
[1777243525798,43.34,78337.07,0.0,-0.78037,0.00014,14.27659]
[1777243529825,43.33,78342.27,0.0,-0.77964,0.00014,14.30465]
[1777243534862,43.33,78350.97,0.0,-0.77847,0.00014,14.34591]
[1777243537883,43.33,78356.2,0.0,-0.77774,0.00014,14.37394]
[1777243542918,43.33,78355.35,0.0,-0.77788,0.00014,14.36856]
[1777243547954,43.32,78354.31,0.0,-0.77805,0.00014,14.36226]
[1777243552992,43.32,78355.01,0.0,-0.77797,0.00014,14.36544]
[1777243553998,43.32,78349.49,0.0,-0.77875,0.00014,14.33538]
[1777243557021,43.32,78348.06,0.0,-0.77896,0.00014,14.32722]
[1777243562255,43.32,78352.06,0.0,-0.77841,0.00014,14.34858]
[1777243564070,43.31,78342.86,0.0,-0.77972,0.00014,14.29819]
[1777243565078,43.31,78342.08,0.0,-0.77983,0.00014,14.29383]
[1777243567092,43.31,78352.44,0.0,-0.77836,0.00014,14.35029]
[1777243568098,43.31,78365.12,0.0,-0.77656,0.00014,14.41918]
[1777243569105,43.31,78373.61,0.0,-0.77534,0.00014,14.46522]
[1777243570119,43.31,78387.88,0.0,-0.77329,0.00014,14.54233]
[1777243572326,43.31,78378.25,0.0,-0.77468,0.00014,14.49015]
[1777243578172,43.31,78376.04,0.0,-0.77501,0.00014,14.47779]
[1777243580187,43.31,78370.23,0.0,-0.77585,0.00014,14.44616]
[1777243585221,43.31,78364.11,0.0,-0.77674,0.00014,14.4123]
[1777243590259,43.3,78365.57,0.0,-0.77655,0.00014,14.41951]
[1777243594284,43.3,78371.98,0.0,-0.77571,0.00014,14.44801]
[1777243599319,43.29,78370.79,0.0,-0.77591,0.00014,14.44033]
[1777243604353,43.29,78368.44,0.0,-0.77627,0.00014,14.42676]
[1777243609388,43.28,78369.42,0.0,-0.77616,0.00014,14.431]
[1777243614428,43.28,78369.16,0.0,-0.77622,0.00014,14.42853]
[1777243618457,43.28,78357.94,0.0,-0.77784,0.00014,14.36691]
[1777243621473,43.27,78352.28,0.0,-0.77866,0.00014,14.33581]
[1777243622676,43.27,78347.09,0.0,-0.7794,0.00014,14.30743]
[1777243626508,43.27,78339.8,0.0,-0.78043,0.00014,14.26744]
[1777243627515,43.27,78332.78,0.0,-0.78143,0.00014,14.22901]
[1777243628522,43.27,78320.87,0.0,-0.78311,0.00014,14.16347]
[1777243630535,43.27,78333.52,0.0,-0.78132,0.00014,14.233]
[1777243631543,43.27,78347.04,0.0,-0.77941,0.00014,14.3069]
[1777243636578,43.27,78340.5,0.0,-0.78034,0.00014,14.27087]
[1777243641612,43.27,78336.36,0.0,-0.78093,0.00014,14.24807]
[1777243646649,43.27,78337.48,0.0,-0.78078,0.00014,14.25408]
[1777243651684,43.27,78343.74,0.0,-0.77995,0.00014,14.28244]
[1777243652889,43.27,78361.3,0.0,-0.77745,0.00014,14.37828]
[1777243654704,43.27,78363.15,0.0,-0.77719,0.00014,14.38838]
[1777243659739,43.27,78363.62,0.0,-0.77713,0.00014,14.39051]
[1777243664774,43.27,78365.25,0.0,-0.77692,0.00014,14.3988]
[1777243669809,43.26,78366.51,0.0,-0.77675,0.00014,14.40516]
[1777243674843,43.26,78367.44,0.0,-0.77662,0.00014,14.40993]
[1777243679879,43.26,78365.39,0.0,-0.77693,0.00014,14.39838]
[1777243684915,43.26,78363.78,0.0,-0.77717,0.00014,14.38932]
[1777243690957,43.26,78363.22,0.0,-0.77725,0.00014,14.38595]
[1777243695990,43.25,78357.46,0.0,-0.77809,0.00014,14.35422]
[1777243699012,43.25,78352.01,0.0,-0.77886,0.00014,14.32445]
[1777243704047,43.25,78353.02,0.0,-0.77872,0.00014,14.32987]
[1777243709082,43.25,78347.97,0.0,-0.77944,0.00014,14.30221]
[1777243711099,43.25,78340.57,0.0,-0.78055,0.00014,14.25598]
[1777243712104,43.25,78351.6,0.0,-0.77899,0.00014,14.31626]
[1777243713311,43.25,78361.9,0.0,-0.77752,0.00014,14.37247]
[1777243719153,43.25,78362.8,0.0,-0.77739,0.00014,14.37742]
[1777243724189,43.26,78363.08,0.0,-0.77733,0.00014,14.37937]
[1777243729224,43.26,78361.41,0.0,-0.77758,0.00014,14.37008]
[1777243734258,43.26,78361.28,0.0,-0.7776,0.00014,14.3693]
[1777243739294,43.26,78365.16,0.0,-0.77703,0.00014,14.39079]
[1777243741308,43.26,78377.43,0.0,-0.77527,0.00014,14.45753]
[1777243745335,43.26,78385.46,0.0,-0.77412,0.00014,14.50109]
[1777243750374,43.26,78389.68,0.0,-0.77351,0.00014,14.52377]
[1777243753602,43.26,78397.33,0.0,-0.77241,0.00014,14.565]
[1777243755411,43.26,78401.63,0.0,-0.77179,0.00014,14.5883]
[1777243760444,43.26,78399.74,0.0,-0.77205,0.00014,14.57844]
[1777243765482,43.26,78397.45,0.0,-0.77238,0.00014,14.56623]
[1777243770519,43.26,78398.62,0.0,-0.77221,0.00014,14.57237]
[1777243771530,43.26,78405.26,0.0,-0.77131,0.00015,14.60247]
[1777243773741,43.26,78407.54,0.0,-0.77097,0.00015,14.61486]
[1777243778577,43.26,78416.23,0.0,-0.76971,0.00015,14.66173]
[1777243779584,43.26,78420.63,0.0,-0.76906,0.00015,14.68538]
[1777243781597,43.26,78427.88,0.0,-0.76801,0.00015,14.72423]
[1777243786638,43.26,78427.49,0.0,-0.76807,0.00015,14.7219]
[1777243791676,43.26,78429.45,0.0,-0.76779,0.00015,14.73222]
[1777243792674,43.26,78440.48,0.0,-0.76617,0.00015,14.7913]
[1777243797714,43.26,78407.53,0.0,-0.77098,0.00015,14.6147]
[1777243798720,43.26,78402.42,0.0,-0.77172,0.00014,14.58717]
[1777243803952,43.26,78402.62,0.0,-0.7717,0.00014,14.58796]
[1777243806775,43.26,78395.94,0.0,-0.77267,0.00014,14.55162]
[1777243811811,43.25,78391.71,0.0,-0.7733,0.00014,14.52835]
[1777243816845,43.25,78389.14,0.0,-0.77368,0.00014,14.51414]
[1777243818859,43.25,78394.96,0.0,-0.77284,0.00014,14.54552]
[1777243824094,43.25,78391.22,0.0,-0.77339,0.00014,14.52485]
[1777243829940,43.25,78391.83,0.0,-0.77332,0.00014,14.52758]
[1777243834163,43.24,78383.67,0.0,-0.77456,0.00014,14.47724]
[1777243834981,43.24,78383.67,0.0,-0.77457,0.00014,14.47708]
[1777243835987,43.24,78372.11,0.0,-0.77623,0.00014,14.41436]
[1777243838001,43.24,78365.86,0.0,-0.77713,0.00014,14.38032]
[1777243843036,43.24,78364.92,0.0,-0.77727,0.00014,14.37483]
[1777243844234,43.24,78372.64,0.0,-0.77617,0.00014,14.41671]
[1777243850092,43.24,78363.91,0.0,-0.77743,0.00014,14.3689]
[1777243855128,43.24,78360.06,0.0,-0.77798,0.00014,14.34769]
[1777243860163,43.24,78357.99,0.0,-0.77828,0.00014,14.33619]
[1777243864192,43.23,78351.33,0.0,-0.77925,0.00014,14.29935]
[1777243869227,43.23,78345.37,0.0,-0.78011,0.00014,14.26627]
[1777243874262,43.23,78341.06,0.0,-0.78073,0.00014,14.24229]
[1777243877283,43.23,78334.78,0.0,-0.78163,0.00014,14.20762]
[1777243882319,43.23,78335.39,0.0,-0.78156,0.00014,14.21032]
[1777243884517,43.22,78325.99,0.0,-0.78289,0.00014,14.15844]
[1777243890375,43.22,78326.26,0.0,-0.78287,0.00014,14.15915]
[1777243891382,43.22,78334.36,0.0,-0.78179,0.00014,14.19765]
[1777243894587,43.22,78325.3,0.0,-0.78309,0.00014,14.14733]
[1777243900444,43.21,78327.72,0.0,-0.78277,0.00014,14.15993]
[1777243904658,43.21,78343.08,0.0,-0.7806,0.00014,14.24376]
[1777243905482,43.21,78343.08,0.0,-0.78061,0.00014,14.24366]
[1777243910517,43.21,78345.94,0.0,-0.78022,0.00014,14.25867]
[1777243912533,43.21,78352.46,0.0,-0.7793,0.00014,14.29404]
[1777243918575,43.2,78357.01,0.0,-0.77866,0.00014,14.31847]
[1777243923609,43.2,78353.38,0.0,-0.77919,0.00014,14.29818]
[1777243928644,43.2,78360.64,0.0,-0.77817,0.00014,14.33742]
[1777243929652,43.2,78363.49,0.0,-0.77776,0.00014,14.35286]
[1777243934870,43.2,78378.62,0.0,-0.77561,0.00014,14.43462]
[1777243936701,43.2,78379.33,0.0,-0.7755,0.00014,14.43862]
[1777243939722,43.2,78373.1,0.0,-0.77641,0.00014,14.40441]
[1777243943750,43.19,78369.04,0.0,-0.777,0.00014,14.38174]
[1777243948788,43.19,78369.21,0.0,-0.777,0.00014,14.38189]
[1777243953823,43.19,78370.32,0.0,-0.77692,0.00014,14.38155]
[1777243958857,43.18,78371.84,0.0,-0.77671,0.00014,14.38932]
[1777243963892,43.18,78373.92,0.0,-0.77643,0.00014,14.40024]
[1777243969935,43.18,78376.42,0.0,-0.77609,0.00014,14.41312]
[1777243975150,43.18,78377.9,0.0,-0.77589,0.00014,14.42067]
[1777243981012,43.17,78378.42,0.0,-0.77583,0.00014,14.42292]
[1777243986047,43.17,78377.05,0.0,-0.77602,0.00014,14.41559]
[1777243991081,43.17,78370.39,0.0,-0.77697,0.00014,14.37952]
[1777243996116,43.17,78367.82,0.0,-0.77735,0.00014,14.36524]
[1777244002159,43.17,78370.03,0.0,-0.77705,0.00014,14.3768]
[1777244007194,43.17,78368.5,0.0,-0.77727,0.00014,14.36809]
[1777244012229,43.17,78364.89,0.0,-0.77786,0.00014,14.34228]
[1777244017264,43.17,78364.9,0.0,-0.77786,0.00014,14.34215]
[1777244022299,43.17,78354.13,0.0,-0.77941,0.00014,14.28311]
[1777244023306,43.17,78348.96,0.0,-0.78014,0.00014,14.25478]
[1777244028341,43.16,78344.02,0.0,-0.78085,0.00014,14.22765]
[1777244030354,43.16,78336.86,0.0,-0.78187,0.00014,14.18821]
[1777244035389,43.16,78339.68,0.0,-0.78149,0.00014,14.20306]
[1777244040425,43.16,78341.61,0.0,-0.78123,0.00014,14.21309]
[1777244045461,43.16,78339.9,0.0,-0.78148,0.00014,14.20311]
[1777244046468,43.16,78346.63,0.0,-0.78053,0.00014,14.23997]
[1777244051502,43.15,78343.7,0.0,-0.78096,0.00014,14.22336]
[1777244056537,43.15,78345.87,0.0,-0.78067,0.00014,14.23459]
[1777244061573,43.15,78344.84,0.0,-0.78083,0.00014,14.22852]
[1777244066608,43.15,78346.63,0.0,-0.78058,0.00014,14.23795]
[1777244071644,43.14,78356.66,0.0,-0.77923,0.00014,14.28667]
[1777244076679,43.14,78360.76,0.0,-0.77864,0.00014,14.30897]
[1777244081714,43.14,78362.98,0.0,-0.77833,0.00014,14.32087]
[1777244092792,43.14,78365.36,0.0,-0.77802,0.00014,14.33302]
[1777244097825,43.13,78362.35,0.0,-0.77846,0.00014,14.31611]
[1777244102911,43.13,78361.26,0.0,-0.77863,0.00014,14.30973]
[1777244106065,43.13,78332.91,0.0,-0.78268,0.00014,14.15357]
[1777244107945,43.13,78333.04,0.0,-0.78266,0.00014,14.15412]
[1777244110968,43.13,78326.52,0.0,-0.7836,0.00014,14.1176]
[1777244113988,43.13,78320.06,0.0,-0.78452,0.00014,14.08172]
[1777244116135,43.12,78308.14,0.0,-0.78621,0.00014,14.01537]
[1777244122044,43.12,78308.28,0.0,-0.78621,0.00014,14.01519]
[1777244126205,43.11,78302.74,0.0,-0.78701,0.00014,13.98353]
[1777244132114,43.11,78301.09,0.0,-0.78734,0.00014,13.96709]
[1777244133121,43.11,78306.95,0.0,-0.78653,0.00014,13.9993]
[1777244138155,43.1,78308.95,0.0,-0.78628,0.00014,14.00934]
[1777244143191,43.1,78313.74,0.0,-0.78563,0.00014,14.0348]
[1777244146348,43.09,78325.49,0.0,-0.78399,0.00014,14.09897]
[1777244147219,43.09,78325.49,0.0,-0.784,0.00014,14.09865]
[1777244149234,43.09,78315.27,0.0,-0.78546,0.00014,14.04157]
[1777244155275,43.08,78314.82,0.0,-0.78556,0.00014,14.03779]
[1777244160310,43.07,78312.53,0.0,-0.78592,0.00014,14.02357]
[1777244165361,43.07,78309.97,0.0,-0.78631,0.00014,14.0082]
[1777244168381,43.07,78315.91,0.0,-0.78549,0.00014,14.04034]
[1777244173416,43.06,78314.1,0.0,-0.78578,0.00014,14.02931]
[1777244176560,43.06,78328.99,0.0,-0.78369,0.00014,14.11098]
[1777244186629,43.05,78327.06,0.0,-0.78401,0.00014,14.09877]
[1777244192551,43.04,78326.75,0.0,-0.78415,0.00014,14.08979]
[1777244195596,43.04,78335.09,0.0,-0.78298,0.00014,14.13524]
[1777244196602,43.04,78341.34,0.0,-0.7821,0.00014,14.16954]
[1777244201638,43.03,78344.75,0.0,-0.78164,0.00014,14.18741]
[1777244206672,43.03,78345.79,0.0,-0.78152,0.00014,14.19214]
[1777244211708,43.02,78346.93,0.0,-0.78138,0.00014,14.19745]
[1777244216840,43.02,78349.65,0.0,-0.78102,0.00014,14.21166]
[1777244223792,43.01,78350.52,0.0,-0.78093,0.00014,14.21511]
[1777244228826,43.01,78352.17,0.0,-0.78072,0.00014,14.22312]
[1777244233861,43.01,78353.43,0.0,-0.78056,0.00014,14.22936]
[1777244235876,43.0,78347.19,0.0,-0.78146,0.00014,14.19453]
[1777244239904,43.0,78359.16,0.0,-0.77977,0.00014,14.25981]
[1777244243931,43.0,78359.06,0.0,-0.7798,0.00014,14.25864]
[1777244252995,42.99,78361.34,0.0,-0.77956,0.00014,14.26445]
[1777244256016,42.99,78368.06,0.0,-0.77861,0.00014,14.30084]
[1777244257122,42.99,78370.87,0.0,-0.77821,0.00014,14.31605]
[1777244263065,42.99,78366.52,0.0,-0.77885,0.00014,14.29169]
[1777244268102,42.99,78366.34,0.0,-0.77888,0.00014,14.29029]
[1777244270116,42.98,78358.99,0.0,-0.77995,0.00014,14.24952]
[1777244276159,42.98,78358.48,0.0,-0.78005,0.00014,14.24576]
[1777244281193,42.97,78362.26,0.0,-0.77953,0.00014,14.26553]
[1777244286230,42.97,78368.53,0.0,-0.77865,0.00014,14.29952]
[1777244291272,42.97,78366.5,0.0,-0.77895,0.00014,14.2878]
[1777244296308,42.97,78367.62,0.0,-0.77881,0.00014,14.29335]
[1777244301342,42.96,78371.04,0.0,-0.77833,0.00014,14.31153]
[1777244307472,42.96,78376.81,0.0,-0.77754,0.00014,14.34194]
[1777244317541,42.95,78377.89,0.0,-0.7775,0.00014,14.33981]
[1777244323497,42.94,78378.69,0.0,-0.77742,0.00014,14.34275]
[1777244329538,42.93,78379.41,0.0,-0.77737,0.00014,14.34506]
[1777244334573,42.92,78379.88,0.0,-0.77733,0.00014,14.3465]
[1777244339608,42.92,78378.95,0.0,-0.77749,0.00014,14.34028]
[1777244344643,42.91,78380.56,0.0,-0.77729,0.00014,14.34801]
[1777244349678,42.91,78379.63,0.0,-0.77744,0.00014,14.34226]
[1777244353707,42.91,78371.97,0.0,-0.77857,0.00014,14.2992]
[1777244358742,42.9,78369.45,0.0,-0.77896,0.00014,14.28456]
[1777244363777,42.9,78366.88,0.0,-0.77935,0.00014,14.26964]
[1777244367805,42.9,78354.15,0.0,-0.78119,0.00014,14.19894]
[1777244368811,42.89,78348.49,0.0,-0.782,0.00014,14.16757]
[1777244373848,42.89,78359.45,0.0,-0.7805,0.00014,14.22193]
[1777244376869,42.89,78353.62,0.0,-0.78134,0.00014,14.18956]
[1777244381903,42.89,78355.86,0.0,-0.78102,0.00014,14.20171]
[1777244386939,42.89,78348.21,0.0,-0.78212,0.00014,14.15929]
[1777244392981,42.89,78341.74,0.0,-0.78305,0.00014,14.12333]
[1777244397011,42.88,78336.69,0.0,-0.7838,0.00014,14.09395]
[1777244400041,42.88,78331.56,0.0,-0.78454,0.00014,14.06514]
[1777244402058,42.88,78317.35,0.0,-0.78657,0.00014,13.98561]
[1777244403058,42.88,78303.62,0.0,-0.7885,0.00014,13.90895]
[1777244404069,42.88,78292.74,0.0,-0.79003,0.00014,13.84799]
[1777244406075,42.88,78288.77,0.0,-0.79059,0.00014,13.8256]
[1777244407082,42.88,78295.26,0.0,-0.78968,0.00014,13.862]
[1777244409097,42.88,78297.66,0.0,-0.78934,0.00014,13.87547]
[1777244414136,42.88,78293.32,0.0,-0.78995,0.00014,13.85117]
[1777244416146,42.88,78292.78,0.0,-0.79003,0.00014,13.84789]
[1777244421180,42.88,78290.63,0.0,-0.79034,0.00014,13.8356]
[1777244426215,42.87,78288.79,0.0,-0.79061,0.00014,13.82466]
[1777244431252,42.87,78289.79,0.0,-0.79054,0.00014,13.82401]
[1777244436285,42.87,78289.6,0.0,-0.79059,0.00014,13.82232]
[1777244441321,42.86,78285.25,0.0,-0.79121,0.00014,13.7972]
[1777244445348,42.86,78275.82,0.0,-0.79254,0.00014,13.74364]
[1777244450383,42.86,78281.2,0.0,-0.7918,0.00014,13.77345]
[1777244455418,42.86,78281.3,0.0,-0.7918,0.00014,13.77343]
[1777244458535,42.85,78286.53,0.0,-0.79109,0.00014,13.80224]
[1777244463475,42.85,78293.63,0.0,-0.79012,0.00014,13.84124]
[1777244468609,42.85,78294.02,0.0,-0.79009,0.00014,13.84245]
[1777244474553,42.84,78300.29,0.0,-0.78924,0.00014,13.8764]
[1777244479587,42.84,78302.57,0.0,-0.78895,0.00014,13.88799]
[1777244484624,42.83,78310.89,0.0,-0.7878,0.00014,13.93353]
[1777244486638,42.83,78317.3,0.0,-0.78691,0.00014,13.96885]
[1777244492681,42.82,78316.55,0.0,-0.78711,0.00014,13.95767]
[1777244497715,42.82,78320.34,0.0,-0.7866,0.00014,13.97767]
[1777244502749,42.81,78321.97,0.0,-0.7864,0.00014,13.98553]
[1777244508890,42.8,78327.89,0.0,-0.78561,0.00014,14.01686]
[1777244518959,42.79,78327.44,0.0,-0.78575,0.00014,14.01154]
[1777244522890,42.79,78334.16,0.0,-0.78482,0.00014,14.04786]
[1777244526918,42.72,78340.87,0.0,-0.78421,0.00014,14.07214]
[1777244531954,42.7,78331.52,0.0,-0.78566,0.00014,14.01576]
[1777244536989,42.7,78328.47,0.0,-0.78611,0.00014,13.99791]
[1777244542036,42.7,78331.04,0.0,-0.78576,0.00014,14.01158]
[1777244544050,42.69,78325.43,0.0,-0.78658,0.00014,13.97963]
[1777244548077,42.69,78316.42,0.0,-0.78787,0.00014,13.92853]
[1777244553113,42.69,78309.97,0.0,-0.78886,0.00014,13.88581]
[1777244558148,42.68,78306.16,0.0,-0.78942,0.00014,13.86345]
[1777244559241,42.68,78300.66,0.0,-0.7902,0.00014,13.8323]
[1777244562177,42.68,78307.77,0.0,-0.78921,0.00014,13.87172]
[1777244563183,42.68,78313.0,0.0,-0.78848,0.00014,13.90097]
[1777244568218,42.68,78322.65,0.0,-0.78714,0.00014,13.9542]
[1777244573254,42.67,78323.92,0.0,-0.78699,0.00014,13.9601]
[1777244576275,42.67,78316.02,0.0,-0.78813,0.00014,13.91506]
[1777244578291,42.66,78310.61,0.0,-0.7889,0.00014,13.88429]
[1777244581312,42.66,78316.05,0.0,-0.78815,0.00014,13.91424]
[1777244582319,42.66,78322.73,0.0,-0.78721,0.00014,13.95146]
[1777244583328,42.66,78333.93,0.0,-0.78562,0.00014,14.01387]
[1777244584333,42.66,78334.5,0.0,-0.78555,0.00014,14.01672]
[1777244589452,42.65,78336.62,0.0,-0.7853,0.00014,14.02653]
[1777244596416,42.64,78337.64,0.0,-0.78518,0.00014,14.03153]
[1777244597423,42.64,78358.91,0.0,-0.78213,0.00014,14.15013]
[1777244598431,42.64,78369.94,0.0,-0.78055,0.00014,14.21128]
[1777244599522,42.64,78374.53,0.0,-0.77989,0.00014,14.23647]
[1777244605482,42.64,78376.53,0.0,-0.77962,0.00014,14.24699]
[1777244609592,42.64,78383.64,0.0,-0.7786,0.00014,14.28577]
[1777244616558,42.63,78383.83,0.0,-0.77866,0.00015,14.28007]
[1777244618571,42.63,78389.04,0.0,-0.77791,0.00015,14.3088]
[1777244619662,42.63,78400.15,0.0,-0.77629,0.00015,14.37004]
[1777244620586,42.63,78400.15,0.0,-0.7763,0.00015,14.36981]
[1777244623607,42.63,78390.22,0.0,-0.77775,0.00015,14.31468]
[1777244624613,42.63,78387.75,0.0,-0.77812,0.00015,14.3009]
[1777244626628,42.63,78370.77,0.0,-0.78058,0.00014,14.2066]
[1777244627634,42.63,78363.86,0.0,-0.78158,0.00014,14.16815]
[1777244632669,42.63,78365.45,0.0,-0.78136,0.00014,14.17664]
[1777244638711,42.62,78362.22,0.0,-0.78184,0.00014,14.15817]
[1777244643747,42.62,78363.62,0.0,-0.78165,0.00014,14.16538]
[1777244644754,42.62,78358.13,0.0,-0.78244,0.00014,14.13475]
[1777244646768,42.62,78353.29,0.0,-0.78314,0.00014,14.10768]
[1777244651807,42.62,78352.29,0.0,-0.78329,0.00014,14.10197]
[1777244656842,42.62,78352.58,0.0,-0.78325,0.00014,14.1033]
[1777244661873,42.61,78352.03,0.0,-0.78335,0.00014,14.09973]
[1777244666909,42.61,78347.14,0.0,-0.78406,0.00014,14.07182]
[1777244671947,42.61,78345.11,0.0,-0.78443,0.00014,14.05387]
[1777244672954,42.61,78333.18,0.0,-0.78614,0.00014,13.98707]
[1777244677989,42.61,78330.11,0.0,-0.78658,0.00014,13.9695]
[1777244683024,42.6,78328.18,0.0,-0.78687,0.00014,13.95841]
[1777244688060,42.6,78325.93,0.0,-0.7872,0.00014,13.94533]
[1777244693095,42.6,78321.69,0.0,-0.78781,0.00014,13.92118]
[1777244698129,42.6,78320.96,0.0,-0.78792,0.00014,13.91675]
[1777244705182,42.6,78320.96,0.0,-0.78793,0.00014,13.91627]
[1777244709210,42.6,78307.31,0.0,-0.78987,0.00014,13.83918]
[1777244710216,42.6,78301.96,0.0,-0.79063,0.00014,13.80896]
[1777244714247,42.59,78297.42,0.0,-0.79127,0.00014,13.78307]
[1777244720369,42.59,78299.67,0.0,-0.79097,0.00014,13.79505]
[1777244726328,42.59,78300.25,0.0,-0.79091,0.00014,13.79755]
[1777244731364,42.58,78297.1,0.0,-0.79143,0.00014,13.77324]
[1777244736398,42.58,78298.08,0.0,-0.79131,0.00014,13.77819]
[1777244739421,42.58,78307.42,0.0,-0.79,0.00014,13.83076]
[1777244740511,42.58,78321.85,0.0,-0.78796,0.00014,13.91201]
[1777244741433,42.58,78321.85,0.0,-0.78796,0.00014,13.912]
[1777244747476,42.58,78320.92,0.0,-0.7881,0.00014,13.90648]
[1777244752511,42.58,78319.3,0.0,-0.78833,0.00014,13.89715]
[1777244758552,42.58,78319.02,0.0,-0.78838,0.00014,13.89522]
[1777244763588,42.58,78316.0,0.0,-0.78882,0.00014,13.8779]
[1777244765604,42.58,78310.77,0.0,-0.78956,0.00014,13.84832]
[1777244768624,42.57,78323.55,0.0,-0.78775,0.00014,13.92015]
[1777244769630,42.57,78336.44,0.0,-0.78593,0.00014,13.9922]
[1777244774665,42.57,78337.55,0.0,-0.78579,0.00014,13.99763]
[1777244779700,42.57,78341.56,0.0,-0.78523,0.00014,14.01971]
[1777244784736,42.57,78344.82,0.0,-0.78478,0.00014,14.03734]
[1777244789771,42.56,78344.24,0.0,-0.78488,0.00014,14.03333]
[1777244793798,42.56,78352.43,0.0,-0.78378,0.00014,14.07261]
[1777244794805,42.56,78358.71,0.0,-0.78288,0.00014,14.10756]
[1777244799842,42.55,78358.49,0.0,-0.78293,0.00014,14.10568]
[1777244804876,42.55,78361.88,0.0,-0.78246,0.00014,14.12401]
[1777244809910,42.55,78363.71,0.0,-0.78221,0.00014,14.13357]
[1777244815953,42.55,78364.99,0.0,-0.78205,0.00014,14.14005]
[1777244821081,42.54,78363.51,0.0,-0.78228,0.00014,14.13113]
[1777244826023,42.54,78369.26,0.0,-0.78146,0.00014,14.16264]
[1777244830052,42.54,78359.07,0.0,-0.78294,0.00014,14.10557]
[1777244831151,42.54,78352.25,0.0,-0.78392,0.00014,14.06739]
[1777244837100,42.54,78351.82,0.0,-0.78399,0.00014,14.06458]
[1777244840122,42.53,78358.12,0.0,-0.7831,0.00014,14.09937]
[1777244845161,42.53,78361.08,0.0,-0.78269,0.00014,14.11532]
[1777244850225,42.53,78362.51,0.0,-0.7825,0.00014,14.12276]
[1777244855260,42.53,78364.75,0.0,-0.78226,0.00014,14.12866]
[1777244860296,42.52,78366.39,0.0,-0.78205,0.00014,14.13669]
[1777244866338,42.51,78367.83,0.0,-0.78188,0.00014,14.14337]
[1777244871380,42.51,78369.91,0.0,-0.7816,0.00014,14.15407]
[1777244876415,42.5,78371.53,0.0,-0.7814,0.00014,14.16197]
[1777244881505,42.5,78375.37,0.0,-0.78087,0.00014,14.18221]
[1777244883478,42.5,78363.66,0.0,-0.78258,0.00014,14.11626]
[1777244884471,42.5,78356.15,0.0,-0.78366,0.00014,14.07423]
[1777244889508,42.49,78360.01,0.0,-0.78312,0.00014,14.09535]
[1777244894542,42.49,78352.53,0.0,-0.78421,0.00014,14.05289]
[1777244899577,42.49,78353.11,0.0,-0.78415,0.00014,14.05553]
[1777244901647,42.49,78346.18,0.0,-0.78515,0.00014,14.01644]
[1777244904612,42.48,78342.19,0.0,-0.78573,0.00014,13.99367]
[1777244909646,42.48,78337.4,0.0,-0.78643,0.00014,13.96622]
[1777244914684,42.48,78332.28,0.0,-0.78723,0.00014,13.93109]
[1777244916699,42.48,78325.29,0.0,-0.78823,0.00014,13.89155]
[1777244919717,42.48,78319.91,0.0,-0.789,0.00014,13.86111]
[1777244921799,42.48,78307.64,0.0,-0.79074,0.00014,13.79169]
[1777244923745,42.48,78305.18,0.0,-0.79109,0.00014,13.77742]
[1777244928779,42.47,78304.54,0.0,-0.7912,0.00014,13.77317]
[1777244933816,42.47,78305.62,0.0,-0.79105,0.00014,13.7791]
[1777244938851,42.47,78313.87,0.0,-0.78989,0.00014,13.82577]
[1777244943887,42.47,78308.78,0.0,-0.79061,0.00014,13.79692]
[1777244945903,42.47,78302.74,0.0,-0.79146,0.00014,13.76263]
[1777244946906,42.47,78297.24,0.0,-0.79224,0.00014,13.73148]
[1777244947914,42.47,78293.34,0.0,-0.79279,0.00014,13.70925]
[1777244952949,42.47,78288.55,0.0,-0.79347,0.00014,13.68176]
[1777244953957,42.47,78277.73,0.0,-0.79498,0.00014,13.62034]
[1777244955970,42.47,78293.42,0.0,-0.79279,0.00014,13.70936]
[1777244962016,42.47,78299.36,0.0,-0.79197,0.00014,13.74246]
[1777244967048,42.47,78297.01,0.0,-0.7923,0.00014,13.72885]
[1777244972150,42.46,78297.41,0.0,-0.79232,0.00014,13.72493]
[1777244978125,42.46,78293.62,0.0,-0.79286,0.00014,13.70299]
[1777244983161,42.46,78296.54,0.0,-0.79246,0.00014,13.7193]
[1777244988196,42.46,78295.92,0.0,-0.79255,0.00014,13.71545]
[1777244994238,42.46,78296.76,0.0,-0.79244,0.00014,13.71996]
[1777244995245,42.46,78308.26,0.0,-0.79082,0.00014,13.78508]
[1777244996252,42.46,78315.77,0.0,-0.78976,0.00014,13.82745]
[1777244998266,42.46,78321.11,0.0,-0.78901,0.00014,13.85743]
[1777245003302,42.45,78324.44,0.0,-0.78855,0.00014,13.8755]
[1777245007332,42.45,78331.12,0.0,-0.7876,0.00014,13.91308]
[1777245012432,42.45,78332.23,0.0,-0.78745,0.00014,13.9193]
[1777245020423,42.45,78332.82,0.0,-0.78737,0.00014,13.9224]
[1777245027472,42.45,78334.03,0.0,-0.7872,0.00014,13.92898]
[1777245032573,42.45,78336.28,0.0,-0.78695,0.00014,13.93561]
[1777245038594,42.45,78336.28,0.0,-0.78695,0.00014,13.93528]
[1777245043631,42.44,78339.28,0.0,-0.78655,0.00014,13.95132]
[1777245048667,42.44,78341.19,0.0,-0.7863,0.00014,13.96114]
[1777245053702,42.44,78340.54,0.0,-0.78642,0.00014,13.95657]
[1777245058737,42.43,78338.37,0.0,-0.78675,0.00014,13.94348]
[1777245063772,42.43,78336.32,0.0,-0.78706,0.00014,13.93113]
[1777245068807,42.42,78334.85,0.0,-0.7873,0.00014,13.92188]
[1777245073841,42.42,78338.04,0.0,-0.78686,0.00014,13.93915]
[1777245074849,42.42,78345.67,0.0,-0.78577,0.00014,13.98201]
[1777245075855,42.42,78344.34,0.0,-0.78596,0.00014,13.97446]
[1777245080891,42.42,78343.08,0.0,-0.78615,0.00014,13.967]
[1777245085926,42.42,78340.86,0.0,-0.78648,0.00014,13.95407]
[1777245090965,42.41,78339.71,0.0,-0.78666,0.00014,13.94707]
[1777245095995,42.41,78338.61,0.0,-0.78689,0.00014,13.93474]
[1777245101031,42.41,78337.6,0.0,-0.78704,0.00014,13.92872]
[1777245103067,42.41,78344.3,0.0,-0.78609,0.00014,13.96626]
[1777245105058,42.41,78350.76,0.0,-0.78516,0.00014,14.00235]
[1777245112107,42.4,78348.92,0.0,-0.78545,0.00014,13.99117]
[1777245117143,42.4,78352.1,0.0,-0.78501,0.00014,14.00848]
[1777245122177,42.4,78352.84,0.0,-0.78492,0.00014,14.01212]
[1777245127213,42.4,78353.17,0.0,-0.78488,0.00014,14.01351]
[1777245133281,42.4,78355.91,0.0,-0.7845,0.00014,14.02846]
[1777245137282,42.39,78350.21,0.0,-0.78533,0.00014,13.99605]
[1777245142318,42.39,78349.36,0.0,-0.78546,0.00014,13.99082]
[1777245146346,42.39,78356.13,0.0,-0.7845,0.00014,14.02845]
[1777245147353,42.39,78362.61,0.0,-0.78357,0.00014,14.06473]
[1777245152387,42.39,78361.91,0.0,-0.78374,0.00014,14.05462]
[1777245157425,42.39,78362.14,0.0,-0.78371,0.00014,14.0557]
[1777245162459,42.39,78365.09,0.0,-0.78329,0.00014,14.0719]
[1777245167492,42.38,78365.88,0.0,-0.78319,0.00014,14.07601]
[1777245168499,42.38,78373.41,0.0,-0.7821,0.00014,14.11817]
[1777245169507,42.38,78383.82,0.0,-0.78059,0.00015,14.17628]
[1777245174542,42.38,78381.17,0.0,-0.78098,0.00015,14.16115]
[1777245179576,42.38,78382.38,0.0,-0.78082,0.00015,14.16754]
[1777245181590,42.38,78389.26,0.0,-0.77982,0.00015,14.2057]
[1777245182597,42.38,78397.63,0.0,-0.7786,0.00015,14.25218]
[1777245187632,42.38,78385.39,0.0,-0.7804,0.00015,14.18344]
[1777245188639,42.37,78379.05,0.0,-0.78133,0.00015,14.14791]
[1777245190654,42.37,78376.63,0.0,-0.78168,0.00015,14.13422]
[1777245193680,42.37,78383.21,0.0,-0.78074,0.00015,14.17063]
[1777245197711,42.37,78390.81,0.0,-0.77964,0.00015,14.21257]
[1777245199725,42.37,78391.8,0.0,-0.77951,0.00015,14.21774]
[1777245200729,42.37,78386.67,0.0,-0.78026,0.00015,14.18897]
[1777245205764,42.36,78384.74,0.0,-0.78056,0.00015,14.17761]
[1777245210799,42.36,78376.11,0.0,-0.78183,0.00015,14.12862]
[1777245211808,42.36,78368.6,0.0,-0.78298,0.00014,14.08063]
[1777245212813,42.36,78365.05,0.0,-0.7835,0.00014,14.06068]
[1777245217853,42.36,78366.32,0.0,-0.78333,0.00014,14.06726]
[1777245222883,42.36,78363.12,0.0,-0.78381,0.00014,14.04869]
[1777245227918,42.35,78363.14,0.0,-0.78381,0.00014,14.04841]
[1777245233959,42.35,78361.2,0.0,-0.7841,0.00014,14.03721]
[1777245241011,42.35,78362.33,0.0,-0.78395,0.00014,14.04326]
[1777245245040,42.35,78379.27,0.0,-0.78151,0.00015,14.13759]
[1777245247053,42.35,78381.29,0.0,-0.78122,0.00015,14.14868]
[1777245253101,42.34,78381.12,0.0,-0.78127,0.00015,14.14687]
[1777245261152,42.33,78381.49,0.0,-0.78127,0.00015,14.14704]
[1777245266187,42.33,78385.39,0.0,-0.78073,0.00015,14.16772]
[1777245271229,42.32,78388.44,0.0,-0.78038,0.00015,14.17755]
[1777245276265,42.32,78379.84,0.0,-0.78166,0.00015,14.12844]
[1777245278279,42.31,78377.41,0.0,-0.78203,0.00015,14.11417]
[1777245279286,42.31,78367.38,0.0,-0.78349,0.00014,14.05791]
[1777245280292,42.31,78367.86,0.0,-0.78342,0.00014,14.06044]
[1777245285327,42.31,78369.39,0.0,-0.78322,0.00014,14.06822]
[1777245290362,42.31,78368.59,0.0,-0.78336,0.00014,14.063]
[1777245295398,42.3,78369.24,0.0,-0.78328,0.00014,14.06586]
[1777245302447,42.3,78367.87,0.0,-0.78351,0.00014,14.05703]
[1777245304486,42.3,78361.19,0.0,-0.78448,0.00014,14.01929]
[1777245306475,42.29,78362.4,0.0,-0.78432,0.00014,14.0257]
[1777245309495,42.29,78355.82,0.0,-0.78528,0.00014,13.98803]
[1777245314531,42.29,78356.72,0.0,-0.78518,0.00014,13.99203]
[1777245319566,42.28,78352.78,0.0,-0.78578,0.00014,13.96876]
[1777245324627,42.28,78350.99,0.0,-0.78606,0.00014,13.95769]
[1777245329643,42.27,78350.0,0.0,-0.78623,0.00014,13.95116]
[1777245331664,42.27,78355.25,0.0,-0.78554,0.00014,13.97455]
[1777245336699,42.27,78358.9,0.0,-0.78504,0.00014,13.99426]
[1777245338713,42.26,78365.52,0.0,-0.78409,0.00014,14.03113]
[1777245339720,42.26,78371.56,0.0,-0.78322,0.00015,14.06496]
[1777245340727,42.26,78377.67,0.0,-0.78234,0.00015,14.0991]
[1777245345761,42.26,78378.42,0.0,-0.78226,0.00015,14.10238]
[1777245350796,42.25,78378.18,0.0,-0.78231,0.00015,14.10031]
[1777245355832,42.25,78379.34,0.0,-0.78217,0.00015,14.10588]
[1777245358859,42.25,78384.37,0.0,-0.78146,0.00015,14.13326]
[1777245363902,42.24,78386.67,0.0,-0.78115,0.00015,14.14513]
[1777245364915,42.24,78396.38,0.0,-0.77974,0.00015,14.19897]
[1777245365908,42.24,78396.38,0.0,-0.77975,0.00015,14.19874]
[1777245371950,42.23,78400.49,0.0,-0.77917,0.00015,14.22078]
[1777245372956,42.23,78394.99,0.0,-0.77998,0.00015,14.18988]
[1777245374971,42.23,78387.32,0.0,-0.78111,0.00015,14.14675]
[1777245375977,42.23,78377.09,0.0,-0.78261,0.00015,14.08907]
[1777245376984,42.23,78377.26,0.0,-0.78259,0.00015,14.08981]
[1777245382020,42.22,78376.49,0.0,-0.78273,0.00015,14.08422]
[1777245387056,42.22,78379.28,0.0,-0.78235,0.00015,14.09897]
[1777245392092,42.21,78378.88,0.0,-0.7825,0.00015,14.0898]
[1777245397126,42.21,78376.44,0.0,-0.78288,0.00015,14.07514]
[1777245398133,42.21,78370.37,0.0,-0.78377,0.00015,14.0405]
[1777245399140,42.21,78356.39,0.0,-0.7858,0.00014,13.96145]
[1777245401154,42.2,78353.55,0.0,-0.78621,0.00014,13.94525]
[1777245404175,42.2,78350.01,0.0,-0.78674,0.00014,13.92461]
[1777245407202,42.2,78346.48,0.0,-0.78726,0.00014,13.90408]
[1777245412237,42.2,78348.33,0.0,-0.78702,0.00014,13.91364]
[1777245417273,42.19,78350.27,0.0,-0.78676,0.00014,13.92388]
[1777245422308,42.19,78350.17,0.0,-0.7868,0.00014,13.92241]
[1777245427342,42.18,78343.49,0.0,-0.78778,0.00014,13.88363]
[1777245429357,42.18,78338.07,0.0,-0.78857,0.00014,13.85254]
[1777245434392,42.18,78334.95,0.0,-0.78904,0.00014,13.83378]
[1777245439427,42.17,78333.54,0.0,-0.78928,0.00014,13.82453]
[1777245441441,42.17,78326.26,0.0,-0.79032,0.00014,13.78291]
[1777245446476,42.17,78326.16,0.0,-0.79036,0.00014,13.78136]
[1777245448490,42.16,78308.52,0.0,-0.79289,0.00014,13.68027]
[1777245449496,42.16,78299.14,0.0,-0.79422,0.00014,13.62646]
[1777245450504,42.16,78299.47,0.0,-0.79417,0.00014,13.62822]
[1777245452518,42.16,78294.17,0.0,-0.795,0.00014,13.59138]
[1777245453533,42.16,78285.18,0.0,-0.79626,0.00014,13.53986]
[1777245454532,42.16,78284.02,0.0,-0.79643,0.00014,13.53309]
[1777245456546,42.16,78291.63,0.0,-0.79537,0.00014,13.57646]
[1777245461580,42.15,78292.89,0.0,-0.79521,0.00014,13.58289]
[1777245466616,42.15,78298.14,0.0,-0.79449,0.00014,13.61214]
[1777245471650,42.15,78297.88,0.0,-0.79455,0.00014,13.60982]
[1777245476685,42.14,78297.12,0.0,-0.79467,0.00014,13.6047]
[1777245481721,42.14,78293.44,0.0,-0.79521,0.00014,13.58292]
[1777245485749,42.14,78288.17,0.0,-0.79596,0.00014,13.55219]
[1777245490785,42.14,78284.62,0.0,-0.79648,0.00014,13.53119]
[1777245495819,42.13,78283.54,0.0,-0.79665,0.00014,13.52438]
[1777245501861,42.13,78288.34,0.0,-0.79599,0.00014,13.55106]
[1777245506896,42.12,78295.02,0.0,-0.79507,0.00014,13.58853]
[1777245511931,42.12,78295.94,0.0,-0.79502,0.00014,13.58737]
[1777245516965,42.12,78296.48,0.0,-0.79495,0.00014,13.5902]
[1777245522000,42.12,78297.07,0.0,-0.79487,0.00014,13.59333]
[1777245527037,42.12,78295.49,0.0,-0.7951,0.00014,13.58403]
[1777245532073,42.12,78289.09,0.0,-0.79602,0.00014,13.54655]
[1777245537107,42.11,78287.4,0.0,-0.79629,0.00014,13.53566]
[1777245539122,42.11,78281.87,0.0,-0.79708,0.00014,13.50343]
[1777245542143,42.11,78278.84,0.0,-0.79752,0.00014,13.48544]
[1777245547178,42.1,78280.49,0.0,-0.79731,0.00014,13.49403]
[1777245551206,42.1,78291.02,0.0,-0.79585,0.00014,13.55389]
[1777245552214,42.1,78296.5,0.0,-0.79507,0.00014,13.58533]
[1777245553219,42.1,78297.03,0.0,-0.79501,0.00014,13.58802]
[1777245559261,42.09,78295.5,0.0,-0.79524,0.00014,13.57856]
[1777245564296,42.09,78291.26,0.0,-0.79586,0.00014,13.55354]
[1777245570339,42.09,78291.27,0.0,-0.79588,0.00014,13.5526]
[1777245575374,42.08,78284.31,0.0,-0.79694,0.00014,13.50584]
[1777245577387,42.08,78285.12,0.0,-0.79684,0.00014,13.51022]
[1777245582422,42.08,78283.71,0.0,-0.79705,0.00014,13.50141]
[1777245587458,42.08,78286.06,0.0,-0.79674,0.00014,13.51414]
[1777245592494,42.07,78282.74,0.0,-0.79723,0.00014,13.49425]
[1777245599542,42.07,78282.97,0.0,-0.79722,0.00014,13.49452]
[1777245604578,42.07,78282.22,0.0,-0.79734,0.00014,13.48968]
[1777245609613,42.06,78285.74,0.0,-0.79686,0.00014,13.50939]
[1777245614648,42.06,78289.45,0.0,-0.79636,0.00014,13.53001]
[1777245619683,42.06,78289.96,0.0,-0.7963,0.00014,13.53221]
[1777245624718,42.05,78294.39,0.0,-0.7957,0.00014,13.55693]
[1777245630760,42.05,78293.83,0.0,-0.7958,0.00014,13.55263]
[1777245631767,42.05,78301.61,0.0,-0.79477,0.00014,13.59142]
[1777245632775,42.05,78303.29,0.0,-0.79453,0.00014,13.60102]
[1777245635796,42.05,78313.92,0.0,-0.79303,0.00014,13.66144]
[1777245636828,42.05,78308.66,0.0,-0.79378,0.00014,13.63121]
[1777245641838,42.04,78310.21,0.0,-0.79357,0.00014,13.63984]
[1777245646873,42.04,78311.48,0.0,-0.7934,0.00014,13.6468]
[1777245650901,42.04,78319.62,0.0,-0.79225,0.00014,13.69314]
[1777245655936,42.04,78322.02,0.0,-0.79192,0.00014,13.70633]
[1777245660971,42.04,78332.97,0.0,-0.79037,0.00014,13.76817]
[1777245662987,42.03,78340.63,0.0,-0.78929,0.00014,13.81144]
[1777245667039,42.03,78347.3,0.0,-0.78835,0.00014,13.84868]
[1777245671045,42.03,78346.15,0.0,-0.78854,0.00014,13.84097]
[1777245676078,42.02,78343.92,0.0,-0.78891,0.00014,13.82653]
[1777245681113,42.01,78346.53,0.0,-0.78856,0.00014,13.84029]
[1777245686150,42.01,78346.97,0.0,-0.78852,0.00014,13.84181]
[1777245691185,42.0,78343.93,0.0,-0.78904,0.00014,13.81783]
[1777245695218,42.0,78350.59,0.0,-0.7881,0.00014,13.8552]
[1777245696225,42.0,78363.25,0.0,-0.78627,0.00014,13.92715]
[1777245697233,42.0,78370.72,0.0,-0.78518,0.00015,13.96954]
[1777245702267,42.0,78363.28,0.0,-0.78627,0.00014,13.927]
[1777245707305,42.0,78362.75,0.0,-0.78635,0.00014,13.92395]
[1777245711330,42.0,78367.84,0.0,-0.78561,0.00015,13.95274]
[1777245716364,42.0,78370.09,0.0,-0.78529,0.00015,13.9653]
[1777245721400,42.0,78372.61,0.0,-0.78493,0.00015,13.97933]
[1777245726435,42.0,78374.82,0.0,-0.78462,0.00015,13.99158]
[1777245729456,42.0,78367.12,0.0,-0.78574,0.00015,13.94776]
[1777245734492,41.99,78365.78,0.0,-0.78594,0.00015,13.94002]
[1777245739526,41.99,78369.28,0.0,-0.78544,0.00015,13.95974]
[1777245747607,41.99,78370.53,0.0,-0.78527,0.00015,13.96643]
[1777245751611,41.99,78375.81,0.0,-0.78457,0.00015,13.99019]
[1777245757677,41.99,78374.82,0.0,-0.78473,0.00015,13.9838]
[1777245763694,41.98,78374.82,0.0,-0.78475,0.00015,13.98303]
[1777245768729,41.98,78388.6,0.0,-0.78275,0.00015,14.06065]
[1777245769737,41.98,78391.01,0.0,-0.7824,0.00015,14.07421]
[1777245774771,41.98,78389.71,0.0,-0.7826,0.00015,14.06637]
[1777245775778,41.98,78395.18,0.0,-0.7818,0.00015,14.09719]
[1777245778800,41.98,78399.46,0.0,-0.78118,0.00015,14.12101]
[1777245783834,41.98,78401.49,0.0,-0.78089,0.00015,14.13238]
[1777245788870,41.98,78404.28,0.0,-0.78048,0.00015,14.14803]
[1777245793905,41.98,78403.16,0.0,-0.78065,0.00015,14.14148]
[1777245800955,41.97,78402.54,0.0,-0.78075,0.00015,14.1377]
[1777245805992,41.97,78413.88,0.0,-0.77909,0.00015,14.20079]
[1777245807003,41.97,78431.02,0.0,-0.77656,0.00015,14.29684]
[1777245808012,41.97,78449.55,0.0,-0.77379,0.00015,14.4002]
[1777245810029,41.97,78441.2,0.0,-0.77505,0.00015,14.35334]
[1777245811032,41.97,78435.57,0.0,-0.77595,0.00015,14.31597]
[1777245813046,41.97,78416.4,0.0,-0.7788,0.00015,14.20847]
[1777245814054,41.97,78410.78,0.0,-0.77963,0.00015,14.17676]
[1777245819089,41.96,78406.9,0.0,-0.78023,0.00015,14.15397]
[1777245822110,41.96,78395.45,0.0,-0.78193,0.00015,14.089]
[1777245823116,41.96,78388.6,0.0,-0.78293,0.00015,14.05019]
[1777245825130,41.96,78386.94,0.0,-0.78318,0.00015,14.04068]
[1777245830169,41.96,78389.73,0.0,-0.78278,0.00015,14.05618]
[1777245832182,41.96,78393.96,0.0,-0.78216,0.00015,14.07991]
[1777245835203,41.96,78400.22,0.0,-0.78125,0.00015,14.11492]
[1777245838225,41.95,78403.23,0.0,-0.78083,0.00015,14.1313]
[1777245841246,41.95,78396.83,0.0,-0.78178,0.00015,14.09475]
[1777245844268,41.95,78390.89,0.0,-0.78266,0.00015,14.06098]
[1777245849301,41.95,78389.68,0.0,-0.78285,0.00015,14.05366]
[1777245852323,41.95,78396.58,0.0,-0.78184,0.00015,14.09228]
[1777245853329,41.94,78404.54,0.0,-0.78068,0.00015,14.13704]
[1777245858400,41.94,78404.6,0.0,-0.78068,0.00015,14.13686]
[1777245862393,41.94,78408.69,0.0,-0.78009,0.00015,14.15941]
[1777245863401,41.94,78400.67,0.0,-0.78128,0.00015,14.11404]
[1777245864406,41.94,78394.57,0.0,-0.78218,0.00015,14.0795]
[1777245866420,41.94,78391.78,0.0,-0.78259,0.00015,14.06362]
[1777245868434,41.94,78398.58,0.0,-0.78159,0.00015,14.10193]
[1777245873470,41.94,78402.42,0.0,-0.78111,0.00015,14.11717]
[1777245878504,41.93,78400.56,0.0,-0.78139,0.00015,14.10621]
[1777245883539,41.93,78399.72,0.0,-0.78152,0.00015,14.1011]
[1777245888576,41.93,78396.69,0.0,-0.78198,0.00015,14.0837]
[1777245891595,41.93,78390.73,0.0,-0.78286,0.00015,14.0498]
[1777245896630,41.93,78387.27,0.0,-0.78337,0.00015,14.02994]
[1777245901666,41.93,78391.16,0.0,-0.78281,0.00015,14.05167]
[1777245906700,41.92,78402.87,0.0,-0.7811,0.00015,14.11753]
[1777245907707,41.93,78419.61,0.0,-0.77862,0.00015,14.21195]
[1777245908715,41.93,78431.53,0.0,-0.77685,0.00015,14.27889]
[1777245909722,41.93,78439.23,0.0,-0.7757,0.00015,14.32198]
[1777245910729,41.93,78439.83,0.0,-0.77561,0.00015,14.32528]
[1777245913750,41.92,78446.22,0.0,-0.77467,0.00015,14.36075]
[1777245918826,41.92,78433.69,0.0,-0.77655,0.00015,14.29004]
[1777245919793,41.92,78433.69,0.0,-0.77656,0.00015,14.28994]
[1777245921806,41.92,78423.13,0.0,-0.77813,0.00015,14.23046]
[1777245922814,41.92,78413.44,0.0,-0.77957,0.00015,14.17577]
[1777245924829,41.92,78403.51,0.0,-0.78105,0.00015,14.11948]
[1777245925838,41.92,78402.78,0.0,-0.78116,0.00015,14.11512]
[1777245930871,41.91,78403.26,0.0,-0.7811,0.00015,14.11743]
[1777245935905,41.91,78403.89,0.0,-0.78108,0.00015,14.1147]
[1777245940940,41.91,78406.25,0.0,-0.78075,0.00015,14.12732]
[1777245944968,41.91,78399.98,0.0,-0.78169,0.00015,14.09135]
[1777245945975,41.91,78400.06,0.0,-0.78168,0.00015,14.09171]
[1777245946983,41.9,78405.22,0.0,-0.78092,0.00015,14.12078]
[1777245948996,41.9,78407.54,0.0,-0.78059,0.00015,14.13363]
[1777245954031,41.9,78408.66,0.0,-0.78044,0.00015,14.13939]
[1777245959109,41.9,78411.1,0.0,-0.7801,0.00015,14.15245]
[1777245965111,41.89,78414.43,0.0,-0.77963,0.00015,14.17029]
[1777245968136,41.89,78425.48,0.0,-0.77799,0.00015,14.2325]
[1777245973166,41.89,78425.07,0.0,-0.77805,0.00015,14.23007]
[1777245978201,41.89,78424.69,0.0,-0.77813,0.00015,14.22713]
[1777245983237,41.88,78424.05,0.0,-0.77825,0.00015,14.22266]
[1777245988272,41.88,78424.26,0.0,-0.77824,0.00015,14.22296]
[1777245993306,41.87,78421.75,0.0,-0.77871,0.00015,14.20186]
[1777245998341,41.87,78420.69,0.0,-0.77889,0.00015,14.19513]
[1777246003377,41.87,78417.33,0.0,-0.77941,0.00015,14.1751]
[1777246008413,41.86,78419.56,0.0,-0.77911,0.00015,14.1867]
[1777246013449,41.86,78420.61,0.0,-0.77899,0.00015,14.19138]
[1777246018483,41.85,78418.81,0.0,-0.77928,0.00015,14.18028]
[1777246023522,41.84,78419.74,0.0,-0.77918,0.00015,14.18434]
[1777246028555,41.84,78418.3,0.0,-0.77942,0.00015,14.17505]
[1777246029603,41.84,78410.11,0.0,-0.78065,0.00015,14.12834]
[1777246031576,41.84,78405.69,0.0,-0.78131,0.00015,14.10301]
[1777246036610,41.83,78409.1,0.0,-0.78082,0.00015,14.12166]
[1777246041653,41.83,78402.44,0.0,-0.78183,0.00015,14.08315]
[1777246042658,41.83,78400.28,0.0,-0.78215,0.00015,14.07073]
[1777246047695,41.83,78402.66,0.0,-0.78181,0.00015,14.08393]
[1777246052729,41.82,78410.06,0.0,-0.78078,0.00015,14.11964]
[1777246053737,41.82,78416.21,0.0,-0.77987,0.00015,14.15436]
[1777246058772,41.83,78418.79,0.0,-0.77949,0.00015,14.16901]
[1777246063807,41.82,78417.7,0.0,-0.77966,0.00015,14.16254]
[1777246066830,41.82,78408.94,0.0,-0.78096,0.00015,14.11276]
[1777246068841,41.82,78392.72,0.0,-0.78336,0.00015,14.02059]
[1777246069849,41.82,78385.99,0.0,-0.78435,0.00015,13.98235]
[1777246070855,41.82,78372.54,0.0,-0.78631,0.00015,13.90579]
[1777246071862,41.82,78372.34,0.0,-0.78634,0.00015,13.90474]
[1777246072869,41.82,78366.77,0.0,-0.78715,0.00015,13.87312]
[1777246073877,41.82,78361.06,0.0,-0.78798,0.00015,13.84047]
[1777246075892,41.82,78357.24,0.0,-0.78853,0.00014,13.81868]
[1777246077905,41.82,78347.23,0.0,-0.78997,0.00014,13.76149]
[1777246078914,41.82,78340.09,0.0,-0.791,0.00014,13.7207]
[1777246079957,41.82,78325.68,0.0,-0.79307,0.00014,13.63786]
[1777246080926,41.82,78325.68,0.0,-0.79307,0.00014,13.63774]
[1777246081933,41.82,78322.62,0.0,-0.7935,0.00014,13.6202]
[1777246082941,41.82,78329.08,0.0,-0.79258,0.00014,13.65748]
[1777246083949,41.82,78329.05,0.0,-0.79258,0.00014,13.65736]
[1777246085963,41.82,78323.96,0.0,-0.79331,0.00014,13.62811]
[1777246087980,41.82,78328.63,0.0,-0.79264,0.00014,13.65508]
[1777246092007,41.82,78316.95,0.0,-0.79431,0.00014,13.58781]
[1777246093012,41.82,78313.88,0.0,-0.79475,0.00014,13.57004]
[1777246094018,41.82,78309.65,0.0,-0.79535,0.00014,13.54558]
[1777246096033,41.82,78303.3,0.0,-0.79625,0.00014,13.50895]
[1777246100098,41.82,78313.99,0.0,-0.79473,0.00014,13.57079]
[1777246101069,41.82,78313.99,0.0,-0.79473,0.00014,13.57075]
[1777246103082,41.82,78322.05,0.0,-0.79358,0.00014,13.61719]
[1777246104089,41.82,78327.55,0.0,-0.79279,0.00014,13.64885]
[1777246108116,41.82,78321.56,0.0,-0.79365,0.00014,13.61417]
[1777246113154,41.82,78319.31,0.0,-0.79405,0.00014,13.59484]
[1777246118189,41.82,78323.36,0.0,-0.79348,0.00014,13.6177]
[1777246123225,41.82,78323.54,0.0,-0.79347,0.00014,13.61824]
[1777246129265,41.81,78323.13,0.0,-0.79355,0.00014,13.61506]
[1777246134300,41.81,78322.72,0.0,-0.79363,0.00014,13.61197]
[1777246139337,41.81,78324.51,0.0,-0.79339,0.00014,13.62134]
[1777246144371,41.8,78323.25,0.0,-0.79359,0.00014,13.6133]
[1777246149408,41.8,78310.78,0.0,-0.79539,0.00014,13.5406]
[1777246150448,41.8,78296.96,0.0,-0.79736,0.00014,13.46061]
[1777246153441,41.8,78286.36,0.0,-0.79885,0.00014,13.3991]
[1777246154444,41.8,78286.38,0.0,-0.79885,0.00014,13.39919]
[1777246157464,41.8,78280.68,0.0,-0.79966,0.00014,13.36574]
[1777246159479,41.8,78271.08,0.0,-0.80101,0.00014,13.30986]
[1777246160486,41.8,78265.74,0.0,-0.80176,0.00014,13.27871]
[1777246162500,41.8,78260.61,0.0,-0.80248,0.00014,13.24873]
[1777246164516,41.8,78253.36,0.0,-0.80349,0.00014,13.20645]
[1777246168544,41.8,78260.5,0.0,-0.8025,0.00014,13.24801]
[1777246170599,41.8,78251.44,0.0,-0.80376,0.00014,13.19514]
[1777246172572,41.8,78248.97,0.0,-0.80417,0.00014,13.17486]
[1777246176600,41.8,78239.59,0.0,-0.80546,0.00014,13.12018]
[1777246178620,41.8,78234.51,0.0,-0.80616,0.00014,13.09045]
[1777246179626,41.8,78221.1,0.0,-0.80801,0.00014,13.01198]
[1777246180670,41.79,78178.11,0.0,-0.81386,0.00013,12.7595]
[1777246182646,41.79,78189.75,0.0,-0.81228,0.00014,12.82793]
[1777246184669,41.79,78197.25,0.0,-0.81127,0.00014,12.87195]
[1777246186672,41.8,78183.19,0.0,-0.81317,0.00013,12.78943]
[1777246187679,41.8,78177.82,0.0,-0.81389,0.00013,12.75802]
[1777246191708,41.8,78165.07,0.0,-0.8156,0.00013,12.68309]
[1777246192715,41.8,78158.62,0.0,-0.81646,0.00013,12.64518]
[1777246196743,41.8,78165.26,0.0,-0.81556,0.00013,12.6846]
[1777246197750,41.8,78172.82,0.0,-0.81455,0.00013,12.7291]
[1777246200788,41.8,78161.2,0.0,-0.81611,0.00013,12.66061]
[1777246202784,41.8,78146.84,0.0,-0.81802,0.00013,12.57595]
[1777246204799,41.8,78141.68,0.0,-0.81871,0.00013,12.54535]
[1777246209831,41.8,78122.45,0.0,-0.82125,0.00013,12.43156]
[1777246210852,41.8,78116.32,0.0,-0.82205,0.00013,12.39546]
[1777246211850,41.8,78109.17,0.0,-0.82299,0.00013,12.35304]
[1777246212858,41.8,78096.88,0.0,-0.82459,0.00013,12.28025]
[1777246215877,41.79,78107.93,0.0,-0.82316,0.00013,12.34535]
[1777246216884,41.79,78093.42,0.0,-0.82505,0.00013,12.25941]
[1777246217898,41.79,78084.1,0.0,-0.82626,0.00013,12.20408]
[1777246218905,41.79,78068.89,0.0,-0.82821,0.00013,12.11392]
[1777246220958,41.79,78061.08,0.0,-0.82921,0.00013,12.06768]
[1777246224939,41.8,78066.33,0.0,-0.82853,0.00013,12.09911]
[1777246225946,41.8,78081.04,0.0,-0.82664,0.00013,12.18633]
[1777246226957,41.8,78064.7,0.0,-0.82874,0.00013,12.08964]
[1777246228969,41.8,78054.62,0.0,-0.83002,0.00013,12.03008]
[1777246231991,41.8,78063.39,0.0,-0.82896,0.00013,12.0762]
[1777246232997,41.82,78087.96,0.0,-0.82568,0.00013,12.22715]
[1777246234003,41.82,78103.51,0.0,-0.82366,0.00013,12.31951]
[1777246235045,41.82,78096.37,0.0,-0.82458,0.00013,12.2775]
[1777246236032,41.82,78082.82,0.0,-0.82633,0.00013,12.19758]
[1777246237031,41.83,78094.36,0.0,-0.82477,0.00013,12.26858]
[1777246238037,41.83,78084.68,0.0,-0.82602,0.00013,12.2115]
[1777246239045,41.83,78074.45,0.0,-0.82734,0.00013,12.15101]
[1777246240052,41.83,78059.13,0.0,-0.8293,0.00013,12.06033]
[1777246241118,41.83,78049.71,0.0,-0.83049,0.00013,12.00468]
[1777246242065,41.83,78049.71,0.0,-0.83049,0.00013,12.00493]
[1777246245099,41.84,78058.19,0.0,-0.8294,0.00013,12.05557]
[1777246246101,41.84,78066.28,0.0,-0.82836,0.00013,12.10367]
[1777246247104,41.84,78071.63,0.0,-0.82767,0.00013,12.13548]
[1777246248112,41.84,78066.54,0.0,-0.82833,0.00013,12.10542]
[1777246249118,41.84,78059.52,0.0,-0.82922,0.00013,12.06396]
[1777246250126,41.84,78062.3,0.0,-0.82886,0.00013,12.08061]
[1777246251191,41.84,78080.72,0.0,-0.82649,0.00013,12.18983]
[1777246253153,41.86,78073.73,0.0,-0.82729,0.00013,12.15326]
[1777246254161,41.86,78059.55,0.0,-0.8291,0.00013,12.06945]
[1777246255168,41.86,78059.0,0.0,-0.82916,0.00013,12.06643]
[1777246258190,41.86,78065.06,0.0,-0.82837,0.00013,12.10301]
[1777246261211,41.89,78068.77,0.0,-0.82774,0.00013,12.13202]
[1777246263227,41.91,78080.2,0.0,-0.82611,0.00013,12.20685]
[1777246264231,41.92,78090.4,0.0,-0.82479,0.00013,12.26741]
[1777246265239,41.92,78104.24,0.0,-0.82294,0.00013,12.35142]
[1777246266245,41.93,78117.24,0.0,-0.82123,0.00013,12.42834]
[1777246267256,41.93,78141.76,0.0,-0.81799,0.00013,12.5732]
[1777246268260,41.93,78163.21,0.0,-0.81513,0.00013,12.69943]
[1777246269268,41.93,78168.33,0.0,-0.81444,0.00013,12.72979]
[1777246272337,41.93,78182.47,0.0,-0.81252,0.00013,12.81359]
[1777246273301,41.93,78220.45,0.0,-0.80736,0.00014,13.03562]
[1777246274309,41.94,78248.45,0.0,-0.80348,0.00014,13.19933]
[1777246275310,41.94,78256.54,0.0,-0.80235,0.00014,13.24645]
[1777246276321,41.94,78244.76,0.0,-0.80399,0.00014,13.17811]
[1777246277325,41.94,78241.59,0.0,-0.80442,0.00014,13.15984]
[1777246279338,41.94,78252.24,0.0,-0.80294,0.00014,13.2221]
[1777246280345,41.94,78249.03,0.0,-0.80338,0.00014,13.20358]
[1777246281411,41.94,78235.41,0.0,-0.80526,0.00014,13.12452]
[1777246283365,41.94,78234.66,0.0,-0.80535,0.00014,13.12053]
[1777246288401,41.95,78235.01,0.0,-0.80528,0.00014,13.12362]
[1777246291481,41.95,78229.21,0.0,-0.80613,0.00014,13.0844]
[1777246293436,41.95,78223.46,0.0,-0.80692,0.00014,13.05078]
[1777246296458,41.95,78198.55,0.0,-0.81032,0.00014,12.90537]
[1777246297469,41.95,78188.6,0.0,-0.81166,0.00014,12.84732]
[1777246298481,41.95,78197.13,0.0,-0.8105,0.00014,12.89744]
[1777246299479,41.95,78218.06,0.0,-0.80765,0.00014,13.01986]
[1777246300486,41.95,78238.04,0.0,-0.8049,0.00014,13.13642]
[1777246301503,41.95,78243.93,0.0,-0.80408,0.00014,13.17085]
[1777246302511,41.95,78256.35,0.0,-0.80235,0.00014,13.24312]
[1777246303515,41.95,78261.08,0.0,-0.80169,0.00014,13.27076]
[1777246305531,41.96,78269.36,0.0,-0.80052,0.00014,13.31917]
[1777246307544,41.96,78278.73,0.0,-0.7992,0.00014,13.37384]
[1777246308550,41.96,78283.25,0.0,-0.79856,0.00014,13.40013]
[1777246310565,41.96,78285.15,0.0,-0.79828,0.00014,13.41132]
[1777246312578,41.96,78275.41,0.0,-0.79965,0.00014,13.35524]
[1777246314592,41.96,78267.69,0.0,-0.80072,0.00014,13.31083]
[1777246318621,41.96,78258.4,0.0,-0.802,0.00014,13.2576]
[1777246319628,41.96,78255.62,0.0,-0.80238,0.00014,13.24162]
[1777246324662,41.97,78255.52,0.0,-0.80238,0.00014,13.24169]
[1777246325670,41.97,78263.58,0.0,-0.80126,0.00014,13.28843]
[1777246326678,41.97,78267.24,0.0,-0.80075,0.00014,13.30974]
[1777246328691,41.97,78277.29,0.0,-0.79933,0.00014,13.36818]
[1777246329698,41.97,78278.98,0.0,-0.79909,0.00014,13.3781]
[1777246331715,41.97,78281.59,0.0,-0.79872,0.00014,13.39341]
[1777246332723,41.97,78274.12,0.0,-0.79976,0.00014,13.35034]
[1777246333730,41.97,78273.49,0.0,-0.79985,0.00014,13.34686]
[1777246338765,41.98,78272.94,0.0,-0.79991,0.00014,13.34446]
[1777246343800,41.98,78268.44,0.0,-0.80052,0.00014,13.31922]
[1777246348834,41.98,78280.5,0.0,-0.7988,0.00014,13.38986]
[1777246349848,41.98,78287.55,0.0,-0.79781,0.00014,13.43068]
[1777246350858,41.98,78303.4,0.0,-0.79557,0.00014,13.52206]
[1777246351861,41.98,78326.68,0.0,-0.79231,0.00014,13.65002]
[1777246352868,41.98,78333.63,0.0,-0.79131,0.00014,13.68987]
[1777246353874,41.98,78337.78,0.0,-0.79071,0.00014,13.71362]
[1777246355889,41.99,78350.91,0.0,-0.78882,0.00014,13.78877]
[1777246356897,41.99,78359.86,0.0,-0.78752,0.00014,13.8399]
[1777246357904,41.99,78367.33,0.0,-0.78643,0.00015,13.88248]
[1777246358914,41.99,78370.91,0.0,-0.78591,0.00015,13.90294]
[1777246359918,41.99,78377.07,0.0,-0.78501,0.00015,13.93789]
[1777246360925,41.99,78377.74,0.0,-0.78491,0.00015,13.94164]
[1777246361931,41.99,78367.08,0.0,-0.78647,0.00015,13.88108]
[1777246362939,41.99,78362.52,0.0,-0.78713,0.00015,13.85517]
[1777246363945,41.99,78370.6,0.0,-0.78596,0.00015,13.90112]
[1777246364952,41.99,78372.04,0.0,-0.78575,0.00015,13.90928]
[1777246365960,41.99,78379.94,0.0,-0.78459,0.00015,13.95407]
[1777246366967,41.99,78374.8,0.0,-0.78535,0.00015,13.92485]
[1777246367974,41.99,78368.72,0.0,-0.78623,0.00015,13.8903]
[1777246368982,41.99,78363.71,0.0,-0.78696,0.00015,13.86183]
[1777246369988,41.99,78355.04,0.0,-0.78822,0.00014,13.81252]
[1777246371005,41.99,78350.89,0.0,-0.78881,0.00014,13.78896]
[1777246373019,41.99,78375.75,0.0,-0.7852,0.00015,13.93057]
[1777246374028,41.99,78387.43,0.0,-0.78348,0.00015,13.99702]
[1777246377049,41.99,78379.55,0.0,-0.78463,0.00015,13.95252]
[1777246381076,41.99,78385.75,0.0,-0.78372,0.00015,13.98792]
[1777246384097,41.99,78378.64,0.0,-0.78476,0.00015,13.94767]
[1777246385106,41.99,78373.54,0.0,-0.7855,0.00015,13.91874]
[1777246386113,41.99,78367.98,0.0,-0.78631,0.00015,13.8872]
[1777246387120,41.99,78361.58,0.0,-0.78724,0.00015,13.85084]
[1777246388127,41.99,78351.57,0.0,-0.78869,0.00014,13.79394]
[1777246389134,41.99,78357.45,0.0,-0.78783,0.00014,13.82754]
[1777246391148,41.99,78362.66,0.0,-0.78707,0.00015,13.85735]
[1777246392203,41.99,78354.41,0.0,-0.78827,0.00014,13.81049]
[1777246393162,41.99,78354.41,0.0,-0.78826,0.00014,13.81058]
[1777246394168,41.99,78349.08,0.0,-0.78903,0.00014,13.78021]
[1777246397194,41.99,78340.04,0.0,-0.79034,0.00014,13.72859]
[1777246399210,41.99,78335.43,0.0,-0.791,0.00014,13.70224]
[1777246400212,41.99,78342.85,0.0,-0.78993,0.00014,13.74476]
[1777246401226,42.0,78356.57,0.0,-0.78795,0.00014,13.82306]
[1777246402225,42.0,78383.11,0.0,-0.78408,0.00015,13.97384]
[1777246403232,42.0,78391.78,0.0,-0.78281,0.00015,14.02292]
[1777246404240,42.0,78381.91,0.0,-0.78426,0.00015,13.96697]
[1777246405246,41.99,78374.19,0.0,-0.78539,0.00015,13.92315]
[1777246406260,41.99,78372.55,0.0,-0.78563,0.00015,13.91383]
[1777246408267,41.99,78364.13,0.0,-0.78685,0.00015,13.86602]
[1777246409275,42.0,78357.4,0.0,-0.78783,0.00014,13.82779]
[1777246410282,42.0,78354.22,0.0,-0.78828,0.00014,13.80979]
[1777246412345,42.0,78384.06,0.0,-0.784,0.00015,13.97358]
[1777246413303,42.0,78384.06,0.0,-0.78399,0.00015,13.97383]
[1777246414310,42.0,78388.15,0.0,-0.78339,0.00015,13.99702]
[1777246415317,42.0,78382.21,0.0,-0.78426,0.00015,13.96343]
[1777246416324,42.0,78376.3,0.0,-0.78512,0.00015,13.93]
[1777246417330,42.0,78383.47,0.0,-0.78407,0.00015,13.97083]
[1777246418338,42.0,78385.92,0.0,-0.78371,0.00015,13.98485]
[1777246420351,42.0,78397.24,0.0,-0.78204,0.00015,14.0491]
[1777246421358,42.0,78405.51,0.0,-0.78082,0.00015,14.0958]
[1777246422375,42.0,78413.24,0.0,-0.77968,0.00015,14.13932]
[1777246423372,42.0,78422.86,0.0,-0.77825,0.00015,14.19343]
[1777246424380,42.0,78429.02,0.0,-0.77733,0.00015,14.22799]
[1777246425387,42.0,78435.21,0.0,-0.77641,0.00015,14.26273]
[1777246427401,42.0,78428.98,0.0,-0.77733,0.00015,14.22804]
[1777246428408,42.0,78411.36,0.0,-0.77994,0.00015,14.12914]
[1777246429415,42.0,78402.27,0.0,-0.78128,0.00015,14.07796]
[1777246430425,42.0,78394.97,0.0,-0.78236,0.00015,14.03684]
[1777246432493,42.01,78392.83,0.0,-0.78267,0.00015,14.02494]
[1777246435456,42.01,78403.01,0.0,-0.78116,0.00015,14.08263]
[1777246437471,42.01,78406.73,0.0,-0.78061,0.00015,14.10362]
[1777246442506,42.01,78402.19,0.0,-0.78128,0.00015,14.07823]
[1777246447544,42.01,78397.34,0.0,-0.78198,0.00015,14.05128]
[1777246450565,42.01,78392.04,0.0,-0.78275,0.00015,14.02161]
[1777246451573,42.01,78376.77,0.0,-0.78498,0.00015,13.9353]
[1777246452580,42.01,78380.87,0.0,-0.78438,0.00015,13.95853]
[1777246454593,42.01,78382.9,0.0,-0.78408,0.00015,13.97019]
[1777246459629,42.01,78381.53,0.0,-0.78427,0.00015,13.96292]
[1777246464663,42.02,78379.79,0.0,-0.78451,0.00015,13.95357]
[1777246466677,42.02,78376.16,0.0,-0.78503,0.00015,13.9333]
[1777246470705,42.02,78370.79,0.0,-0.78581,0.00015,13.90313]
[1777246475740,42.02,78369.61,0.0,-0.78604,0.00015,13.89048]
[1777246480776,42.02,78367.3,0.0,-0.78638,0.00015,13.87729]
[1777246485810,42.02,78365.35,0.0,-0.78666,0.00015,13.86639]
[1777246486818,42.02,78358.06,0.0,-0.78771,0.00014,13.82506]
[1777246487829,42.02,78354.34,0.0,-0.78825,0.00014,13.80404]
[1777246488832,42.02,78364.63,0.0,-0.78675,0.00015,13.86272]
[1777246489842,42.02,78362.93,0.0,-0.787,0.00015,13.85305]
[1777246490852,42.02,78357.04,0.0,-0.78785,0.00014,13.81967]
[1777246491859,42.02,78348.5,0.0,-0.78909,0.00014,13.77104]
[1777246492914,42.02,78342.9,0.0,-0.78989,0.00014,13.73918]
[1777246498909,42.02,78347.19,0.0,-0.78926,0.00014,13.76416]
[1777246501926,42.02,78340.05,0.0,-0.79028,0.00014,13.72357]
[1777246505955,42.03,78337.15,0.0,-0.7907,0.00014,13.7072]
[1777246508975,42.03,78342.86,0.0,-0.78987,0.00014,13.73988]
[1777246514010,42.03,78338.3,0.0,-0.79053,0.00014,13.71393]
[1777246516028,42.03,78332.6,0.0,-0.79134,0.00014,13.68139]
[1777246518039,42.03,78327.43,0.0,-0.79208,0.00014,13.65185]
[1777246523077,42.03,78325.89,0.0,-0.7923,0.00014,13.64298]
[1777246525093,42.03,78315.84,0.0,-0.79374,0.00014,13.5854]
[1777246526098,42.03,78315.16,0.0,-0.79384,0.00014,13.58155]
[1777246531134,42.03,78316.2,0.0,-0.79374,0.00014,13.5819]
[1777246532140,42.03,78304.31,0.0,-0.79543,0.00014,13.51372]
[1777246533204,42.03,78296.18,0.0,-0.79658,0.00014,13.46708]
[1777246535165,42.03,78294.28,0.0,-0.79684,0.00014,13.45622]
[1777246539189,42.03,78299.72,0.0,-0.79607,0.00014,13.48767]
[1777246544224,42.03,78302.34,0.0,-0.79569,0.00014,13.50313]
[1777246548251,42.03,78312.16,0.0,-0.79429,0.00014,13.5599]
[1777246549262,42.03,78331.69,0.0,-0.7915,0.00014,13.67175]
[1777246550266,42.03,78336.7,0.0,-0.79078,0.00014,13.70035]
[1777246555300,42.03,78335.73,0.0,-0.79091,0.00014,13.69498]
[1777246558322,42.03,78328.45,0.0,-0.79196,0.00014,13.65339]
[1777246563357,42.04,78323.94,0.0,-0.7926,0.00014,13.62786]
[1777246568392,42.04,78324.39,0.0,-0.79252,0.00014,13.63071]
[1777246573426,42.04,78319.34,0.0,-0.79324,0.00014,13.60212]
[1777246578461,42.04,78318.14,0.0,-0.7934,0.00014,13.5957]
[1777246583497,42.04,78316.89,0.0,-0.79356,0.00014,13.58903]
[1777246588532,42.04,78317.63,0.0,-0.79344,0.00014,13.59376]
[1777246593566,42.05,78319.15,0.0,-0.79327,0.00014,13.59712]
[1777246597595,42.05,78320.87,0.0,-0.79302,0.00014,13.60739]
[1777246601623,42.05,78314.78,0.0,-0.79388,0.00014,13.5729]
[1777246605650,42.05,78311.44,0.0,-0.79434,0.00014,13.55409]
[1777246610686,42.05,78313.57,0.0,-0.79402,0.00014,13.56693]
[1777246615721,42.06,78318.8,0.0,-0.79326,0.00014,13.59752]
[1777246618742,42.06,78328.87,0.0,-0.79181,0.00014,13.65551]
[1777246619750,42.06,78333.07,0.0,-0.79121,0.00014,13.6796]
[1777246624785,42.06,78333.21,0.0,-0.79118,0.00014,13.6807]
[1777246628813,42.06,78324.73,0.0,-0.79239,0.00014,13.63242]
[1777246629820,42.06,78321.84,0.0,-0.7928,0.00014,13.616]
[1777246634855,42.07,78318.37,0.0,-0.79328,0.00014,13.59678]
[1777246639890,42.07,78317.33,0.0,-0.79341,0.00014,13.59153]
[1777246644926,42.07,78315.61,0.0,-0.79364,0.00014,13.58231]
[1777246649960,42.07,78314.63,0.0,-0.79376,0.00014,13.57738]
[1777246652981,42.08,78319.89,0.0,-0.79306,0.00014,13.602]
[1777246658017,42.08,78319.25,0.0,-0.79314,0.00014,13.59897]
[1777246663056,42.08,78318.58,0.0,-0.79322,0.00014,13.5958]
[1777246668086,42.08,78315.09,0.0,-0.7937,0.00014,13.57634]
[1777246673121,42.09,78314.03,0.0,-0.79384,0.00014,13.57079]
[1777246678156,42.09,78321.41,0.0,-0.79277,0.00014,13.61357]
[1777246679164,42.09,78333.63,0.0,-0.79102,0.00014,13.68348]
[1777246680171,42.09,78334.45,0.0,-0.7909,0.00014,13.68819]
[1777246682184,42.09,78341.94,0.0,-0.78982,0.00014,13.73093]
[1777246683192,42.09,78355.18,0.0,-0.78791,0.00014,13.80626]
[1777246684255,42.09,78351.65,0.0,-0.78842,0.00014,13.78634]
[1777246690241,42.1,78354.65,0.0,-0.78796,0.00014,13.80433]
[1777246695278,42.1,78352.94,0.0,-0.78819,0.00014,13.79519]
[1777246696283,42.1,78360.78,0.0,-0.78706,0.00014,13.83981]
[1777246697291,42.1,78401.18,0.0,-0.78116,0.00015,14.06804]
[1777246698300,42.1,78436.17,0.0,-0.77598,0.00015,14.26383]
[1777246699305,42.1,78443.44,0.0,-0.77489,0.00015,14.30446]
[1777246700315,42.1,78443.69,0.0,-0.77485,0.00015,14.30596]
[1777246701319,42.1,78436.28,0.0,-0.77595,0.00015,14.26471]
[1777246702326,42.1,78429.0,0.0,-0.77704,0.00015,14.22403]
[1777246703332,42.1,78424.8,0.0,-0.77766,0.00015,14.20066]
[1777246704396,42.1,78422.98,0.0,-0.77793,0.00015,14.19063]
[1777246709376,42.1,78417.48,0.0,-0.77874,0.00015,14.15988]
[1777246710381,42.1,78412.25,0.0,-0.77951,0.00015,14.13058]
[1777246715416,42.1,78411.12,0.0,-0.77974,0.00015,14.11844]
[1777246716424,42.1,78417.73,0.0,-0.77876,0.00015,14.1555]
[1777246717431,42.1,78420.97,0.0,-0.77828,0.00015,14.17356]
[1777246722466,42.1,78417.49,0.0,-0.7788,0.00015,14.15418]
[1777246727501,42.1,78414.38,0.0,-0.77926,0.00015,14.13674]
[1777246731530,42.1,78408.91,0.0,-0.78006,0.00015,14.1061]
[1777246736570,42.1,78402.22,0.0,-0.78105,0.00015,14.06866]
[1777246741604,42.1,78401.27,0.0,-0.78118,0.00015,14.06352]
[1777246746639,42.1,78398.68,0.0,-0.78156,0.00015,14.0491]
[1777246751674,42.1,78395.31,0.0,-0.78205,0.00015,14.03029]
[1777246753699,42.1,78403.49,0.0,-0.78084,0.00015,14.07638]
[1777246754700,42.1,78416.33,0.0,-0.77895,0.00015,14.14838]
[1777246755707,42.11,78435.68,0.0,-0.77607,0.00015,14.25664]
[1777246756714,42.11,78441.57,0.0,-0.77519,0.00015,14.28948]
[1777246760743,42.11,78435.78,0.0,-0.77605,0.00015,14.25727]
[1777246762757,42.11,78442.61,0.0,-0.77503,0.00015,14.29543]
[1777246763763,42.11,78452.41,0.0,-0.77356,0.00015,14.35007]
[1777246764771,42.11,78459.51,0.0,-0.77249,0.00015,14.38958]
[1777246765778,42.11,78459.96,0.0,-0.77242,0.00015,14.39218]
[1777246767794,42.11,78471.41,0.0,-0.77069,0.00015,14.45567]
[1777246768800,42.11,78478.09,0.0,-0.76967,0.00015,14.49264]
[1777246769807,42.11,78475.58,0.0,-0.77005,0.00015,14.47891]
[1777246770813,42.11,78470.44,0.0,-0.77083,0.00015,14.45057]
[1777246772829,42.11,78462.46,0.0,-0.77209,0.00015,14.40072]
[1777246773835,42.11,78443.55,0.0,-0.77492,0.00015,14.2958]
[1777246774845,42.11,78440.76,0.0,-0.77534,0.00015,14.28038]
[1777246779879,42.11,78439.32,0.0,-0.77554,0.00015,14.2727]
[1777246784912,42.11,78437.61,0.0,-0.7758,0.00015,14.26326]
[1777246788941,42.11,78426.29,0.0,-0.77748,0.00015,14.20019]
[1777246789948,42.11,78429.08,0.0,-0.77706,0.00015,14.21585]
[1777246795038,42.12,78426.4,0.0,-0.77745,0.00015,14.20125]
[1777246801029,42.12,78443.1,0.0,-0.77495,0.00015,14.29477]
[1777246802037,42.12,78443.49,0.0,-0.77489,0.00015,14.29691]
[1777246807073,42.12,78448.96,0.0,-0.77407,0.00015,14.3273]
[1777246808079,42.12,78458.08,0.0,-0.7727,0.00015,14.37805]
[1777246809086,42.12,78461.5,0.0,-0.77218,0.00015,14.3971]
[1777246814120,42.12,78465.74,0.0,-0.77153,0.00015,14.421]
[1777246819155,42.12,78464.66,0.0,-0.77168,0.00015,14.41546]
[1777246823184,42.13,78476.32,0.0,-0.76992,0.00015,14.48003]
[1777246824191,42.13,78472.84,0.0,-0.77044,0.00015,14.46088]
[1777246828219,42.13,78484.57,0.0,-0.76866,0.00015,14.52568]
[1777246829242,42.13,78489.21,0.0,-0.76796,0.00015,14.5512]
[1777246831243,42.13,78491.88,0.0,-0.7676,0.00015,14.56022]
[1777246835271,42.13,78483.0,0.0,-0.76895,0.00015,14.51165]
[1777246840306,42.13,78482.35,0.0,-0.76904,0.00015,14.50837]
[1777246841313,42.13,78475.53,0.0,-0.77007,0.00015,14.47085]
[1777246842321,42.13,78472.66,0.0,-0.7705,0.00015,14.45505]
[1777246844335,42.13,78480.73,0.0,-0.76928,0.00015,14.49956]
[1777246845406,42.13,78472.26,0.0,-0.77056,0.00015,14.45289]
[1777246847365,42.13,78458.51,0.0,-0.77263,0.00015,14.37689]
[1777246848372,42.13,78452.26,0.0,-0.77357,0.00015,14.34234]
[1777246849379,42.13,78453.3,0.0,-0.77341,0.00015,14.34823]
[1777246853408,42.13,78468.84,0.0,-0.77107,0.00015,14.43436]
[1777246854418,42.13,78477.71,0.0,-0.76972,0.00015,14.48335]
[1777246855476,42.13,78475.72,0.0,-0.77002,0.00015,14.47242]
[1777246861466,42.13,78469.63,0.0,-0.77094,0.00015,14.43914]
[1777246864486,42.14,78464.57,0.0,-0.7717,0.00015,14.41129]
[1777246869526,42.14,78460.44,0.0,-0.77231,0.00015,14.38861]
[1777246872543,42.14,78453.98,0.0,-0.77328,0.00015,14.35304]
[1777246877576,42.14,78454.87,0.0,-0.77315,0.00015,14.35787]
[1777246882611,42.14,78455.57,0.0,-0.77305,0.00015,14.36156]
[1777246887646,42.13,78457.16,0.0,-0.77281,0.00015,14.37021]
[1777246892682,42.13,78457.8,0.0,-0.77278,0.00015,14.36778]
[1777246897716,42.13,78458.52,0.0,-0.77267,0.00015,14.37181]
[1777246902757,42.14,78457.87,0.0,-0.77276,0.00015,14.36838]
[1777246908794,42.14,78458.12,0.0,-0.77272,0.00015,14.37001]
[1777246913866,42.14,78469.73,0.0,-0.77096,0.00015,14.43453]
[1777246914872,42.16,78496.56,0.0,-0.7668,0.00015,14.58527]
[1777246915848,42.16,78526.39,0.0,-0.76223,0.00015,14.74778]
[1777246916856,42.16,78580.82,0.0,-0.75378,0.00016,15.04045]
[1777246917874,42.16,78599.7,0.0,-0.75079,0.00016,15.14112]
[1777246918871,42.16,78603.05,0.0,-0.75025,0.00016,15.15948]
[1777246919878,42.17,78612.16,0.0,-0.74875,0.00016,15.20929]
[1777246920885,42.18,78613.62,0.0,-0.74848,0.00016,15.21824]
[1777246921899,42.19,78603.65,0.0,-0.75001,0.00016,15.16705]
[1777246922900,42.19,78589.61,0.0,-0.75222,0.00016,15.09282]
[1777246923907,42.18,78586.76,0.0,-0.7527,0.00016,15.07681]
[1777246925976,42.18,78606.82,0.0,-0.74954,0.00016,15.18306]
[1777246926928,42.19,78606.82,0.0,-0.74953,0.00016,15.18323]
[1777246927935,42.2,78609.8,0.0,-0.74897,0.00016,15.20164]
[1777246929949,42.2,78603.61,0.0,-0.74994,0.00016,15.16935]
[1777246934984,42.21,78593.24,0.0,-0.75156,0.00016,15.11503]
[1777246935990,42.21,78589.11,0.0,-0.75221,0.00016,15.09326]
[1777246936999,42.21,78583.89,0.0,-0.75303,0.00016,15.06557]
[1777246938005,42.21,78580.65,0.0,-0.75353,0.00016,15.04854]
[1777246940024,42.21,78589.8,0.0,-0.75209,0.00016,15.09717]
[1777246942035,42.21,78590.75,0.0,-0.75194,0.00016,15.10233]
[1777246947070,42.21,78583.06,0.0,-0.75314,0.00016,15.06182]
[1777246952105,42.21,78578.9,0.0,-0.75383,0.00016,15.03441]
[1777246956132,42.22,78570.01,0.0,-0.75521,0.00016,14.98756]
[1777246958148,42.22,78564.68,0.0,-0.75603,0.00016,14.9593]
[1777246962175,42.22,78571.46,0.0,-0.75496,0.00016,14.99588]
[1777246964188,42.22,78581.47,0.0,-0.75339,0.00016,15.04922]
[1777246965195,42.22,78588.22,0.0,-0.75234,0.00016,15.08501]
[1777246968218,42.22,78581.58,0.0,-0.75338,0.00016,15.04977]
[1777246973255,42.22,78568.43,0.0,-0.75543,0.00016,14.97996]
[1777246975268,42.22,78562.25,0.0,-0.75639,0.00016,14.94695]
[1777246977282,42.22,78550.48,0.0,-0.75822,0.00016,14.88396]
[1777246982317,42.22,78555.11,0.0,-0.75749,0.00016,14.90901]
[1777246984331,42.22,78549.27,0.0,-0.7584,0.00015,14.87773]
[1777246989367,42.22,78554.07,0.0,-0.75765,0.00016,14.90361]
[1777246991381,42.22,78547.79,0.0,-0.75862,0.00015,14.86996]
[1777246993395,42.22,78542.3,0.0,-0.75947,0.00015,14.84057]
[1777246996415,42.23,78535.03,0.0,-0.76059,0.00015,14.80148]
[1777247001451,42.23,78533.24,0.0,-0.76086,0.00015,14.79201]
[1777247003465,42.23,78541.83,0.0,-0.75953,0.00015,14.83837]
[1777247005478,42.23,78543.54,0.0,-0.75927,0.00015,14.84751]
[1777247010513,42.23,78539.33,0.0,-0.75992,0.00015,14.82484]
[1777247015553,42.23,78539.33,0.0,-0.75997,0.00015,14.81911]
[1777247020583,42.23,78542.79,0.0,-0.75944,0.00015,14.83772]
[1777247025618,42.23,78541.9,0.0,-0.75958,0.00015,14.83283]
[1777247030654,42.23,78543.42,0.0,-0.75935,0.00015,14.84092]
[1777247035688,42.22,78542.62,0.0,-0.75947,0.00015,14.83654]
[1777247039718,42.22,78552.16,0.0,-0.758,0.00016,14.88774]
[1777247044753,42.22,78549.34,0.0,-0.75844,0.00015,14.87244]
[1777247049787,42.22,78547.93,0.0,-0.75866,0.00015,14.8647]
[1777247054822,42.22,78547.66,0.0,-0.75871,0.00015,14.86311]
[1777247059858,42.22,78544.95,0.0,-0.75913,0.00015,14.84844]
[1777247063891,42.22,78559.4,0.0,-0.75689,0.00016,14.92593]
[1777247064895,42.22,78561.01,0.0,-0.75664,0.00016,14.9345]
[1777247066910,42.22,78570.81,0.0,-0.75512,0.00016,14.98676]
[1777247069931,42.22,78575.07,0.0,-0.75446,0.00016,15.00931]
[1777247071949,42.22,78588.02,0.0,-0.75248,0.00016,15.0724]
[1777247072961,42.22,78599.0,0.0,-0.75076,0.00016,15.13051]
[1777247073964,42.22,78601.43,0.0,-0.75037,0.00016,15.14331]
[1777247077039,42.22,78609.25,0.0,-0.74914,0.00016,15.18447]
[1777247077991,42.22,78609.25,0.0,-0.74914,0.00016,15.18456]
[1777247078998,42.22,78615.33,0.0,-0.74817,0.00016,15.21652]
[1777247082021,42.22,78607.17,0.0,-0.74946,0.00016,15.17366]
[1777247083025,42.22,78602.14,0.0,-0.75026,0.00016,15.14721]
[1777247088066,42.22,78604.98,0.0,-0.7498,0.00016,15.16257]
[1777247093099,42.23,78609.25,0.0,-0.74911,0.00016,15.18536]
[1777247098134,42.23,78616.21,0.0,-0.748,0.00016,15.22218]
[1777247103170,42.23,78622.02,0.0,-0.74707,0.00016,15.2529]
[1777247104175,42.23,78636.95,0.0,-0.74469,0.00016,15.33083]
[1777247109214,42.23,78633.09,0.0,-0.7453,0.00016,15.31095]
[1777247110220,42.23,78619.42,0.0,-0.74748,0.00016,15.23951]
[1777247113240,42.23,78625.66,0.0,-0.74648,0.00016,15.27226]
[1777247114246,42.23,78629.23,0.0,-0.74591,0.00016,15.29095]
[1777247119282,42.23,78630.99,0.0,-0.74563,0.00016,15.3001]
[1777247124316,42.23,78628.96,0.0,-0.74596,0.00016,15.28946]
[1777247129354,42.23,78621.75,0.0,-0.74711,0.00016,15.25168]
[1777247134387,42.23,78618.36,0.0,-0.7477,0.00016,15.22826]
[1777247137485,42.23,78623.69,0.0,-0.74685,0.00016,15.25629]
[1777247143450,42.23,78624.84,0.0,-0.74666,0.00016,15.26248]
[1777247148484,42.23,78624.04,0.0,-0.74678,0.00016,15.25841]
[1777247153519,42.23,78622.99,0.0,-0.74695,0.00016,15.25301]
[1777247158555,42.23,78614.98,0.0,-0.74822,0.00016,15.21117]
[1777247162588,42.23,78609.89,0.0,-0.74902,0.00016,15.18458]
[1777247167696,42.24,78620.77,0.0,-0.74729,0.00016,15.24185]
[1777247173667,42.24,78623.03,0.0,-0.74693,0.00016,15.25374]
[1777247176686,42.24,78628.67,0.0,-0.74603,0.00016,15.28327]
[1777247178700,42.24,78632.46,0.0,-0.74542,0.00016,15.30311]
[1777247183736,42.24,78630.47,0.0,-0.74574,0.00016,15.29282]
[1777247188771,42.24,78629.04,0.0,-0.74596,0.00016,15.28551]
[1777247192799,42.24,78623.37,0.0,-0.74691,0.00016,15.25029]
[1777247197909,42.24,78621.88,0.0,-0.74714,0.00016,15.24282]
[1777247203877,42.24,78619.42,0.0,-0.74752,0.00016,15.23036]
[1777247208911,42.24,78619.34,0.0,-0.74753,0.00016,15.23002]
[1777247213946,42.25,78616.99,0.0,-0.7479,0.00016,15.21782]
[1777247218981,42.25,78617.54,0.0,-0.74781,0.00016,15.22079]
[1777247222002,42.25,78606.81,0.0,-0.7495,0.00016,15.1646]
[1777247227038,42.25,78603.03,0.0,-0.75009,0.00016,15.14497]
[1777247232073,42.25,78601.31,0.0,-0.75035,0.00016,15.13626]
[1777247237108,42.25,78599.3,0.0,-0.75065,0.00016,15.12604]
[1777247242145,42.26,78600.3,0.0,-0.75048,0.00016,15.13177]
[1777247247180,42.26,78597.87,0.0,-0.75085,0.00016,15.11939]
[1777247249195,42.26,78604.62,0.0,-0.74978,0.00016,15.15518]
[1777247250204,42.26,78612.05,0.0,-0.7486,0.00016,15.19444]
[1777247251212,42.26,78616.86,0.0,-0.74789,0.00016,15.21397]
[1777247255240,42.26,78614.86,0.0,-0.7482,0.00016,15.20373]
[1777247260276,42.26,78613.47,0.0,-0.74841,0.00016,15.19674]
[1777247262288,42.27,78607.98,0.0,-0.74927,0.00016,15.16815]
[1777247263296,42.27,78614.68,0.0,-0.74821,0.00016,15.20344]
[1777247265309,42.27,78615.93,0.0,-0.74801,0.00016,15.21017]
[1777247270345,42.27,78613.52,0.0,-0.74837,0.00016,15.19806]
[1777247275381,42.27,78608.52,0.0,-0.74914,0.00016,15.17248]
[1777247278475,42.28,78619.25,0.0,-0.74744,0.00016,15.22896]
[1777247280421,42.28,78619.1,0.0,-0.74745,0.00016,15.22844]
[1777247281426,42.28,78624.54,0.0,-0.74659,0.00016,15.25686]
[1777247282432,42.28,78631.28,0.0,-0.74551,0.00016,15.29205]
[1777247287472,42.28,78630.67,0.0,-0.74561,0.00016,15.28885]
[1777247292506,42.28,78633.85,0.0,-0.74511,0.00016,15.3053]
[1777247293514,42.28,78644.8,0.0,-0.74336,0.00016,15.36223]
[1777247294522,42.28,78657.95,0.0,-0.74125,0.00016,15.43011]
[1777247296534,42.28,78649.54,0.0,-0.7426,0.00016,15.38665]
[1777247298615,42.28,78658.31,0.0,-0.74118,0.00016,15.43243]
[1777247302581,42.29,78663.41,0.0,-0.74032,0.00016,15.45979]
[1777247307614,42.29,78662.72,0.0,-0.74042,0.00016,15.45669]
[1777247308685,42.29,78657.38,0.0,-0.74128,0.00016,15.42927]
[1777247310641,42.29,78652.12,0.0,-0.74212,0.00016,15.40223]
[1777247315675,42.29,78650.98,0.0,-0.74235,0.00016,15.39078]
[1777247318698,42.29,78659.03,0.0,-0.74106,0.00016,15.43237]
[1777247321718,42.29,78667.11,0.0,-0.73976,0.00016,15.47391]
[1777247324745,42.29,78671.55,0.0,-0.73904,0.00016,15.49661]
[1777247326753,42.29,78679.9,0.0,-0.7377,0.00016,15.53924]
[1777247328768,42.29,78686.7,0.0,-0.73662,0.00016,15.5731]
[1777247333804,42.28,78688.34,0.0,-0.73639,0.00016,15.5803]
[1777247338896,42.28,78688.4,0.0,-0.73639,0.00016,15.58036]
[1777247344884,42.27,78684.0,0.0,-0.73714,0.00016,15.55708]
[1777247348971,42.28,78755.07,0.0,-0.72549,0.00017,15.9139]
[1777247349922,42.28,78755.07,0.0,-0.7255,0.00017,15.91386]
[1777247350943,42.28,78745.7,0.0,-0.72704,0.00016,15.86752]
[1777247351935,42.28,78730.17,0.0,-0.7296,0.00016,15.79028]
[1777247356971,42.28,78732.08,0.0,-0.72927,0.00016,15.80025]
[1777247357979,42.28,78744.67,0.0,-0.7272,0.00016,15.86279]
[1777247359045,42.28,78734.91,0.0,-0.72878,0.00016,15.81498]
[1777247362006,42.29,78729.31,0.0,-0.72968,0.00016,15.78787]
[1777247364024,42.29,78722.58,0.0,-0.73078,0.00016,15.75421]
[1777247365045,42.29,78715.33,0.0,-0.73195,0.00016,15.71821]
[1777247367045,42.29,78721.5,0.0,-0.73093,0.00016,15.74957]
[1777247368053,42.29,78744.72,0.0,-0.72712,0.00016,15.86508]
[1777247369129,42.29,78785.64,0.0,-0.72034,0.00017,16.06555]
[1777247370109,42.29,78785.64,0.0,-0.72037,0.00017,16.06481]
[1777247371123,42.29,78814.23,0.0,-0.71564,0.00017,16.19675]
[1777247372105,42.29,78829.96,0.0,-0.713,0.00017,16.27156]
[1777247373107,42.29,78871.1,0.0,-0.70602,0.00017,16.46401]
[1777247374113,42.29,78897.36,0.0,-0.70153,0.00017,16.58452]
[1777247376131,42.28,78862.83,0.0,-0.70745,0.00017,16.42513]
[1777247377133,42.28,78847.99,0.0,-0.70998,0.00017,16.35564]
[1777247378140,42.27,78833.95,0.0,-0.71242,0.00017,16.28778]
[1777247381169,42.26,78828.01,0.0,-0.71344,0.00017,16.25912]
[1777247382176,42.26,78841.8,0.0,-0.71111,0.00017,16.32428]
[1777247383184,42.25,78864.08,0.0,-0.70737,0.00017,16.42741]
[1777247384189,42.25,78873.0,0.0,-0.70586,0.00017,16.46874]
[1777247385203,42.25,78892.31,0.0,-0.70255,0.00017,16.55744]
[1777247387212,42.24,78876.18,0.0,-0.70537,0.00017,16.48189]
[1777247388219,42.24,78862.94,0.0,-0.70763,0.00017,16.42043]
[1777247389225,42.24,78847.53,0.0,-0.71025,0.00017,16.34831]
[1777247390241,42.24,78842.14,0.0,-0.71117,0.00017,16.3229]
[1777247391247,42.24,78816.74,0.0,-0.71546,0.00017,16.20238]
[1777247392253,42.24,78761.41,0.0,-0.72469,0.00017,15.93394]
[1777247393259,42.24,78747.09,0.0,-0.72707,0.00016,15.86306]
[1777247396282,42.21,78758.18,0.0,-0.72534,0.00017,15.91484]
[1777247397287,42.21,78765.64,0.0,-0.72414,0.00017,15.95037]
[1777247398296,42.2,78768.03,0.0,-0.7238,0.00017,15.96052]
[1777247403331,42.16,78769.28,0.0,-0.72378,0.00017,15.96134]
[1777247408367,42.15,78767.25,0.0,-0.72417,0.00017,15.94995]
[1777247412397,42.15,78761.13,0.0,-0.72519,0.00017,15.9196]
[1777247413407,42.14,78755.22,0.0,-0.72618,0.00017,15.89024]
[1777247414412,42.14,78746.03,0.0,-0.7277,0.00017,15.84451]
[1777247415417,42.14,78736.84,0.0,-0.72922,0.00016,15.79861]
[1777247416426,42.14,78733.67,0.0,-0.72974,0.00016,15.78273]
[1777247417431,42.14,78739.16,0.0,-0.72884,0.00016,15.81014]
[1777247418437,42.14,78745.31,0.0,-0.72783,0.00017,15.84076]
[1777247420454,42.14,78750.23,0.0,-0.72702,0.00017,15.86507]
[1777247425487,42.14,78745.22,0.0,-0.72786,0.00017,15.83971]
[1777247430522,42.14,78747.58,0.0,-0.72748,0.00017,15.85107]
[1777247433543,42.13,78738.52,0.0,-0.72904,0.00016,15.8]
[1777247434550,42.13,78732.15,0.0,-0.7301,0.00016,15.76798]
[1777247435557,42.13,78726.81,0.0,-0.73098,0.00016,15.74106]
[1777247437571,42.13,78716.88,0.0,-0.73261,0.00016,15.69082]
[1777247438577,42.13,78709.15,0.0,-0.73388,0.00016,15.65171]
[1777247439585,42.13,78700.06,0.0,-0.73536,0.00016,15.60558]
[1777247440591,42.13,78694.87,0.0,-0.73621,0.00016,15.57912]
[1777247441605,42.13,78684.56,0.0,-0.73789,0.00016,15.52637]
[1777247442606,42.13,78682.36,0.0,-0.73824,0.00016,15.51508]
[1777247445627,42.13,78681.12,0.0,-0.73845,0.00016,15.5087]
[1777247449656,42.13,78687.49,0.0,-0.73741,0.00016,15.54138]
[1777247451670,42.13,78690.59,0.0,-0.73691,0.00016,15.5572]
[1777247455697,42.13,78699.7,0.0,-0.73542,0.00016,15.60365]
[1777247456704,42.13,78703.34,0.0,-0.73483,0.00016,15.62223]
[1777247458717,42.13,78705.82,0.0,-0.73442,0.00016,15.6349]
[1777247463760,42.13,78707.74,0.0,-0.7341,0.00016,15.64474]
[1777247465769,42.13,78718.11,0.0,-0.73241,0.00016,15.69715]
[1777247468793,42.13,78709.79,0.0,-0.73378,0.00016,15.65496]
[1777247471814,42.13,78715.98,0.0,-0.73276,0.00016,15.68619]
[1777247472819,42.13,78721.35,0.0,-0.73188,0.00016,15.71333]
[1777247473826,42.13,78726.54,0.0,-0.73103,0.00016,15.73947]
[1777247478861,42.13,78726.73,0.0,-0.731,0.00016,15.74035]
[1777247483896,42.13,78731.65,0.0,-0.7302,0.00016,15.7649]
[1777247487924,42.13,78743.46,0.0,-0.72826,0.00017,15.82381]
[1777247489946,42.13,78751.62,0.0,-0.72691,0.00017,15.86437]
[1777247490947,42.13,78755.59,0.0,-0.72626,0.00017,15.88392]
[1777247493967,42.13,78749.3,0.0,-0.72736,0.00017,15.84685]
[1777247494974,42.13,78756.02,0.0,-0.72625,0.00017,15.88015]
[1777247495980,42.12,78761.35,0.0,-0.72537,0.00017,15.90644]
[1777247499002,42.12,78744.59,0.0,-0.72815,0.00017,15.82305]
[1777247500011,42.12,78736.7,0.0,-0.72945,0.00016,15.78357]
[1777247505045,42.12,78740.46,0.0,-0.72885,0.00016,15.80194]
[1777247510081,42.12,78736.4,0.0,-0.72953,0.00016,15.7812]
[1777247512094,42.12,78745.83,0.0,-0.72798,0.00017,15.82824]
[1777247517129,42.12,78743.67,0.0,-0.72834,0.00017,15.81733]
[1777247520151,42.11,78738.51,0.0,-0.72919,0.00016,15.79148]
[1777247523173,42.11,78748.49,0.0,-0.72755,0.00017,15.84112]
[1777247525186,42.11,78763.18,0.0,-0.72512,0.00017,15.91389]
[1777247526193,42.11,78764.29,0.0,-0.72494,0.00017,15.91931]
[1777247528208,42.11,78775.39,0.0,-0.72309,0.00017,15.97389]
[1777247530225,42.11,78787.04,0.0,-0.72115,0.00017,16.03092]
[1777247531230,42.11,78798.43,0.0,-0.71924,0.00017,16.08625]
[1777247533243,42.11,78791.13,0.0,-0.72047,0.00017,16.05065]
[1777247538278,42.11,78789.04,0.0,-0.72083,0.00017,16.04027]
[1777247539288,42.11,78778.83,0.0,-0.72254,0.00017,15.9903]
[1777247540293,42.11,78773.34,0.0,-0.72345,0.00017,15.96336]
[1777247543314,42.11,78767.14,0.0,-0.72449,0.00017,15.93267]
[1777247544321,42.11,78760.3,0.0,-0.72563,0.00017,15.89875]
[1777247546335,42.11,78754.64,0.0,-0.72657,0.00017,15.87058]
[1777247551369,42.1,78753.69,0.0,-0.72679,0.00017,15.85988]
[1777247555397,42.1,78758.76,0.0,-0.72597,0.00017,15.88467]
[1777247560436,42.1,78758.99,0.0,-0.72594,0.00017,15.8853]
[1777247564464,42.09,78751.86,0.0,-0.72714,0.00017,15.84948]
[1777247570506,42.09,78753.16,0.0,-0.72695,0.00017,15.85537]
[1777247575542,42.09,78751.94,0.0,-0.72716,0.00017,15.84892]
[1777247580576,42.08,78745.26,0.0,-0.72829,0.00017,15.81507]
[1777247585612,42.08,78748.25,0.0,-0.72781,0.00017,15.82953]
[1777247587627,42.08,78740.09,0.0,-0.72917,0.00017,15.78852]
[1777247588633,42.08,78740.63,0.0,-0.72908,0.00017,15.79101]
[1777247590713,42.08,78731.6,0.0,-0.73058,0.00016,15.7454]
[1777247592666,42.07,78714.41,0.0,-0.73341,0.00016,15.6585]
[1777247593673,42.07,78705.47,0.0,-0.73488,0.00016,15.61296]
[1777247594681,42.07,78705.12,0.0,-0.73494,0.00016,15.61108]
[1777247595687,42.07,78715.36,0.0,-0.73327,0.00016,15.663]
[1777247596695,42.07,78715.95,0.0,-0.73318,0.00016,15.66589]
[1777247600791,42.07,78710.88,0.0,-0.73403,0.00016,15.63957]
[1777247601732,42.07,78718.81,0.0,-0.73273,0.00016,15.67956]
[1777247604754,42.06,78712.88,0.0,-0.73372,0.00016,15.6492]
[1777247608782,42.06,78705.59,0.0,-0.73493,0.00016,15.61161]
[1777247611803,42.06,78699.34,0.0,-0.73602,0.00016,15.57349]
[1777247614824,42.05,78692.42,0.0,-0.73717,0.00016,15.53758]
[1777247619859,42.05,78692.33,0.0,-0.7372,0.00016,15.53659]
[1777247624893,42.05,78693.18,0.0,-0.73708,0.00016,15.54051]
[1777247626907,42.05,78686.27,0.0,-0.73821,0.00016,15.50489]
[1777247627916,42.05,78677.55,0.0,-0.73963,0.00016,15.45995]
[1777247629929,42.04,78682.72,0.0,-0.73879,0.00016,15.4864]
[1777247633957,42.04,78677.42,0.0,-0.73966,0.00016,15.45884]
[1777247638993,42.04,78681.24,0.0,-0.73905,0.00016,15.47829]
[1777247641007,42.04,78686.75,0.0,-0.73816,0.00016,15.50645]
[1777247645036,42.04,78700.18,0.0,-0.73598,0.00016,15.57481]
[1777247649067,42.04,78709.15,0.0,-0.73452,0.00016,15.62033]
[1777247650073,42.04,78717.15,0.0,-0.73322,0.00016,15.66088]
[1777247655110,42.03,78712.0,0.0,-0.73407,0.00016,15.6344]
[1777247656116,42.03,78706.32,0.0,-0.735,0.00016,15.60551]
[1777247661151,42.03,78699.8,0.0,-0.73608,0.00016,15.57199]
[1777247663173,42.03,78706.27,0.0,-0.73502,0.00016,15.60492]
[1777247664176,42.03,78709.26,0.0,-0.73454,0.00016,15.61995]
[1777247665184,42.03,78703.17,0.0,-0.73554,0.00016,15.58886]
[1777247670219,42.03,78699.67,0.0,-0.73612,0.00016,15.5706]
[1777247675252,42.02,78699.91,0.0,-0.73616,0.00016,15.5654]
[1777247680288,42.02,78701.11,0.0,-0.73598,0.00016,15.57112]
[1777247685322,42.02,78700.42,0.0,-0.73611,0.00016,15.56719]
[1777247690358,42.02,78686.57,0.0,-0.73837,0.00016,15.49599]
[1777247692371,42.01,78679.21,0.0,-0.73957,0.00016,15.45796]
[1777247693379,42.01,78665.82,0.0,-0.74174,0.00016,15.38869]
[1777247694385,42.02,78657.5,0.0,-0.74308,0.00016,15.34552]
[1777247697407,42.02,78662.74,0.0,-0.74223,0.00016,15.37279]
[1777247702441,42.01,78665.42,0.0,-0.7418,0.00016,15.38659]
[1777247706470,42.01,78671.0,0.0,-0.7409,0.00016,15.41543]
[1777247711506,42.01,78669.32,0.0,-0.74118,0.00016,15.4066]
[1777247716541,42.01,78662.38,0.0,-0.7423,0.00016,15.37058]
[1777247718555,42.01,78656.72,0.0,-0.74321,0.00016,15.34123]
[1777247723591,42.01,78659.32,0.0,-0.74279,0.00016,15.35487]
[1777247727618,42.02,78653.92,0.0,-0.74366,0.00016,15.32689]
[1777247729633,42.02,78650.12,0.0,-0.74427,0.00016,15.30711]
[1777247734669,42.02,78648.5,0.0,-0.74458,0.00016,15.29286]
[1777247736682,42.02,78642.57,0.0,-0.74554,0.00016,15.26185]
[1777247739704,42.02,78646.83,0.0,-0.74485,0.00016,15.28424]
[1777247744738,42.02,78646.16,0.0,-0.74495,0.00016,15.28088]
[1777247749773,42.02,78646.47,0.0,-0.7449,0.00016,15.28263]
[1777247750781,42.02,78653.57,0.0,-0.74375,0.00016,15.31978]
[1777247751788,42.02,78660.0,0.0,-0.74271,0.00016,15.35334]
[1777247753807,42.02,78662.6,0.0,-0.74229,0.00016,15.36686]
[1777247758837,42.02,78661.65,0.0,-0.74245,0.00016,15.3618]
[1777247764879,42.02,78661.0,0.0,-0.74257,0.00016,15.35817]
[1777247766892,42.02,78646.79,0.0,-0.74486,0.00016,15.28398]
[1777247767900,42.02,78640.47,0.0,-0.74587,0.00016,15.25096]
[1777247768906,42.02,78658.05,0.0,-0.74304,0.00016,15.34273]
[1777247773941,42.01,78660.86,0.0,-0.7426,0.00016,15.35714]
[1777247778977,42.01,78661.06,0.0,-0.74257,0.00016,15.35798]
[1777247783006,42.01,78683.02,0.0,-0.73902,0.00016,15.47148]
[1777247784012,42.01,78682.69,0.0,-0.73908,0.00016,15.46969]
[1777247789048,42.01,78680.8,0.0,-0.73939,0.00016,15.45976]
[1777247791064,42.01,78669.74,0.0,-0.74124,0.00016,15.39673]
[1777247792070,42.01,78665.28,0.0,-0.74197,0.00016,15.37354]
[1777247796097,42.01,78658.91,0.0,-0.743,0.00016,15.34024]
[1777247800126,42.01,78664.8,0.0,-0.74206,0.00016,15.37072]
[1777247805161,42.01,78666.03,0.0,-0.74187,0.00016,15.37682]
[1777247810197,42.01,78663.19,0.0,-0.74232,0.00016,15.36209]
[1777247813216,42.0,78657.57,0.0,-0.74323,0.00016,15.33273]
[1777247818252,42.0,78654.3,0.0,-0.74377,0.00016,15.31546]
[1777247822348,42.0,78661.01,0.0,-0.7427,0.00016,15.35016]
[1777247825300,42.0,78652.48,0.0,-0.74407,0.00016,15.30558]
[1777247830337,42.0,78654.24,0.0,-0.7438,0.00016,15.31458]
[1777247835381,42.0,78655.69,0.0,-0.74357,0.00016,15.32197]
[1777247840416,42.0,78653.05,0.0,-0.744,0.00016,15.30802]
[1777247844451,42.0,78643.82,0.0,-0.74549,0.00016,15.25945]
[1777247845452,42.0,78637.78,0.0,-0.74647,0.00016,15.22767]
[1777247850487,41.99,78634.83,0.0,-0.74695,0.00016,15.21188]
[1777247855521,41.99,78636.93,0.0,-0.74668,0.00016,15.21686]
[1777247860557,41.99,78641.21,0.0,-0.746,0.00016,15.23904]
[1777247865596,41.99,78640.74,0.0,-0.74609,0.00016,15.23608]
[1777247870627,41.98,78643.15,0.0,-0.74572,0.00016,15.24827]
[1777247875661,41.98,78647.41,0.0,-0.74505,0.00016,15.27004]
[1777247878682,41.98,78652.56,0.0,-0.74423,0.00016,15.29663]
[1777247883717,41.98,78651.67,0.0,-0.74439,0.00016,15.29153]
[1777247888752,41.97,78652.34,0.0,-0.74429,0.00016,15.2947]
[1777247893788,41.97,78652.89,0.0,-0.74422,0.00016,15.29727]
[1777247898823,41.97,78653.29,0.0,-0.74416,0.00016,15.29912]
[1777247903857,41.97,78653.63,0.0,-0.74412,0.00016,15.30054]
[1777247908893,41.97,78653.47,0.0,-0.74415,0.00016,15.29947]
[1777247913928,41.96,78652.22,0.0,-0.74443,0.00016,15.28645]
[1777247917955,41.96,78657.61,0.0,-0.74358,0.00016,15.31393]
[1777247923055,41.95,78657.45,0.0,-0.74363,0.00016,15.31232]
[1777247929033,41.95,78662.45,0.0,-0.74284,0.00016,15.33786]
[1777247930040,41.95,78668.5,0.0,-0.74187,0.00016,15.3692]
[1777247935075,41.95,78668.13,0.0,-0.74194,0.00016,15.3669]
[1777247940109,41.95,78666.65,0.0,-0.74219,0.00016,15.35883]
[1777247945144,41.94,78655.11,0.0,-0.74407,0.00016,15.29839]
[1777247949172,41.94,78648.61,0.0,-0.74512,0.00016,15.26427]
[1777247954208,41.94,78648.16,0.0,-0.7452,0.00016,15.26164]
[1777247959242,41.94,78652.96,0.0,-0.74444,0.00016,15.28639]
[1777247960250,41.94,78658.83,0.0,-0.74349,0.00016,15.31693]
[1777247965285,41.93,78653.53,0.0,-0.74437,0.00016,15.28866]
[1777247970319,41.93,78654.04,0.0,-0.74431,0.00016,15.29074]
[1777247975354,41.93,78656.31,0.0,-0.74402,0.00016,15.29613]
[1777247980390,41.92,78662.4,0.0,-0.74306,0.00016,15.32726]
[1777247985425,41.92,78665.86,0.0,-0.74251,0.00016,15.34496]
[1777247990472,41.92,78664.85,0.0,-0.74268,0.00016,15.33942]
[1777247995496,41.92,78666.41,0.0,-0.74244,0.00016,15.34725]
[1777248000554,41.91,78672.51,0.0,-0.74146,0.00016,15.37861]
[1777248001556,41.91,78679.09,0.0,-0.74039,0.00016,15.41274]
[1777248002544,41.91,78677.12,0.0,-0.74072,0.00016,15.40238]
[1777248005566,41.91,78671.53,0.0,-0.74163,0.00016,15.37308]
[1777248010601,41.91,78671.62,0.0,-0.74163,0.00016,15.37332]
[1777248013623,41.91,78681.03,0.0,-0.7401,0.00016,15.42192]
[1777248017656,41.91,78686.34,0.0,-0.73925,0.00016,15.44895]
[1777248019667,41.9,78696.94,0.0,-0.73753,0.00016,15.50337]
[1777248024704,41.9,78699.49,0.0,-0.73713,0.00016,15.51598]
[1777248028731,41.9,78689.83,0.0,-0.73872,0.00016,15.46575]
[1777248031756,41.9,78699.66,0.0,-0.73718,0.00016,15.51031]
[1777248032765,41.9,78712.06,0.0,-0.73515,0.00016,15.57374]
[1777248037798,41.89,78716.6,0.0,-0.73443,0.00016,15.59631]
[1777248038804,41.89,78722.64,0.0,-0.73343,0.00016,15.62699]
[1777248040819,41.89,78731.59,0.0,-0.73196,0.00017,15.67228]
[1777248042833,41.89,78745.51,0.0,-0.72966,0.00017,15.7423]
[1777248043841,41.89,78751.19,0.0,-0.72873,0.00017,15.77072]
[1777248046870,41.88,78756.81,0.0,-0.72784,0.00017,15.79744]
[1777248047869,41.88,78763.73,0.0,-0.72669,0.00017,15.83205]
[1777248048878,41.88,78778.25,0.0,-0.72426,0.00017,15.90419]
[1777248050894,41.88,78772.32,0.0,-0.72525,0.00017,15.87469]
[1777248052905,41.88,78780.34,0.0,-0.72391,0.00017,15.91443]
[1777248057940,41.88,78779.62,0.0,-0.72403,0.00017,15.91095]
[1777248059953,41.88,78786.58,0.0,-0.72286,0.00017,15.94534]
[1777248061968,41.88,78793.02,0.0,-0.72178,0.00017,15.97709]
[1777248064059,41.88,78781.37,0.0,-0.72373,0.00017,15.91964]
[1777248064990,41.88,78781.37,0.0,-0.72374,0.00017,15.91958]
[1777248065997,41.88,78772.63,0.0,-0.7252,0.00017,15.87624]
[1777248067004,41.88,78778.48,0.0,-0.72422,0.00017,15.90522]
[1777248069020,41.88,78783.78,0.0,-0.72334,0.00017,15.93135]
[1777248074129,41.88,78781.69,0.0,-0.72369,0.00017,15.92087]
[1777248078084,41.87,78774.69,0.0,-0.72487,0.00017,15.88606]
[1777248079092,41.87,78781.09,0.0,-0.7238,0.00017,15.91778]
[1777248080099,41.87,78791.23,0.0,-0.7221,0.00017,15.96774]
[1777248081105,41.87,78791.86,0.0,-0.722,0.00017,15.97071]
[1777248086141,41.87,78792.71,0.0,-0.72186,0.00017,15.97474]
[1777248089163,41.87,78798.09,0.0,-0.72095,0.00017,16.00116]
[1777248091176,41.87,78792.51,0.0,-0.72194,0.00017,15.96811]
[1777248092187,41.87,78786.86,0.0,-0.72289,0.00017,15.94031]
[1777248094201,41.87,78786.57,0.0,-0.72294,0.00017,15.93897]
[1777248095207,41.87,78793.8,0.0,-0.72172,0.00017,15.97462]
[1777248096214,41.87,78790.64,0.0,-0.72226,0.00017,15.95903]
[1777248097226,41.87,78779.9,0.0,-0.72406,0.00017,15.90592]
[1777248098227,41.87,78781.08,0.0,-0.72387,0.00017,15.91174]
[1777248103263,41.87,78779.84,0.0,-0.72408,0.00017,15.9055]
[1777248108298,41.87,78783.98,0.0,-0.72339,0.00017,15.92589]
[1777248113332,41.87,78784.72,0.0,-0.72327,0.00017,15.92938]
[1777248115347,41.87,78791.96,0.0,-0.72205,0.00017,15.96501]
[1777248120381,41.87,78792.2,0.0,-0.72202,0.00017,15.96593]
[1777248122395,41.87,78783.92,0.0,-0.72342,0.00017,15.92502]
[1777248123403,41.87,78777.2,0.0,-0.72454,0.00017,15.8917]
[1777248124485,41.87,78786.26,0.0,-0.72302,0.00017,15.93655]
[1777248128438,41.87,78789.85,0.0,-0.72242,0.00017,15.95416]
[1777248133473,41.86,78787.34,0.0,-0.72285,0.00017,15.94155]
[1777248138507,41.86,78791.03,0.0,-0.72224,0.00017,15.95947]
[1777248141530,41.86,78784.97,0.0,-0.72327,0.00017,15.92942]
[1777248146563,41.86,78783.42,0.0,-0.72353,0.00017,15.92167]
[1777248151598,41.86,78787.17,0.0,-0.72296,0.00017,15.93445]
[1777248153613,41.86,78794.64,0.0,-0.7217,0.00017,15.97118]
[1777248156634,41.86,78806.58,0.0,-0.71969,0.00017,16.02959]
[1777248161672,41.86,78806.57,0.0,-0.7197,0.00017,16.02938]
[1777248166706,41.86,78809.53,0.0,-0.7192,0.00017,16.04371]
[1777248169733,41.86,78823.89,0.0,-0.71677,0.00017,16.11341]
[1777248170746,41.85,78878.47,0.0,-0.70743,0.00017,16.37343]
[1777248171750,41.85,78887.19,0.0,-0.70593,0.00017,16.41418]
[1777248173761,41.85,78877.5,0.0,-0.70761,0.00017,16.36862]
[1777248174851,41.85,78884.91,0.0,-0.70634,0.00017,16.40317]
[1777248175777,41.85,78884.91,0.0,-0.70634,0.00017,16.40309]
[1777248176783,41.85,78891.9,0.0,-0.70513,0.00017,16.43568]
[1777248177792,41.85,78887.15,0.0,-0.70596,0.00017,16.41344]
[1777248178801,41.85,78873.42,0.0,-0.70834,0.00017,16.34878]
[1777248179804,41.85,78846.72,0.0,-0.71292,0.00017,16.22213]
[1777248180812,41.85,78833.6,0.0,-0.71516,0.00017,16.15907]
[1777248181826,41.85,78833.18,0.0,-0.71524,0.00017,16.15693]
[1777248184922,41.84,78839.55,0.0,-0.71416,0.00017,16.1874]
[1777248185846,41.84,78839.55,0.0,-0.71416,0.00017,16.18737]
[1777248186853,41.84,78852.99,0.0,-0.71186,0.00017,16.25162]
[1777248187861,41.84,78862.63,0.0,-0.71021,0.00017,16.29749]
[1777248188868,41.84,78864.29,0.0,-0.70992,0.00017,16.30541]
[1777248189876,41.84,78854.93,0.0,-0.71153,0.00017,16.26099]
[1777248190885,41.85,78857.47,0.0,-0.71109,0.00017,16.27312]
[1777248191894,41.85,78862.77,0.0,-0.71018,0.00017,16.29833]
[1777248193907,41.85,78866.3,0.0,-0.70956,0.00017,16.31522]
[1777248194912,41.85,78857.41,0.0,-0.71109,0.00017,16.27319]
[1777248196924,41.85,78857.19,0.0,-0.71109,0.00017,16.27298]
[1777248197932,41.86,78865.41,0.0,-0.70968,0.00017,16.31205]
[1777248198941,41.86,78864.94,0.0,-0.70975,0.00017,16.30991]
[1777248203987,41.86,78869.36,0.0,-0.70898,0.00017,16.33119]
[1777248205065,41.86,78857.22,0.0,-0.71106,0.00017,16.27381]
[1777248205988,41.87,78857.22,0.0,-0.71101,0.00017,16.27512]
[1777248208002,41.87,78850.25,0.0,-0.7122,0.00017,16.24215]
[1777248212041,41.88,78860.76,0.0,-0.71042,0.00017,16.28714]
[1777248216072,41.88,78853.34,0.0,-0.71168,0.00017,16.25239]
[1777248217079,41.88,78844.66,0.0,-0.71316,0.00017,16.21101]
[1777248222114,41.88,78845.86,0.0,-0.71295,0.00017,16.21688]
[1777248225136,41.88,78852.37,0.0,-0.71183,0.00017,16.24805]
[1777248226142,41.88,78858.76,0.0,-0.71074,0.00017,16.27846]
[1777248231178,41.89,78861.93,0.0,-0.71018,0.00017,16.29373]
[1777248234200,41.89,78856.18,0.0,-0.71116,0.00017,16.26661]
[1777248239234,41.89,78858.43,0.0,-0.71078,0.00017,16.27738]
[1777248242254,41.89,78850.32,0.0,-0.71217,0.00017,16.2388]
[1777248247289,41.89,78846.72,0.0,-0.71278,0.00017,16.22171]
[1777248252325,41.89,78848.99,0.0,-0.71239,0.00017,16.2326]
[1777248257360,41.89,78844.6,0.0,-0.71314,0.00017,16.2117]
[1777248262395,41.89,78831.09,0.0,-0.71544,0.00017,16.14696]
[1777248263402,41.89,78826.39,0.0,-0.71624,0.00017,16.12426]
[1777248265416,41.89,78822.23,0.0,-0.71694,0.00017,16.10414]
[1777248270452,41.89,78819.71,0.0,-0.71737,0.00017,16.09198]
[1777248275560,41.89,78818.29,0.0,-0.71766,0.00017,16.07957]
[1777248279514,41.89,78809.79,0.0,-0.7191,0.00017,16.03834]
[1777248281527,41.89,78802.02,0.0,-0.7204,0.00017,16.00054]
[1777248285630,41.89,78813.46,0.0,-0.71846,0.00017,16.05657]
[1777248291598,41.89,78818.17,0.0,-0.71766,0.00017,16.07961]
[1777248296634,41.9,78821.04,0.0,-0.71717,0.00017,16.09363]
[1777248301668,41.9,78825.53,0.0,-0.7164,0.00017,16.11547]
[1777248305705,41.9,78831.99,0.0,-0.7153,0.00017,16.14666]
[1777248306704,41.9,78838.56,0.0,-0.71418,0.00017,16.17825]
[1777248307712,41.9,78847.66,0.0,-0.71262,0.00017,16.22178]
[1777248308720,41.9,78852.72,0.0,-0.71176,0.00017,16.24584]
[1777248311740,41.9,78858.24,0.0,-0.71082,0.00017,16.27193]
[1777248316774,41.89,78853.5,0.0,-0.71164,0.00017,16.24914]
[1777248321809,41.89,78853.04,0.0,-0.71172,0.00017,16.24692]
[1777248325913,41.89,78847.9,0.0,-0.71261,0.00017,16.22233]
[1777248327859,41.89,78845.62,0.0,-0.713,0.00017,16.21143]
[1777248332887,41.89,78847.6,0.0,-0.71271,0.00017,16.21535]
[1777248338928,41.89,78847.65,0.0,-0.71269,0.00017,16.21569]
[1777248340945,41.89,78841.2,0.0,-0.71379,0.00017,16.18493]
[1777248341953,41.9,78831.74,0.0,-0.7154,0.00017,16.13954]
[1777248346985,41.9,78830.49,0.0,-0.71562,0.00017,16.13352]
[1777248350015,41.9,78825.18,0.0,-0.71652,0.00017,16.10791]
[1777248354034,41.9,78817.82,0.0,-0.71777,0.00017,16.07231]
[1777248357055,41.9,78811.78,0.0,-0.71879,0.00017,16.04294]
[1777248362090,41.89,78807.55,0.0,-0.71952,0.00017,16.02209]
[1777248365111,41.89,78815.95,0.0,-0.7181,0.00017,16.06286]
[1777248370150,41.89,78813.21,0.0,-0.71857,0.00017,16.0493]
[1777248375181,41.89,78812.49,0.0,-0.7187,0.00017,16.04553]
[1777248380216,41.89,78812.49,0.0,-0.71871,0.00017,16.04525]
[1777248385250,41.88,78810.83,0.0,-0.719,0.00017,16.03688]
[1777248389278,41.88,78803.64,0.0,-0.72023,0.00017,16.00151]
[1777248394319,41.88,78802.26,0.0,-0.72053,0.00017,15.98876]
[1777248399351,41.88,78798.33,0.0,-0.7212,0.00017,15.96923]
[1777248404386,41.88,78796.11,0.0,-0.72158,0.00017,15.95811]
[1777248409423,41.87,78793.9,0.0,-0.72196,0.00017,15.94702]
[1777248410429,41.87,78783.99,0.0,-0.72363,0.00017,15.89811]
[1777248411436,41.87,78783.12,0.0,-0.72378,0.00017,15.89382]
[1777248412445,41.87,78777.39,0.0,-0.72474,0.00017,15.86539]
[1777248414457,41.87,78776.78,0.0,-0.72485,0.00017,15.86236]
[1777248417480,41.87,78783.46,0.0,-0.72372,0.00017,15.89545]
[1777248418489,41.87,78789.42,0.0,-0.72272,0.00017,15.92492]
[1777248420499,41.87,78794.65,0.0,-0.72184,0.00017,15.95068]
[1777248425533,41.87,78792.64,0.0,-0.72218,0.00017,15.94072]
[1777248430569,41.87,78793.66,0.0,-0.72201,0.00017,15.94566]
[1777248435606,41.87,78785.68,0.0,-0.72336,0.00017,15.90611]
[1777248436696,41.87,78771.83,0.0,-0.72569,0.00017,15.83731]
[1777248437627,41.87,78771.83,0.0,-0.72569,0.00017,15.8372]
[1777248438637,41.87,78763.71,0.0,-0.72706,0.00017,15.79664]
[1777248439642,41.87,78759.47,0.0,-0.72777,0.00017,15.77539]
[1777248443670,41.87,78760.16,0.0,-0.72767,0.00017,15.77832]
[1777248447698,41.86,78768.3,0.0,-0.72632,0.00017,15.81863]
[1777248451725,41.86,78775.48,0.0,-0.72518,0.00017,15.84839]
[1777248453740,41.86,78784.96,0.0,-0.72359,0.00017,15.89526]
[1777248458775,41.86,78785.75,0.0,-0.72347,0.00017,15.89894]
[1777248463810,41.86,78792.14,0.0,-0.7224,0.00017,15.93031]
[1777248468844,41.86,78801.32,0.0,-0.72085,0.00017,15.97543]
[1777248469852,41.85,78815.89,0.0,-0.7184,0.00017,16.04617]
[1777248473879,41.84,78821.26,0.0,-0.71754,0.00017,16.07069]
[1777248478914,41.83,78823.43,0.0,-0.71726,0.00017,16.07898]
[1777248483949,41.82,78822.26,0.0,-0.71748,0.00017,16.07277]
[1777248488984,41.82,78821.54,0.0,-0.71762,0.00017,16.06878]
[1777248494019,41.81,78817.41,0.0,-0.71834,0.00017,16.04818]
[1777248499055,41.81,78820.64,0.0,-0.71781,0.00017,16.06343]
[1777248502076,41.81,78814.6,0.0,-0.71884,0.00017,16.03375]
[1777248507191,41.78,78811.33,0.0,-0.71954,0.00017,16.01385]
[1777248510132,41.77,78802.76,0.0,-0.72105,0.00017,15.97028]
[1777248514160,41.77,78796.62,0.0,-0.72214,0.00017,15.93428]
[1777248519194,41.77,78786.79,0.0,-0.7238,0.00017,15.88555]
[1777248520202,41.77,78781.34,0.0,-0.72472,0.00017,15.85847]
[1777248525237,41.77,78781.4,0.0,-0.72472,0.00017,15.85854]
[1777248530274,41.76,78783.64,0.0,-0.72435,0.00017,15.86945]
[1777248531279,41.76,78775.92,0.0,-0.72565,0.00017,15.83096]
[1777248534300,41.76,78781.19,0.0,-0.72477,0.00017,15.85713]
[1777248539335,41.76,78782.04,0.0,-0.72463,0.00017,15.8612]
[1777248544371,41.76,78780.49,0.0,-0.7249,0.00017,15.85335]
[1777248545376,41.76,78763.04,0.0,-0.72783,0.00017,15.76607]
[1777248550412,41.76,78758.33,0.0,-0.72862,0.00017,15.74227]
[1777248553433,41.76,78753.14,0.0,-0.72949,0.00017,15.71604]
[1777248554440,41.76,78747.56,0.0,-0.73042,0.00017,15.68786]
[1777248559475,41.76,78752.25,0.0,-0.72964,0.00017,15.71136]
[1777248564510,41.76,78758.06,0.0,-0.72868,0.00017,15.74046]
[1777248567614,41.75,78763.87,0.0,-0.72772,0.00017,15.76944]
[1777248573572,41.75,78761.9,0.0,-0.72812,0.00017,15.75337]
[1777248578607,41.75,78761.56,0.0,-0.72819,0.00017,15.75134]
[1777248583645,41.75,78760.46,0.0,-0.72839,0.00017,15.74533]
[1777248586667,41.74,78754.52,0.0,-0.72938,0.00017,15.71526]
[1777248591703,41.74,78748.84,0.0,-0.73034,0.00017,15.68622]
[1777248596739,41.74,78745.1,0.0,-0.73098,0.00017,15.66679]
[1777248601772,41.74,78747.9,0.0,-0.73053,0.00017,15.68068]
[1777248606808,41.73,78751.55,0.0,-0.72994,0.00017,15.69842]
[1777248607895,41.73,78760.25,0.0,-0.7285,0.00017,15.74199]
[1777248611842,41.73,78763.27,0.0,-0.72801,0.00017,15.75687]
[1777248616877,41.72,78764.09,0.0,-0.72789,0.00017,15.76042]
[1777248619899,41.72,78714.02,0.0,-0.73624,0.00017,15.50514]
[1777248620906,41.71,78707.34,0.0,-0.73738,0.00016,15.46944]
[1777248625941,41.71,78709.49,0.0,-0.73704,0.00016,15.48014]
[1777248630977,41.7,78704.33,0.0,-0.73791,0.00016,15.45284]
[1777248636011,41.7,78700.9,0.0,-0.73855,0.00016,15.42866]
[1777248641047,41.7,78696.33,0.0,-0.73933,0.00016,15.40427]
[1777248644069,41.69,78691.18,0.0,-0.74019,0.00016,15.37699]
[1777248647090,41.69,78683.25,0.0,-0.74151,0.00016,15.33516]
[1777248648096,41.69,78678.23,0.0,-0.74233,0.00016,15.30866]
[1777248652126,41.68,78672.5,0.0,-0.74329,0.00016,15.27801]
[1777248657161,41.68,78670.29,0.0,-0.74368,0.00016,15.26559]
[1777248662198,41.67,78666.36,0.0,-0.74435,0.00016,15.24404]
[1777248663205,41.67,78652.65,0.0,-0.74658,0.00016,15.17155]
[1777248667233,41.67,78646.85,0.0,-0.74754,0.00016,15.14007]
[1777248669246,41.67,78631.64,0.0,-0.75,0.00016,15.05887]
[1777248673275,41.66,78623.9,0.0,-0.75127,0.00016,15.0168]
[1777248678310,41.64,78623.94,0.0,-0.75136,0.00016,15.01389]
[1777248683356,41.59,78627.08,0.0,-0.75117,0.00016,15.02073]
[1777248685365,41.58,78642.77,0.0,-0.74867,0.00016,15.10352]
[1777248690397,41.58,78643.37,0.0,-0.74858,0.00016,15.10636]
[1777248695433,41.57,78646.79,0.0,-0.74811,0.00016,15.11809]
[1777248697447,41.57,78639.67,0.0,-0.74927,0.00016,15.07973]
[1777248698531,41.57,78630.82,0.0,-0.75071,0.00016,15.03223]
[1777248704499,41.56,78631.36,0.0,-0.75066,0.00016,15.03386]
[1777248706512,41.56,78642.21,0.0,-0.74892,0.00016,15.09145]
[1777248707520,41.56,78648.25,0.0,-0.74795,0.00016,15.12345]
[1777248708529,41.56,78633.34,0.0,-0.75036,0.00016,15.04366]
[1777248709534,41.56,78626.17,0.0,-0.75152,0.00016,15.00507]
[1777248714569,41.55,78623.97,0.0,-0.7519,0.00016,14.99252]
[1777248719604,41.55,78627.91,0.0,-0.7513,0.00016,15.01269]
[1777248724639,41.54,78624.65,0.0,-0.75185,0.00016,14.99434]
[1777248729676,41.54,78622.64,0.0,-0.7522,0.00016,14.98259]
[1777248730682,41.54,78628.1,0.0,-0.75133,0.00016,15.01177]
[1777248731689,41.53,78636.37,0.0,-0.75,0.00016,15.05588]
[1777248734710,41.53,78643.17,0.0,-0.74892,0.00016,15.09151]
[1777248737730,41.53,78648.78,0.0,-0.74804,0.00016,15.12063]
[1777248742767,41.52,78648.03,0.0,-0.7482,0.00016,15.11553]
[1777248747803,41.51,78647.03,0.0,-0.7484,0.00016,15.1088]
[1777248752835,41.5,78645.2,0.0,-0.74881,0.00016,15.09159]
[1777248754850,41.5,78639.5,0.0,-0.74975,0.00016,15.06061]
[1777248759884,41.49,78633.84,0.0,-0.7507,0.00016,15.02923]
[1777248762907,41.49,78628.52,0.0,-0.75159,0.00016,14.99938]
[1777248766961,41.48,78626.47,0.0,-0.75196,0.00016,14.98703]
[1777248771974,41.47,78625.47,0.0,-0.75218,0.00016,14.98002]
[1777248772982,41.47,78635.96,0.0,-0.75049,0.00016,15.03618]
[1777248773988,41.47,78641.53,0.0,-0.7496,0.00016,15.06582]
[1777248776001,41.46,78644.91,0.0,-0.74907,0.00016,15.08339]
[1777248781037,41.45,78645.49,0.0,-0.74901,0.00016,15.08519]
[1777248786071,41.45,78647.55,0.0,-0.74872,0.00016,15.09498]
[1777248791106,41.44,78648.0,0.0,-0.74869,0.00016,15.09589]
[1777248796143,41.43,78650.65,0.0,-0.7483,0.00016,15.1088]
[1777248801177,41.42,78648.83,0.0,-0.74865,0.00016,15.09738]
[1777248806216,41.41,78648.35,0.0,-0.74877,0.00016,15.09333]
[1777248812254,41.4,78649.04,0.0,-0.74878,0.00016,15.0894]
[1777248815276,41.4,78636.48,0.0,-0.75083,0.00016,15.02131]
[1777248816285,41.39,78632.63,0.0,-0.75148,0.00016,14.99995]
[1777248820312,41.39,78638.23,0.0,-0.75061,0.00016,15.02882]
[1777248825350,41.38,78639.61,0.0,-0.75044,0.00016,15.03451]
[1777248827365,41.37,78645.53,0.0,-0.7495,0.00016,15.06587]
[1777248832398,41.35,78641.95,0.0,-0.75022,0.00016,15.04206]
[1777248834413,41.34,78633.45,0.0,-0.75162,0.00016,14.99562]
[1777248839526,41.34,78628.49,0.0,-0.75246,0.00016,14.96735]
[1777248843476,41.33,78634.0,0.0,-0.75161,0.00016,14.99587]
[1777248848511,41.32,78633.58,0.0,-0.75173,0.00016,14.99195]
[1777248852539,41.31,78628.39,0.0,-0.75261,0.00016,14.96266]
[1777248855561,41.31,78623.31,0.0,-0.75346,0.00016,14.93428]
[1777248860595,41.3,78622.61,0.0,-0.7536,0.00016,14.92938]
[1777248864624,41.29,78604.32,0.0,-0.75659,0.00016,14.82836]
[1777248865637,41.29,78596.15,0.0,-0.7579,0.00016,14.78336]
[1777248870670,41.27,78600.86,0.0,-0.75727,0.00016,14.8052]
[1777248875704,41.26,78596.36,0.0,-0.75807,0.00016,14.77383]
[1777248880736,41.25,78593.92,0.0,-0.75856,0.00016,14.75734]
[1777248881745,41.24,78587.71,0.0,-0.75961,0.00016,14.72101]
[1777248886778,41.21,78589.17,0.0,-0.75954,0.00016,14.72368]
[1777248887789,41.2,78591.03,0.0,-0.75925,0.00016,14.73365]
[1777248891822,41.2,78595.17,0.0,-0.75863,0.00016,14.75509]
[1777248896859,41.19,78601.4,0.0,-0.75767,0.00016,14.78828]
[1777248901896,41.18,78595.64,0.0,-0.75864,0.00016,14.75495]
[1777248902897,41.18,78584.03,0.0,-0.7605,0.00016,14.69064]
[1777248903904,41.18,78576.69,0.0,-0.76168,0.00016,14.64975]
[1777248905918,41.16,78569.88,0.0,-0.76286,0.00016,14.60869]
[1777248907932,41.15,78575.1,0.0,-0.7621,0.00016,14.63541]
[1777248908946,41.15,78587.85,0.0,-0.76008,0.00016,14.70542]
[1777248912967,41.14,78594.8,0.0,-0.759,0.00016,14.7427]
[1777248914985,41.14,78585.91,0.0,-0.76044,0.00016,14.69319]
[1777248916997,41.14,78583.51,0.0,-0.76083,0.00016,14.67961]
[1777248922032,41.13,78584.29,0.0,-0.76075,0.00016,14.68245]
[1777248924045,41.12,78576.4,0.0,-0.76203,0.00016,14.63787]
[1777248928074,41.12,78573.78,0.0,-0.76247,0.00016,14.62241]
[1777248933119,41.11,78570.8,0.0,-0.76304,0.00016,14.59881]
[1777248935132,41.11,78577.06,0.0,-0.76205,0.00016,14.63339]
[1777248937147,41.11,78580.2,0.0,-0.76157,0.00016,14.65012]
[1777248938160,41.11,78572.84,0.0,-0.76275,0.00016,14.60898]
[1777248940238,41.1,78569.25,0.0,-0.76334,0.00016,14.58839]
[1777248946210,41.1,78569.88,0.0,-0.76328,0.00016,14.59066]
[1777248951250,41.09,78572.95,0.0,-0.76283,0.00016,14.60636]
[1777248954273,41.09,78584.96,0.0,-0.76094,0.00016,14.67242]
[1777248955283,41.08,78592.81,0.0,-0.75969,0.00016,14.71561]
[1777248956288,41.08,78594.08,0.0,-0.75949,0.00016,14.72241]
[1777248959309,41.08,78599.9,0.0,-0.75857,0.00016,14.75405]
[1777248964346,41.07,78604.8,0.0,-0.75783,0.00016,14.77977]
[1777248968371,41.07,78598.33,0.0,-0.7589,0.00016,14.743]
[1777248973406,41.06,78595.68,0.0,-0.75936,0.00016,14.72697]
[1777248978441,41.06,78596.19,0.0,-0.75931,0.00016,14.72882]
[1777248983477,41.05,78589.59,0.0,-0.7604,0.00016,14.69112]
[1777248988512,41.04,78584.69,0.0,-0.76124,0.00016,14.66233]
[1777248993548,41.03,78583.72,0.0,-0.76148,0.00016,14.65007]
[1777248998583,41.03,78583.38,0.0,-0.76158,0.00016,14.64673]
[1777249003620,41.02,78579.21,0.0,-0.76228,0.00016,14.62222]
[1777249008657,41.01,78594.74,0.0,-0.75984,0.00016,14.70719]
[1777249013693,41.01,78595.79,0.0,-0.75971,0.00016,14.71156]
[1777249018727,41.0,78597.87,0.0,-0.75942,0.00016,14.72162]
[1777249023763,40.99,78600.09,0.0,-0.7591,0.00016,14.73261]
[1777249026825,40.98,78610.93,0.0,-0.75743,0.00016,14.79021]
[1777249027798,40.98,78626.19,0.0,-0.75496,0.00016,14.87395]
[1777249028804,40.98,78610.44,0.0,-0.75752,0.00016,14.78714]
[1777249029812,40.97,78604.6,0.0,-0.75847,0.00016,14.75464]
[1777249034848,40.97,78610.66,0.0,-0.75753,0.00016,14.78664]
[1777249035855,40.97,78618.18,0.0,-0.75632,0.00016,14.82808]
[1777249036861,40.96,78615.91,0.0,-0.7567,0.00016,14.81527]
[1777249041896,40.96,78614.68,0.0,-0.75694,0.00016,14.80685]
[1777249045924,40.95,78626.35,0.0,-0.75509,0.00016,14.86994]
[1777249046932,40.95,78634.5,0.0,-0.75377,0.00016,14.91433]
[1777249051967,40.94,78632.85,0.0,-0.75413,0.00016,14.89838]
[1777249052973,40.94,78627.74,0.0,-0.75497,0.00016,14.87014]
[1777249053981,40.94,78621.46,0.0,-0.756,0.00016,14.83541]
[1777249059017,40.94,78618.15,0.0,-0.75656,0.00016,14.81638]
[1777249061032,40.93,78623.55,0.0,-0.7557,0.00016,14.84539]
[1777249065060,40.93,78634.24,0.0,-0.754,0.00016,14.90304]
[1777249070095,40.92,78636.91,0.0,-0.7536,0.00016,14.91648]
[1777249075140,40.91,78638.8,0.0,-0.75333,0.00016,14.92546]
[1777249078154,40.9,78637.91,0.0,-0.75351,0.00016,14.91944]
[1777249083188,40.9,78630.08,0.0,-0.75483,0.00016,14.8751]
[1777249084194,40.9,78624.74,0.0,-0.75571,0.00016,14.84548]
[1777249089227,40.89,78620.11,0.0,-0.75649,0.00016,14.81908]
[1777249094263,40.88,78621.16,0.0,-0.75635,0.00016,14.82381]
[1777249099302,40.88,78623.66,0.0,-0.75598,0.00016,14.83626]
[1777249101364,40.87,78615.84,0.0,-0.75726,0.00016,14.79266]
[1777249104337,40.85,78612.45,0.0,-0.75793,0.00016,14.76988]
[1777249108361,40.85,78607.23,0.0,-0.7588,0.00016,14.74027]
[1777249113397,40.84,78604.99,0.0,-0.75926,0.00016,14.72058]
[1777249118432,40.83,78604.29,0.0,-0.75942,0.00016,14.7152]
[1777249123466,40.83,78600.26,0.0,-0.76011,0.00016,14.69136]
[1777249128502,40.82,78599.75,0.0,-0.76024,0.00016,14.68696]
[1777249130520,40.82,78605.86,0.0,-0.75926,0.00016,14.72067]
[1777249135557,40.81,78603.87,0.0,-0.75964,0.00016,14.70787]
[1777249140588,40.8,78601.01,0.0,-0.76014,0.00016,14.69061]
[1777249145623,40.79,78603.87,0.0,-0.75971,0.00016,14.70524]
[1777249150658,40.79,78603.48,0.0,-0.75981,0.00016,14.70201]
[1777249154688,40.78,78611.27,0.0,-0.75858,0.00016,14.74426]
[1777249156702,40.78,78613.54,0.0,-0.75823,0.00016,14.75645]
[1777249161736,40.77,78614.26,0.0,-0.75814,0.00016,14.75943]
[1777249163753,40.77,78619.64,0.0,-0.75727,0.00016,14.7891]
[1777249168786,40.77,78620.05,0.0,-0.75723,0.00016,14.79053]
[1777249172816,40.75,78610.04,0.0,-0.759,0.00016,14.72626]
[1777249177853,40.74,78609.23,0.0,-0.75919,0.00016,14.71979]
[1777249182888,40.74,78606.88,0.0,-0.75959,0.00016,14.70596]
[1777249187923,40.73,78594.62,0.0,-0.76162,0.00016,14.63594]
[1777249188930,40.73,78578.96,0.0,-0.76414,0.00016,14.54787]
[1777249194971,40.72,78580.26,0.0,-0.76396,0.00016,14.55402]
[1777249199000,40.71,78598.17,0.0,-0.76115,0.00016,14.65219]
[1777249200024,40.71,78621.86,0.0,-0.75732,0.00016,14.78406]
[1777249201015,40.71,78629.48,0.0,-0.75609,0.00016,14.82612]
[1777249206067,40.7,78633.01,0.0,-0.75554,0.00016,14.84483]
[1777249208065,40.7,78645.08,0.0,-0.75357,0.00016,14.91108]
[1777249209071,40.7,78650.87,0.0,-0.75263,0.00016,14.94264]
[1777249213101,40.7,78644.19,0.0,-0.75375,0.00016,14.90511]
[1777249215114,40.69,78650.02,0.0,-0.75281,0.00016,14.93658]
[1777249219143,40.69,78656.79,0.0,-0.75172,0.00016,14.97317]
[1777249224177,40.69,78657.1,0.0,-0.75169,0.00016,14.97417]
[1777249229214,40.68,78655.81,0.0,-0.75193,0.00016,14.96626]
[1777249232238,40.68,78650.05,0.0,-0.75294,0.00016,14.92846]
[1777249234252,40.68,78637.93,0.0,-0.75493,0.00016,14.86158]
[1777249235273,40.68,78633.43,0.0,-0.75568,0.00016,14.83642]
[1777249237271,40.68,78640.48,0.0,-0.75453,0.00016,14.87528]
[1777249238276,40.68,78641.25,0.0,-0.75441,0.00016,14.87939]
[1777249243314,40.67,78639.94,0.0,-0.75464,0.00016,14.87138]
[1777249247343,40.67,78634.9,0.0,-0.75548,0.00016,14.84297]
[1777249252379,40.66,78632.34,0.0,-0.75593,0.00016,14.82801]
[1777249255415,40.66,78625.09,0.0,-0.75712,0.00016,14.78738]
[1777249257429,40.66,78629.65,0.0,-0.75639,0.00016,14.81236]
[1777249262529,40.65,78625.28,0.0,-0.75714,0.00016,14.78695]
[1777249269515,40.65,78624.63,0.0,-0.75727,0.00016,14.78228]
[1777249274551,40.64,78622.56,0.0,-0.75764,0.00016,14.76971]
[1777249279585,40.64,78623.76,0.0,-0.75747,0.00016,14.77552]
[1777249284620,40.63,78623.55,0.0,-0.75754,0.00016,14.77339]
[1777249289657,40.63,78621.5,0.0,-0.75789,0.00016,14.76129]
[1777249293683,40.62,78614.18,0.0,-0.75918,0.00016,14.71343]
[1777249295698,40.62,78606.71,0.0,-0.76039,0.00016,14.67149]
[1777249300733,40.62,78598.46,0.0,-0.76175,0.00016,14.62434]
[1777249301739,40.61,78599.3,0.0,-0.76162,0.00016,14.62892]
[1777249306775,40.61,78599.3,0.0,-0.76164,0.00016,14.62823]
[1777249309796,40.61,78607.16,0.0,-0.76038,0.00016,14.67189]
[1777249310808,40.61,78612.72,0.0,-0.75949,0.00016,14.7027]
[1777249312882,40.61,78619.46,0.0,-0.7584,0.00016,14.74006]
[1777249318859,40.6,78619.53,0.0,-0.75842,0.00016,14.7396]
[1777249323895,40.6,78615.24,0.0,-0.75915,0.00016,14.71452]
[1777249324901,40.59,78608.81,0.0,-0.7602,0.00016,14.67839]
[1777249328935,40.59,78600.21,0.0,-0.76161,0.00016,14.62947]
[1777249333965,40.59,78595.1,0.0,-0.76246,0.00016,14.5998]
[1777249339008,40.58,78593.17,0.0,-0.7628,0.00016,14.58815]
[1777249340018,40.58,78586.65,0.0,-0.76385,0.00016,14.55127]
[1777249345051,40.58,78586.72,0.0,-0.76386,0.00016,14.55087]
[1777249350086,40.57,78584.75,0.0,-0.76421,0.00016,14.53893]
[1777249355124,40.57,78583.5,0.0,-0.76449,0.00016,14.52527]
[1777249360159,40.56,78584.39,0.0,-0.76437,0.00016,14.52945]
[1777249365195,40.56,78581.25,0.0,-0.76489,0.00016,14.51098]
[1777249370228,40.56,78584.34,0.0,-0.76442,0.00016,14.52768]
[1777249375262,40.55,78585.39,0.0,-0.76427,0.00016,14.53301]
[1777249380298,40.55,78584.82,0.0,-0.76439,0.00016,14.52896]
[1777249385333,40.55,78585.87,0.0,-0.76423,0.00016,14.53437]
[1777249390367,40.54,78585.77,0.0,-0.76427,0.00016,14.53301]
[1777249395413,40.54,78585.66,0.0,-0.7643,0.00016,14.53188]
[1777249399430,40.53,78588.0,0.0,-0.76399,0.00016,14.54305]
[1777249404466,40.53,78588.66,0.0,-0.7639,0.00016,14.54616]
[1777249409501,40.52,78590.3,0.0,-0.76367,0.00016,14.55437]
[1777249413529,40.52,78597.53,0.0,-0.76258,0.00016,14.58873]
[1777249415545,40.51,78599.2,0.0,-0.76233,0.00016,14.59755]
[1777249420578,40.51,78600.15,0.0,-0.76219,0.00016,14.60232]
[1777249425613,40.51,78602.48,0.0,-0.76182,0.00016,14.61503]
[1777249429644,40.51,78596.86,0.0,-0.76275,0.00016,14.58264]
[1777249434676,40.5,78592.96,0.0,-0.7634,0.00016,14.55995]
[1777249437698,40.5,78586.89,0.0,-0.76439,0.00016,14.52533]
[1777249438704,40.5,78580.19,0.0,-0.76548,0.00016,14.48702]
[1777249440718,40.5,78574.82,0.0,-0.76635,0.00016,14.45628]
[1777249443739,40.49,78568.54,0.0,-0.76741,0.00016,14.41851]
[1777249447767,40.48,78563.83,0.0,-0.76818,0.00016,14.39106]
[1777249452803,40.48,78561.68,0.0,-0.76855,0.00016,14.37799]
[1777249457838,40.47,78562.88,0.0,-0.76839,0.00016,14.38369]
[1777249462873,40.47,78562.37,0.0,-0.76851,0.00016,14.37961]
[1777249467907,40.46,78562.1,0.0,-0.76859,0.00016,14.3768]
[1777249473950,40.45,78561.44,0.0,-0.7688,0.00016,14.36542]
[1777249476970,40.45,78566.52,0.0,-0.76802,0.00016,14.39351]
[1777249477978,40.45,78575.27,0.0,-0.76662,0.00016,14.44324]
[1777249478984,40.45,78575.2,0.0,-0.76664,0.00016,14.44266]
[1777249484020,40.44,78576.48,0.0,-0.76646,0.00016,14.449]
[1777249488049,40.44,78569.68,0.0,-0.76757,0.00016,14.40959]
[1777249490062,40.44,78566.32,0.0,-0.76811,0.00016,14.39014]
[1777249495099,40.43,78565.58,0.0,-0.76826,0.00016,14.38508]
[1777249500133,40.43,78563.91,0.0,-0.76855,0.00016,14.37456]
[1777249505168,40.42,78565.7,0.0,-0.7683,0.00016,14.38355]
[1777249510202,40.41,78564.15,0.0,-0.76859,0.00016,14.37338]
[1777249515270,40.41,78562.63,0.0,-0.76887,0.00016,14.36323]
[1777249518259,40.4,78557.23,0.0,-0.76975,0.00016,14.33158]
[1777249523294,40.4,78557.73,0.0,-0.7697,0.00016,14.33347]
[1777249526315,40.4,78551.08,0.0,-0.77078,0.00016,14.29459]
[1777249530343,40.39,78546.89,0.0,-0.77148,0.00016,14.26952]
[1777249531351,40.39,78541.6,0.0,-0.77238,0.00016,14.23298]
[1777249534458,40.39,78535.28,0.0,-0.77339,0.00016,14.19626]
[1777249539417,40.38,78484.09,0.0,-0.78143,0.00016,13.89788]
[1777249540418,40.39,78434.4,0.0,-0.78904,0.00015,13.60583]
[1777249541423,40.39,78425.21,0.0,-0.79044,0.00015,13.55132]
[1777249542431,40.39,78419.16,0.0,-0.79135,0.00015,13.51539]
[1777249543440,40.39,78425.71,0.0,-0.79037,0.00015,13.55413]
[1777249546458,40.39,78419.5,0.0,-0.79131,0.00015,13.51723]
[1777249549482,40.39,78434.61,0.0,-0.78901,0.00015,13.60706]
[1777249550490,40.39,78445.3,0.0,-0.78738,0.00015,13.67026]
[1777249552512,40.38,78459.91,0.0,-0.78515,0.00015,13.75606]
[1777249557538,40.38,78462.17,0.0,-0.78484,0.00015,13.76815]
[1777249562572,40.37,78455.56,0.0,-0.78593,0.00015,13.7264]
[1777249563580,40.36,78449.82,0.0,-0.78685,0.00015,13.69107]
[1777249568615,40.33,78456.64,0.0,-0.78597,0.00015,13.72501]
[1777249573651,40.29,78460.35,0.0,-0.78563,0.00015,13.73837]
[1777249578685,40.27,78456.55,0.0,-0.78633,0.00015,13.71151]
[1777249583722,40.27,78459.12,0.0,-0.78596,0.00015,13.72601]
[1777249588755,40.27,78463.86,0.0,-0.78525,0.00015,13.75326]
[1777249593791,40.26,78464.74,0.0,-0.7852,0.00015,13.7517]
[1777249598825,40.26,78460.51,0.0,-0.78587,0.00015,13.72593]
[1777249599835,40.26,78466.85,0.0,-0.7849,0.00015,13.76325]
[1777249600845,40.26,78467.4,0.0,-0.78482,0.00015,13.76633]
[1777249601852,40.26,78477.74,0.0,-0.78322,0.00015,13.8271]
[1777249602860,40.26,78490.54,0.0,-0.78124,0.00016,13.90235]
[1777249603866,40.26,78491.46,0.0,-0.7811,0.00016,13.90755]
[1777249605881,40.25,78498.53,0.0,-0.78,0.00016,13.94882]
[1777249610915,40.25,78494.46,0.0,-0.78065,0.00016,13.92444]
[1777249612929,40.25,78506.41,0.0,-0.77879,0.00016,13.99423]
[1777249613943,40.25,78511.35,0.0,-0.77802,0.00016,14.02292]
[1777249616957,40.25,78515.89,0.0,-0.77731,0.00016,14.04915]
[1777249618971,40.25,78528.47,0.0,-0.77533,0.00016,14.12238]
[1777249619979,40.25,78527.18,0.0,-0.77553,0.00016,14.11491]
[1777249620986,40.25,78520.9,0.0,-0.77653,0.00016,14.07818]
[1777249622999,40.25,78511.57,0.0,-0.778,0.00016,14.0235]
[1777249628034,40.24,78511.63,0.0,-0.77801,0.00016,14.02331]
[1777249633070,40.24,78510.1,0.0,-0.77826,0.00016,14.0138]
[1777249635084,40.24,78498.03,0.0,-0.78016,0.00016,13.94292]
[1777249636092,40.24,78491.84,0.0,-0.78113,0.00016,13.90658]
[1777249637099,40.24,78488.01,0.0,-0.78172,0.00016,13.8841]
[1777249640120,40.24,78488.39,0.0,-0.78167,0.00016,13.88603]
[1777249644147,40.24,78499.38,0.0,-0.77997,0.00016,13.95011]
[1777249645231,40.24,78517.11,0.0,-0.7772,0.00016,14.05358]
[1777249649185,40.23,78518.2,0.0,-0.77704,0.00016,14.05952]
[1777249654220,40.23,78520.09,0.0,-0.77681,0.00016,14.06405]
[1777249656234,40.23,78514.15,0.0,-0.77776,0.00016,14.02907]
[1777249661268,40.23,78512.47,0.0,-0.77804,0.00016,14.01853]
[1777249666304,40.22,78510.41,0.0,-0.77838,0.00016,14.00592]
[1777249671339,40.22,78513.92,0.0,-0.77785,0.00016,14.02581]
[1777249674360,40.22,78504.79,0.0,-0.77929,0.00016,13.97215]
[1777249676373,40.22,78495.04,0.0,-0.78082,0.00016,13.91472]
[1777249677381,40.22,78489.46,0.0,-0.78169,0.00016,13.88186]
[1777249682415,40.22,78489.36,0.0,-0.78172,0.00016,13.88085]
[1777249687450,40.21,78484.38,0.0,-0.78251,0.00016,13.85087]
[1777249689465,40.21,78476.43,0.0,-0.78375,0.00015,13.8039]
[1777249690472,40.21,78485.33,0.0,-0.78237,0.00016,13.85628]
[1777249693495,40.21,78497.7,0.0,-0.78044,0.00016,13.92883]
[1777249695508,40.21,78511.03,0.0,-0.77836,0.00016,14.00677]
[1777249698529,40.21,78518.4,0.0,-0.7772,0.00016,14.04981]
[1777249702558,40.21,78524.17,0.0,-0.7763,0.00016,14.08329]
[1777249705653,40.21,78509.67,0.0,-0.77858,0.00016,13.9986]
[1777249707593,40.21,78507.28,0.0,-0.77895,0.00016,13.9847]
[1777249712627,40.21,78506.24,0.0,-0.77917,0.00016,13.97296]
[1777249717662,40.21,78506.11,0.0,-0.77918,0.00016,13.97249]
[1777249722697,40.21,78509.05,0.0,-0.77872,0.00016,13.98984]
[1777249727732,40.21,78510.28,0.0,-0.77852,0.00016,13.99705]
[1777249732768,40.21,78508.6,0.0,-0.77879,0.00016,13.98712]
[1777249737803,40.21,78509.94,0.0,-0.77859,0.00016,13.99475]
[1777249742839,40.21,78509.66,0.0,-0.77864,0.00016,13.99287]
[1777249747874,40.21,78509.17,0.0,-0.77872,0.00016,13.98979]
[1777249750895,40.21,78514.99,0.0,-0.7778,0.00016,14.02391]
[1777249752909,40.21,78526.64,0.0,-0.77596,0.00016,14.09203]
[1777249753915,40.21,78527.52,0.0,-0.77582,0.00016,14.09723]
[1777249758970,40.21,78524.88,0.0,-0.77623,0.00016,14.08215]
[1777249759961,40.21,78518.3,0.0,-0.77727,0.00016,14.04382]
[1777249760968,40.21,78518.76,0.0,-0.77719,0.00016,14.04658]
[1777249766090,40.22,78517.07,0.0,-0.77745,0.00016,14.03715]
[1777249772045,40.22,78515.33,0.0,-0.77777,0.00016,14.0214]
[1777249777080,40.22,78515.85,0.0,-0.77769,0.00016,14.02452]
[1777249782115,40.22,78509.56,0.0,-0.77868,0.00016,13.98774]
[1777249784128,40.22,78505.26,0.0,-0.77935,0.00016,13.96266]
[1777249789163,40.22,78501.71,0.0,-0.77989,0.00016,13.94219]
[1777249794198,40.22,78499.01,0.0,-0.78031,0.00016,13.92666]
[1777249799233,40.22,78496.85,0.0,-0.78064,0.00016,13.9142]
[1777249805275,40.22,78495.17,0.0,-0.78089,0.00016,13.9046]
[1777249807290,40.22,78486.53,0.0,-0.78224,0.00016,13.85392]
[1777249808299,40.22,78477.96,0.0,-0.78357,0.00015,13.80354]
[1777249809306,40.23,78473.51,0.0,-0.78425,0.00015,13.77745]
[1777249811319,40.23,78461.27,0.0,-0.78613,0.00015,13.70544]
[1777249812327,40.23,78460.9,0.0,-0.78619,0.00015,13.70332]
[1777249813333,40.23,78451.0,0.0,-0.78771,0.00015,13.6447]
[1777249814340,40.23,78447.3,0.0,-0.78827,0.00015,13.62285]
[1777249816443,40.23,78445.66,0.0,-0.78851,0.00015,13.61348]
[1777249822404,40.23,78449.83,0.0,-0.78785,0.00015,13.63896]
[1777249826429,40.24,78445.18,0.0,-0.78854,0.00015,13.61229]
[1777249828443,40.24,78438.53,0.0,-0.78954,0.00015,13.57319]
[1777249830458,40.24,78446.67,0.0,-0.78829,0.00015,13.62178]
[1777249832471,40.24,78454.29,0.0,-0.78717,0.00015,13.66157]
[1777249837506,40.25,78458.05,0.0,-0.78658,0.00015,13.68449]
[1777249839522,40.25,78446.99,0.0,-0.78827,0.00015,13.61928]
[1777249840530,40.25,78440.94,0.0,-0.78918,0.00015,13.58361]
[1777249845570,40.25,78444.47,0.0,-0.78862,0.00015,13.60552]
[1777249847583,40.25,78452.09,0.0,-0.78744,0.00015,13.65105]
[1777249852621,40.26,78457.16,0.0,-0.78665,0.00015,13.6818]
[1777249857653,40.26,78460.53,0.0,-0.78612,0.00015,13.70217]
[1777249861682,40.26,78466.29,0.0,-0.78522,0.00015,13.73644]
[1777249863696,40.26,78471.98,0.0,-0.78433,0.00015,13.77048]
[1777249868731,40.27,78471.69,0.0,-0.78435,0.00015,13.76982]
[1777249873766,40.27,78469.47,0.0,-0.78467,0.00015,13.75766]
[1777249875781,40.27,78455.47,0.0,-0.78681,0.00015,13.67529]
[1777249877794,40.27,78445.51,0.0,-0.78833,0.00015,13.61645]
[1777249878801,40.27,78437.87,0.0,-0.7895,0.00015,13.57127]
[1777249883842,40.28,78436.47,0.0,-0.78969,0.00015,13.56376]
[1777249885859,40.28,78445.76,0.0,-0.78826,0.00015,13.61917]
[1777249886863,40.28,78451.0,0.0,-0.78746,0.00015,13.65029]
[1777249889895,40.28,78460.1,0.0,-0.78605,0.00015,13.70466]
[1777249891898,40.28,78464.92,0.0,-0.78536,0.00015,13.72761]
[1777249893912,40.29,78456.71,0.0,-0.78661,0.00015,13.67953]
[1777249899954,40.29,78453.14,0.0,-0.78713,0.00015,13.65956]
[1777249901968,40.29,78464.44,0.0,-0.78538,0.00015,13.72684]
[1777249902974,40.29,78458.57,0.0,-0.78627,0.00015,13.69234]
[1777249908013,40.3,78457.35,0.0,-0.78644,0.00015,13.68608]
[1777249913049,40.3,78456.2,0.0,-0.78659,0.00015,13.68022]
[1777249916071,40.31,78458.66,0.0,-0.78619,0.00015,13.69551]
[1777249919091,40.31,78463.68,0.0,-0.7854,0.00015,13.7258]
[1777249924126,40.31,78459.29,0.0,-0.78605,0.00015,13.70084]
[1777249926141,40.32,78464.36,0.0,-0.78526,0.00015,13.73116]
[1777249928155,40.32,78469.66,0.0,-0.78443,0.00015,13.76269]
[1777249931177,40.32,78477.11,0.0,-0.78327,0.00015,13.80711]
[1777249935204,40.32,78469.44,0.0,-0.78443,0.00015,13.76264]
[1777249936211,40.32,78461.44,0.0,-0.78566,0.00015,13.71561]
[1777249937302,40.32,78457.97,0.0,-0.78619,0.00015,13.69531]
[1777249942253,40.33,78450.49,0.0,-0.78732,0.00015,13.65202]
[1777249946281,40.33,78445.07,0.0,-0.78813,0.00015,13.62065]
[1777249948296,40.33,78443.62,0.0,-0.78834,0.00015,13.61221]
[1777249951317,40.33,78450.19,0.0,-0.78739,0.00015,13.64547]
[1777249952323,40.33,78450.12,0.0,-0.7874,0.00015,13.64531]
[1777249957360,40.34,78451.42,0.0,-0.78716,0.00015,13.65426]
[1777249962394,40.35,78448.6,0.0,-0.78756,0.00015,13.63898]
[1777249967512,40.35,78450.94,0.0,-0.78716,0.00015,13.6543]
[1777249973471,40.36,78454.33,0.0,-0.78662,0.00015,13.67522]
[1777249978507,40.36,78458.9,0.0,-0.78588,0.00015,13.70346]
[1777249981528,40.37,78465.46,0.0,-0.78485,0.00015,13.74276]
[1777249983544,40.37,78466.56,0.0,-0.78467,0.00015,13.74964]
[1777249985557,40.37,78461.01,0.0,-0.78552,0.00015,13.7173]
[1777249991600,40.38,78458.41,0.0,-0.78588,0.00015,13.70336]
[1777249996635,40.38,78455.14,0.0,-0.78635,0.00015,13.68515]
[1777250001670,40.39,78447.84,0.0,-0.78744,0.00015,13.64319]
[1777250006705,40.39,78446.12,0.0,-0.78769,0.00015,13.63357]
[1777250011740,40.39,78454.74,0.0,-0.78641,0.00015,13.67923]
[1777250013755,40.39,78462.0,0.0,-0.78529,0.00015,13.72245]
[1777250018788,40.4,78462.72,0.0,-0.78515,0.00015,13.72771]
[1777250023831,40.4,78461.6,0.0,-0.7853,0.00015,13.72204]
[1777250025839,40.4,78453.42,0.0,-0.78655,0.00015,13.67406]
[1777250030874,40.41,78453.09,0.0,-0.78658,0.00015,13.67278]
[1777250035910,40.41,78459.57,0.0,-0.78557,0.00015,13.71162]
[1777250036916,40.41,78465.42,0.0,-0.78466,0.00015,13.7462]
[1777250041952,40.41,78466.28,0.0,-0.78451,0.00015,13.75202]
[1777250046987,40.42,78462.41,0.0,-0.78508,0.00015,13.73007]
[1777250052022,40.42,78463.17,0.0,-0.78495,0.00015,13.73531]
[1777250057057,40.42,78462.57,0.0,-0.78502,0.00015,13.73249]
[1777250060078,40.43,78465.86,0.0,-0.7845,0.00015,13.75218]
[1777250061085,40.43,78473.15,0.0,-0.78337,0.00015,13.79525]
[1777250062092,40.43,78480.12,0.0,-0.78229,0.00015,13.83632]
[1777250067128,40.43,78479.2,0.0,-0.78242,0.00015,13.83146]
[1777250070149,40.43,78487.23,0.0,-0.78116,0.00016,13.87881]
[1777250072161,40.43,78496.38,0.0,-0.77979,0.00016,13.92656]
[1777250075201,40.44,78504.32,0.0,-0.77854,0.00016,13.97312]
[1777250078286,40.44,78509.61,0.0,-0.7777,0.00016,14.00426]
[1777250084248,40.44,78511.02,0.0,-0.77747,0.00016,14.01286]
[1777250089286,40.44,78514.72,0.0,-0.77687,0.00016,14.03495]
[1777250092309,40.44,78519.89,0.0,-0.77605,0.00016,14.06518]
[1777250095328,40.44,78506.25,0.0,-0.77819,0.00016,13.98626]
[1777250096334,40.44,78503.69,0.0,-0.77858,0.00016,13.97151]
[1777250101370,40.45,78500.05,0.0,-0.77913,0.00016,13.95106]
[1777250102377,40.45,78491.85,0.0,-0.78041,0.00016,13.9033]
[1777250103384,40.45,78485.71,0.0,-0.78136,0.00016,13.86767]
[1777250108419,40.46,78483.56,0.0,-0.78166,0.00016,13.85631]
[1777250113456,40.46,78481.39,0.0,-0.78197,0.00015,13.84432]
[1777250114462,40.46,78475.34,0.0,-0.78291,0.00015,13.80899]
[1777250116476,40.46,78474.06,0.0,-0.7831,0.00015,13.80169]
[1777250121510,40.46,78479.07,0.0,-0.78232,0.00015,13.83138]
[1777250126545,40.46,78479.3,0.0,-0.78227,0.00015,13.83305]
[1777250128560,40.46,78484.89,0.0,-0.7814,0.00016,13.86597]
[1777250130575,40.46,78488.88,0.0,-0.78078,0.00016,13.88941]
[1777250135611,40.47,78493.81,0.0,-0.78006,0.00016,13.91256]
[1777250137629,40.47,78498.05,0.0,-0.77939,0.00016,13.93758]
[1777250141654,40.47,78503.8,0.0,-0.77848,0.00016,13.97159]
[1777250145682,40.47,78498.34,0.0,-0.77932,0.00016,13.94029]
[1777250148780,40.48,78495.89,0.0,-0.77968,0.00016,13.92669]
[1777250154745,40.48,78493.77,0.0,-0.77999,0.00016,13.9153]
[1777250159781,40.49,78495.14,0.0,-0.77974,0.00016,13.92432]
[1777250162802,40.49,78488.82,0.0,-0.78071,0.00016,13.88795]
[1777250167837,40.49,78486.49,0.0,-0.78106,0.00016,13.87497]
[1777250172872,40.49,78486.21,0.0,-0.78109,0.00016,13.8737]
[1777250177911,40.49,78486.91,0.0,-0.78097,0.00016,13.87817]
[1777250182943,40.5,78488.69,0.0,-0.78068,0.00016,13.88904]
[1777250187980,40.5,78489.53,0.0,-0.78054,0.00016,13.89438]
[1777250191001,40.5,78495.47,0.0,-0.77967,0.00016,13.92322]
[1777250196035,40.5,78499.85,0.0,-0.77898,0.00016,13.94897]
[1777250201069,40.5,78502.3,0.0,-0.7786,0.00016,13.96343]
[1777250206104,40.5,78503.25,0.0,-0.77843,0.00016,13.96959]
[1777250209203,40.51,78518.06,0.0,-0.7761,0.00016,14.05573]
[1777250211139,40.51,78520.43,0.0,-0.77573,0.00016,14.0695]
[1777250212147,40.51,78525.6,0.0,-0.77491,0.00016,14.09959]
[1777250214161,40.51,78531.24,0.0,-0.774,0.00016,14.13252]
[1777250217183,40.51,78536.98,0.0,-0.77308,0.00016,14.16604]
[1777250222218,40.52,78535.79,0.0,-0.77325,0.00016,14.1599]
[1777250227251,40.52,78534.94,0.0,-0.77337,0.00016,14.15551]
[1777250232286,40.52,78535.5,0.0,-0.77328,0.00016,14.15902]
[1777250235308,40.52,78544.04,0.0,-0.77192,0.00016,14.20825]
[1777250236314,40.52,78550.44,0.0,-0.7709,0.00016,14.24495]
[1777250237322,40.52,78556.26,0.0,-0.76998,0.00016,14.27822]
[1777250242357,40.52,78556.34,0.0,-0.76997,0.00016,14.27841]
[1777250248399,40.52,78558.07,0.0,-0.76971,0.00016,14.28794]
[1777250253433,40.52,78554.36,0.0,-0.77037,0.00016,14.26056]
[1777250258473,40.51,78554.01,0.0,-0.77043,0.00016,14.25838]
[1777250263507,40.51,78561.33,0.0,-0.76926,0.00016,14.30008]
[1777250265519,40.51,78567.18,0.0,-0.76833,0.00016,14.33338]
[1777250268540,40.51,78575.25,0.0,-0.76704,0.00016,14.37923]
[1777250270554,40.51,78577.88,0.0,-0.76662,0.00016,14.394]
[1777250274581,40.51,78572.48,0.0,-0.7675,0.00016,14.36289]
[1777250278617,40.51,78589.48,0.0,-0.76477,0.00016,14.45934]
[1777250279620,40.51,78604.68,0.0,-0.76231,0.00016,14.54519]
[1777250280631,40.51,78606.42,0.0,-0.76203,0.00016,14.5549]
[1777250281639,40.51,78613.14,0.0,-0.76093,0.00016,14.5927]
[1777250282643,40.51,78615.78,0.0,-0.76051,0.00016,14.60749]
[1777250284658,40.51,78621.14,0.0,-0.75963,0.00016,14.63756]
[1777250287679,40.51,78626.68,0.0,-0.75872,0.00016,14.66865]
[1777250288689,40.51,78633.49,0.0,-0.75761,0.00016,14.70675]
[1777250289694,40.51,78632.25,0.0,-0.75781,0.00016,14.69985]
[1777250294728,40.51,78631.34,0.0,-0.75795,0.00016,14.69498]
[1777250299763,40.51,78634.35,0.0,-0.75746,0.00016,14.71182]
[1777250304798,40.51,78631.56,0.0,-0.75791,0.00016,14.69629]
[1777250305805,40.51,78623.28,0.0,-0.75927,0.00016,14.64985]
[1777250306811,40.51,78623.34,0.0,-0.75927,0.00016,14.65008]
[1777250311854,40.51,78622.01,0.0,-0.75956,0.00016,14.63621]
[1777250312854,40.51,78628.05,0.0,-0.75857,0.00016,14.6699]
[1777250313861,40.51,78636.71,0.0,-0.75716,0.00016,14.71812]
[1777250314867,40.51,78636.78,0.0,-0.75715,0.00016,14.71834]
[1777250319903,40.5,78643.05,0.0,-0.75614,0.00016,14.75253]
[1777250322927,40.5,78633.69,0.0,-0.75769,0.00016,14.70016]
[1777250327958,40.5,78635.14,0.0,-0.75746,0.00016,14.70793]
[1777250329972,40.5,78628.15,0.0,-0.75861,0.00016,14.66871]
[1777250332993,40.5,78622.47,0.0,-0.75955,0.00016,14.63656]
[1777250338032,40.49,78620.27,0.0,-0.75992,0.00016,14.62374]
[1777250342060,40.49,78625.34,0.0,-0.75911,0.00016,14.65179]
[1777250345087,40.49,78635.89,0.0,-0.75739,0.00016,14.71047]
[1777250347096,40.49,78643.05,0.0,-0.75621,0.00016,14.75029]
[1777250352131,40.49,78642.62,0.0,-0.75629,0.00016,14.74768]
[1777250357168,40.49,78643.36,0.0,-0.75618,0.00016,14.75153]
[1777250362205,40.48,78644.38,0.0,-0.75602,0.00016,14.7568]
[1777250367239,40.48,78638.91,0.0,-0.75693,0.00016,14.72587]
[1777250372271,40.48,78642.56,0.0,-0.75641,0.00016,14.73978]
[1777250378314,40.48,78644.81,0.0,-0.75605,0.00016,14.7519]
[1777250383348,40.47,78645.01,0.0,-0.75603,0.00016,14.7527]
[1777250388384,40.47,78647.12,0.0,-0.75569,0.00016,14.76412]
[1777250390398,40.47,78653.35,0.0,-0.75467,0.00017,14.79857]
[1777250391405,40.47,78665.36,0.0,-0.75268,0.00017,14.86493]
[1777250392412,40.47,78670.87,0.0,-0.75177,0.00017,14.8952]
[1777250397447,40.47,78671.1,0.0,-0.75175,0.00017,14.89596]
[1777250399465,40.47,78676.82,0.0,-0.7508,0.00017,14.9274]
[1777250403490,40.47,78686.36,0.0,-0.74921,0.00017,14.97956]
[1777250404498,40.47,78700.17,0.0,-0.7469,0.00017,15.05494]
[1777250405504,40.47,78705.45,0.0,-0.74601,0.00017,15.0836]
[1777250406510,40.47,78712.45,0.0,-0.74483,0.00017,15.12154]
[1777250407519,40.47,78721.78,0.0,-0.74326,0.00017,15.1719]
[1777250410617,40.47,78714.33,0.0,-0.74452,0.00017,15.13153]
[1777250411548,40.46,78714.33,0.0,-0.74453,0.00017,15.13146]
[1777250416582,40.46,78718.56,0.0,-0.74382,0.00017,15.15408]
[1777250421618,40.46,78715.99,0.0,-0.74427,0.00017,15.13983]
[1777250426656,40.46,78717.04,0.0,-0.7441,0.00017,15.14528]
[1777250429676,40.46,78723.74,0.0,-0.74296,0.00017,15.18143]
[1777250430763,40.46,78733.19,0.0,-0.74136,0.00017,15.23227]
[1777250432698,40.46,78759.26,0.0,-0.73697,0.00017,15.36577]
[1777250433705,40.46,78764.41,0.0,-0.73609,0.00017,15.39302]
[1777250436725,40.46,78768.6,0.0,-0.73538,0.00017,15.41501]
[1777250439749,40.46,78777.11,0.0,-0.73391,0.00017,15.45986]
[1777250442768,40.46,78773.27,0.0,-0.73458,0.00017,15.43942]
[1777250443775,40.46,78767.51,0.0,-0.73557,0.00017,15.40901]
[1777250445788,40.46,78766.55,0.0,-0.73574,0.00017,15.40396]
[1777250450828,40.46,78761.86,0.0,-0.73654,0.00017,15.37915]
[1777250455862,40.46,78771.04,0.0,-0.73496,0.00017,15.42789]
[1777250456869,40.46,78784.03,0.0,-0.73272,0.00017,15.49631]
[1777250457876,40.46,78787.43,0.0,-0.73213,0.00017,15.51411]
[1777250462921,40.46,78789.08,0.0,-0.73185,0.00017,15.52257]
[1777250463917,40.46,78797.46,0.0,-0.7304,0.00017,15.5663]
[1777250464925,40.46,78798.21,0.0,-0.73026,0.00017,15.57045]
[1777250469960,40.46,78797.51,0.0,-0.73037,0.00017,15.56723]
[1777250472980,40.46,78792.28,0.0,-0.73128,0.00017,15.53983]
[1777250474996,40.46,78800.35,0.0,-0.72988,0.00017,15.58189]
[1777250480035,40.46,78800.06,0.0,-0.72994,0.00017,15.5803]
[1777250485071,40.46,78798.71,0.0,-0.73017,0.00017,15.57326]
[1777250487092,40.46,78804.93,0.0,-0.72909,0.00017,15.60561]
[1777250488099,40.46,78819.28,0.0,-0.72659,0.00017,15.67989]
[1777250489109,40.46,78819.45,0.0,-0.72656,0.00017,15.68087]
[1777250490123,40.46,78824.79,0.0,-0.72563,0.00017,15.70835]
[1777250491206,40.46,78826.99,0.0,-0.72529,0.00017,15.71397]
[1777250493136,40.46,78835.53,0.0,-0.7238,0.00018,15.75775]
[1777250497167,40.46,78830.3,0.0,-0.72471,0.00018,15.73102]
[1777250502201,40.46,78828.93,0.0,-0.72495,0.00018,15.72402]
[1777250505234,40.46,78823.67,0.0,-0.72587,0.00017,15.69697]
[1777250506240,40.46,78810.96,0.0,-0.72809,0.00017,15.63141]
[1777250510272,40.46,78798.87,0.0,-0.73019,0.00017,15.5686]
[1777250515305,40.46,78795.94,0.0,-0.7307,0.00017,15.55327]
[1777250520341,40.46,78806.31,0.0,-0.7289,0.00017,15.60732]
[1777250521347,40.46,78819.91,0.0,-0.72653,0.00017,15.67769]
[1777250524374,40.46,78827.2,0.0,-0.72525,0.00017,15.71526]
[1777250526383,40.46,78833.7,0.0,-0.72411,0.00018,15.74861]
[1777250531490,40.46,78831.65,0.0,-0.72447,0.00018,15.7381]
[1777250537460,40.46,78823.74,0.0,-0.72586,0.00017,15.69733]
[1777250538467,40.46,78806.39,0.0,-0.72889,0.00017,15.60767]
[1777250539474,40.46,78800.62,0.0,-0.72989,0.00017,15.57767]
[1777250541488,40.46,78813.31,0.0,-0.72768,0.00017,15.6436]
[1777250543502,40.46,78804.82,0.0,-0.72916,0.00017,15.59952]
[1777250548536,40.46,78801.23,0.0,-0.72978,0.00017,15.58082]
[1777250553571,40.46,78798.13,0.0,-0.73038,0.00017,15.55894]
[1777250557599,40.46,78803.82,0.0,-0.72939,0.00017,15.58859]
[1777250559613,40.46,78810.09,0.0,-0.7283,0.00017,15.62113]
[1777250564648,40.46,78808.9,0.0,-0.7285,0.00017,15.61492]
[1777250569684,40.46,78807.75,0.0,-0.72871,0.00017,15.6089]
[1777250574719,40.46,78805.86,0.0,-0.72904,0.00017,15.59903]
[1777250578746,40.46,78798.38,0.0,-0.73034,0.00017,15.56013]
[1777250583782,40.46,78800.06,0.0,-0.73004,0.00017,15.56892]
[1777250585799,40.46,78806.77,0.0,-0.72888,0.00017,15.60379]
[1777250590832,40.46,78808.49,0.0,-0.72858,0.00017,15.61255]
[1777250593853,40.46,78814.72,0.0,-0.7275,0.00017,15.64469]
[1777250597884,40.46,78807.96,0.0,-0.72868,0.00017,15.6097]
[1777250602917,40.46,78813.89,0.0,-0.72765,0.00017,15.6404]
[1777250605938,40.46,78819.97,0.0,-0.72659,0.00017,15.67171]
[1777250610972,40.46,78813.29,0.0,-0.72776,0.00017,15.6372]
[1777250616009,40.46,78815.86,0.0,-0.72737,0.00017,15.64459]
[1777250621042,40.46,78818.2,0.0,-0.72696,0.00017,15.65661]
[1777250625077,40.46,78804.92,0.0,-0.72928,0.00017,15.5877]
[1777250626081,40.46,78801.92,0.0,-0.7298,0.00017,15.57207]
[1777250628094,40.46,78799.03,0.0,-0.73031,0.00017,15.55699]
[1777250629101,40.46,78805.28,0.0,-0.72922,0.00017,15.58948]
[1777250630108,40.46,78812.35,0.0,-0.72799,0.00017,15.62616]
[1777250631115,40.46,78809.85,0.0,-0.72843,0.00017,15.61315]
[1777250636150,40.45,78808.37,0.0,-0.72869,0.00017,15.60521]
[1777250641185,40.45,78803.96,0.0,-0.72947,0.00017,15.5821]
[1777250642273,40.45,78797.39,0.0,-0.73061,0.00017,15.54786]
[1777250644206,40.45,78796.29,0.0,-0.7308,0.00017,15.54205]
[1777250647235,40.45,78790.79,0.0,-0.73176,0.00017,15.51328]
[1777250652354,40.45,78781.41,0.0,-0.73338,0.00017,15.4639]
[1777250657304,40.45,78791.95,0.0,-0.73156,0.00017,15.51912]
[1777250658311,40.45,78797.52,0.0,-0.7306,0.00017,15.54816]
[1777250663346,40.45,78797.77,0.0,-0.73057,0.00017,15.54919]
[1777250667374,40.45,78805.12,0.0,-0.7293,0.00017,15.58731]
[1777250668380,40.45,78813.71,0.0,-0.7278,0.00017,15.63178]
[1777250673416,40.44,78812.91,0.0,-0.72801,0.00017,15.62155]
[1777250675432,40.44,78819.07,0.0,-0.72694,0.00017,15.65331]
[1777250680465,40.44,78817.68,0.0,-0.72719,0.00017,15.6459]
[1777250685500,40.44,78815.26,0.0,-0.72762,0.00017,15.63315]
[1777250690539,40.44,78812.59,0.0,-0.72809,0.00017,15.6191]
[1777250695573,40.44,78810.26,0.0,-0.72851,0.00017,15.60676]
[1777250700640,40.44,78813.82,0.0,-0.7279,0.00017,15.62494]
[1777250702699,40.43,78831.27,0.0,-0.72485,0.00018,15.71484]
[1777250706657,40.43,78836.59,0.0,-0.72395,0.00018,15.74101]
[1777250711694,40.42,78835.31,0.0,-0.72422,0.00018,15.73316]
[1777250716728,40.42,78836.91,0.0,-0.72396,0.00018,15.74092]
[1777250721763,40.41,78836.06,0.0,-0.72411,0.00018,15.73647]
[1777250726800,40.41,78834.26,0.0,-0.72443,0.00018,15.72714]
[1777250731835,40.41,78832.05,0.0,-0.72488,0.00018,15.70993]
[1777250736869,40.41,78830.58,0.0,-0.72513,0.00018,15.70244]
[1777250741905,40.41,78832.65,0.0,-0.72477,0.00018,15.71316]
[1777250746940,40.41,78830.86,0.0,-0.72508,0.00018,15.70403]
[1777250751974,40.41,78832.33,0.0,-0.72482,0.00018,15.7116]
[1777250752982,40.41,78842.44,0.0,-0.72304,0.00018,15.76337]
[1777250753991,40.42,78847.53,0.0,-0.72213,0.00018,15.78987]
[1777250756009,40.42,78851.48,0.0,-0.72141,0.00018,15.81045]
[1777250761040,40.43,78855.39,0.0,-0.72067,0.00018,15.83158]
[1777250763055,40.44,78863.52,0.0,-0.71919,0.00018,15.87396]
[1777250764062,40.44,78869.42,0.0,-0.71813,0.00018,15.90392]
[1777250765069,40.44,78883.22,0.0,-0.71568,0.00018,15.97299]
[1777250766078,40.44,78887.42,0.0,-0.71493,0.00018,15.99388]
[1777250769098,40.45,78887.83,0.0,-0.71484,0.00018,15.99637]
[1777250771113,40.44,78874.41,0.0,-0.71724,0.00018,15.9291]
[1777250772120,40.44,78865.01,0.0,-0.71892,0.00018,15.88173]
[1777250773127,40.44,78849.88,0.0,-0.7216,0.00018,15.80481]
[1777250774134,40.44,78845.81,0.0,-0.72232,0.00018,15.78413]
[1777250775141,40.44,78850.93,0.0,-0.72142,0.00018,15.81021]
[1777250780175,40.44,78851.92,0.0,-0.72124,0.00018,15.81533]
[1777250782190,40.44,78844.9,0.0,-0.72248,0.00018,15.77967]
[1777250784205,40.44,78846.25,0.0,-0.72224,0.00018,15.78648]
[1777250786220,40.44,78846.49,0.0,-0.7222,0.00018,15.78773]
[1777250791255,40.44,78844.3,0.0,-0.72263,0.00018,15.77091]
[1777250796289,40.44,78839.73,0.0,-0.72343,0.00018,15.74772]
[1777250799320,40.44,78834.48,0.0,-0.72435,0.00018,15.72098]
[1777250801334,40.44,78841.54,0.0,-0.72311,0.00018,15.75712]
[1777250802342,40.44,78849.16,0.0,-0.72177,0.00018,15.79592]
[1777250803349,40.44,78848.14,0.0,-0.72195,0.00018,15.79077]
[1777250808385,40.45,78851.31,0.0,-0.72138,0.00018,15.80705]
[1777250813485,40.45,78853.3,0.0,-0.72102,0.00018,15.81735]
[1777250818456,40.45,78847.02,0.0,-0.72212,0.00018,15.78572]
[1777250823555,40.45,78841.45,0.0,-0.72309,0.00018,15.75761]
[1777250829533,40.45,78838.14,0.0,-0.72366,0.00018,15.74099]
[1777250831553,40.45,78844.2,0.0,-0.72259,0.00018,15.77205]
[1777250832557,40.45,78861.25,0.0,-0.71958,0.00018,15.8586]
[1777250833629,40.45,78874.36,0.0,-0.71725,0.00018,15.92456]
[1777250836585,40.46,78878.03,0.0,-0.71659,0.00018,15.94311]
[1777250839606,40.46,78885.04,0.0,-0.71534,0.00018,15.97829]
[1777250841621,40.46,78890.61,0.0,-0.71434,0.00018,16.00617]
[1777250846655,40.46,78893.79,0.0,-0.71375,0.00018,16.02251]
[1777250851690,40.47,78892.83,0.0,-0.71396,0.00018,16.0124]
[1777250855718,40.47,78897.95,0.0,-0.71304,0.00018,16.03791]
[1777250860755,40.47,78899.58,0.0,-0.71273,0.00018,16.04638]
[1777250865790,40.47,78896.48,0.0,-0.71327,0.00018,16.03151]
[1777250870824,40.48,78892.82,0.0,-0.71391,0.00018,16.01381]
[1777250875860,40.48,78894.74,0.0,-0.71355,0.00018,16.02358]
[1777250880895,40.48,78894.86,0.0,-0.71352,0.00018,16.02448]
[1777250885930,40.48,78896.06,0.0,-0.7133,0.00018,16.03071]
[1777250890965,40.49,78892.63,0.0,-0.7139,0.00018,16.01393]
[1777250896000,40.49,78894.46,0.0,-0.71357,0.00018,16.02314]
[1777250901035,40.49,78895.78,0.0,-0.71333,0.00018,16.02983]
[1777250905063,40.49,78886.63,0.0,-0.71495,0.00018,15.98467]
[1777250910098,40.49,78888.35,0.0,-0.71463,0.00018,15.99353]
[1777250915133,40.49,78887.27,0.0,-0.71487,0.00018,15.98279]
[1777250920167,40.5,78889.88,0.0,-0.71439,0.00018,15.99601]
[1777250925205,40.5,78885.19,0.0,-0.71522,0.00018,15.97286]
[1777250929231,40.5,78875.42,0.0,-0.71696,0.00018,15.92426]
[1777250930238,40.5,78865.98,0.0,-0.71863,0.00018,15.87702]
[1777250931245,40.5,78858.03,0.0,-0.72003,0.00018,15.83702]
[1777250932252,40.5,78851.29,0.0,-0.72122,0.00018,15.80299]
[1777250933259,40.5,78856.95,0.0,-0.72022,0.00018,15.8317]
[1777250935272,40.5,78860.43,0.0,-0.7196,0.00018,15.84938]
[1777250940307,40.5,78854.95,0.0,-0.72056,0.00018,15.82201]
[1777250942323,40.5,78846.1,0.0,-0.72211,0.00018,15.77732]
[1777250943329,40.5,78846.88,0.0,-0.72198,0.00018,15.7813]
[1777250948364,40.5,78851.49,0.0,-0.72116,0.00018,15.80478]
[1777250951386,40.5,78845.66,0.0,-0.72218,0.00018,15.77528]
[1777250953400,40.51,78846.54,0.0,-0.72203,0.00018,15.77984]
[1777250958435,40.51,78846.89,0.0,-0.72196,0.00018,15.78181]
[1777250962463,40.51,78852.0,0.0,-0.72105,0.00018,15.80783]
[1777250967497,40.51,78850.96,0.0,-0.72123,0.00018,15.80266]
[1777250972537,40.51,78848.11,0.0,-0.72179,0.00018,15.78257]
[1777250974614,40.51,78833.9,0.0,-0.72429,0.00018,15.71012]
[1777250980589,40.51,78832.76,0.0,-0.72449,0.00018,15.70425]
[1777250985631,40.51,78832.77,0.0,-0.72449,0.00018,15.70421]
[1777250990660,40.51,78834.25,0.0,-0.72423,0.00018,15.71169]
[1777250994756,40.51,78840.28,0.0,-0.72318,0.00018,15.74231]
[1777250998715,40.5,78832.1,0.0,-0.72463,0.00018,15.70015]
[1777251003750,40.5,78834.48,0.0,-0.72422,0.00018,15.71206]
[1777251005765,40.5,78827.71,0.0,-0.72541,0.00018,15.67739]
[1777251009809,40.5,78816.91,0.0,-0.7273,0.00017,15.62181]
[1777251010802,40.5,78810.25,0.0,-0.72846,0.00017,15.58732]
[1777251012816,40.5,78803.37,0.0,-0.72967,0.00017,15.55136]
[1777251017852,40.49,78803.0,0.0,-0.72975,0.00017,15.54882]
[1777251022886,40.49,78803.07,0.0,-0.72976,0.00017,15.54852]
[1777251026914,40.49,78792.93,0.0,-0.73154,0.00017,15.4952]
[1777251031950,40.48,78796.33,0.0,-0.73102,0.00017,15.50679]
[1777251036987,40.48,78796.44,0.0,-0.73101,0.00017,15.50699]
[1777251042021,40.48,78794.89,0.0,-0.7313,0.00017,15.4985]
[1777251046049,40.48,78804.17,0.0,-0.7297,0.00017,15.54646]
[1777251051084,40.47,78801.97,0.0,-0.7301,0.00017,15.53436]
[1777251054107,40.47,78818.11,0.0,-0.7273,0.00017,15.61771]
[1777251058136,40.47,78824.27,0.0,-0.72624,0.00018,15.64899]
[1777251063179,40.46,78826.4,0.0,-0.72589,0.00018,15.65935]
[1777251068212,40.46,78820.89,0.0,-0.72687,0.00017,15.63043]
[1777251069220,40.46,78815.64,0.0,-0.72779,0.00017,15.60321]
[1777251070226,40.46,78803.88,0.0,-0.72985,0.00017,15.54201]
[1777251071233,40.46,78803.86,0.0,-0.72986,0.00017,15.54174]
[1777251075345,40.45,78796.64,0.0,-0.73114,0.00017,15.50348]
[1777251081310,40.45,78795.91,0.0,-0.73129,0.00017,15.49893]
[1777251083318,40.45,78790.22,0.0,-0.73228,0.00017,15.46886]
[1777251088353,40.44,78792.97,0.0,-0.73183,0.00017,15.4826]
[1777251093388,40.44,78791.42,0.0,-0.73217,0.00017,15.46819]
[1777251094394,40.44,78798.16,0.0,-0.73101,0.00017,15.50338]
[1777251096414,40.44,78800.98,0.0,-0.73052,0.00017,15.51787]
[1777251101447,40.43,78804.17,0.0,-0.72999,0.00017,15.53391]
[1777251106482,40.43,78803.94,0.0,-0.73005,0.00017,15.5321]
[1777251111517,40.42,78802.27,0.0,-0.73036,0.00017,15.52285]
[1777251114539,40.42,78811.17,0.0,-0.72882,0.00017,15.56882]
[1777251115634,40.42,78819.35,0.0,-0.7274,0.00017,15.61113]
[1777251117561,40.42,78818.24,0.0,-0.7276,0.00017,15.60517]
[1777251122597,40.42,78823.63,0.0,-0.72667,0.00018,15.63242]
[1777251127632,40.41,78824.18,0.0,-0.7266,0.00018,15.63454]
[1777251130653,40.41,78832.75,0.0,-0.72511,0.00018,15.67831]
[1777251131660,40.41,78837.96,0.0,-0.7242,0.00018,15.70495]
[1777251133675,40.41,78846.56,0.0,-0.72269,0.00018,15.74869]
[1777251134681,40.41,78853.98,0.0,-0.72138,0.00018,15.78639]
[1777251135687,40.4,78858.68,0.0,-0.72056,0.00018,15.81001]
[1777251137702,40.4,78873.47,0.0,-0.71794,0.00018,15.88449]
[1777251138708,40.4,78884.31,0.0,-0.71602,0.00018,15.93858]
[1777251139716,40.4,78889.37,0.0,-0.71511,0.00018,15.9638]
[1777251140722,40.4,78878.85,0.0,-0.717,0.00018,15.91101]
[1777251145758,40.4,78882.12,0.0,-0.71644,0.00018,15.92688]
[1777251149787,40.39,78874.74,0.0,-0.71776,0.00018,15.88952]
[1777251154824,40.39,78873.36,0.0,-0.71808,0.00018,15.87656]
[1777251159857,40.39,78875.28,0.0,-0.71775,0.00018,15.88591]
[1777251164893,40.39,78876.44,0.0,-0.71755,0.00018,15.89141]
[1777251169928,40.39,78875.18,0.0,-0.71778,0.00018,15.88489]
[1777251174964,40.38,78877.81,0.0,-0.71732,0.00018,15.8978]
[1777251177984,40.38,78889.42,0.0,-0.71526,0.00018,15.95567]
[1777251184027,40.38,78890.11,0.0,-0.71515,0.00018,15.95861]
[1777251189063,40.37,78890.21,0.0,-0.71515,0.00018,15.95872]
[1777251194099,40.37,78912.17,0.0,-0.71123,0.00018,16.06704]
[1777251195107,40.37,78919.87,0.0,-0.70985,0.00018,16.10465]
[1777251198128,40.37,78894.39,0.0,-0.71443,0.00018,15.97883]
[1777251199135,40.37,78886.44,0.0,-0.71586,0.00018,15.93892]
[1777251203163,40.37,78880.64,0.0,-0.7169,0.00018,15.90975]
[1777251209213,40.37,78877.82,0.0,-0.71741,0.00018,15.89543]
[1777251210211,40.36,78891.88,0.0,-0.7149,0.00018,15.96568]
[1777251211219,40.36,78905.45,0.0,-0.71253,0.00018,16.02723]
[1777251216259,40.36,78908.11,0.0,-0.71206,0.00018,16.04016]
[1777251220289,40.36,78913.76,0.0,-0.71105,0.00018,16.0678]
[1777251225323,40.36,78908.51,0.0,-0.712,0.00018,16.04168]
[1777251229350,40.36,78913.15,0.0,-0.71118,0.00018,16.06424]
[1777251234393,40.35,78914.61,0.0,-0.71093,0.00018,16.07107]
[1777251236502,40.35,78928.55,0.0,-0.70842,0.00018,16.13914]
[1777251237407,40.35,78928.55,0.0,-0.70842,0.00018,16.13908]
[1777251238415,40.35,78935.56,0.0,-0.70715,0.00018,16.17314]
[1777251240430,40.35,78936.6,0.0,-0.70696,0.00018,16.17809]
[1777251242572,40.35,78946.76,0.0,-0.70512,0.00018,16.22709]
[1777251244491,40.35,78968.87,0.0,-0.7011,0.00018,16.33263]
[1777251245495,40.35,78978.09,0.0,-0.69942,0.00018,16.37616]
[1777251246502,40.35,78979.02,0.0,-0.69925,0.00018,16.38041]
[1777251248516,40.35,78968.22,0.0,-0.70124,0.00018,16.32909]
[1777251252544,40.34,78973.94,0.0,-0.70021,0.00018,16.35582]
[1777251254561,40.34,78987.54,0.0,-0.69771,0.00018,16.4198]
[1777251255570,40.34,78995.17,0.0,-0.69631,0.00018,16.4554]
[1777251256576,40.34,78992.84,0.0,-0.69675,0.00018,16.4444]
[1777251257584,40.34,78987.18,0.0,-0.69779,0.00018,16.41779]
[1777251258599,40.34,78975.23,0.0,-0.69999,0.00018,16.36137]
[1777251259597,40.34,78973.69,0.0,-0.70028,0.00018,16.35404]
[1777251263627,40.34,78967.02,0.0,-0.7015,0.00018,16.32225]
[1777251266737,40.34,78988.66,0.0,-0.69754,0.00018,16.42436]
[1777251267655,40.34,78988.66,0.0,-0.69754,0.00018,16.42436]
[1777251268663,40.34,78990.25,0.0,-0.69724,0.00018,16.4318]
[1777251269672,40.34,78999.08,0.0,-0.69562,0.00018,16.47298]
[1777251270676,40.34,79001.09,0.0,-0.69525,0.00018,16.48229]
[1777251272690,40.34,78995.81,0.0,-0.69627,0.00018,16.45207]
[1777251273698,40.34,78989.86,0.0,-0.69737,0.00018,16.42427]
[1777251275711,40.34,78992.66,0.0,-0.69685,0.00018,16.43741]
[1777251279738,40.34,78997.98,0.0,-0.69586,0.00018,16.46242]
[1777251284773,40.34,78993.18,0.0,-0.69674,0.00018,16.44023]
[1777251289809,40.34,78992.03,0.0,-0.69694,0.00018,16.43507]
[1777251293836,40.34,78982.58,0.0,-0.69867,0.00018,16.39099]
[1777251294844,40.34,78976.58,0.0,-0.69977,0.00018,16.36276]
[1777251296949,40.35,78973.29,0.0,-0.70037,0.00018,16.34735]
[1777251302899,40.35,78990.03,0.0,-0.69729,0.00018,16.42618]
[1777251303909,40.35,78989.99,0.0,-0.6973,0.00018,16.426]
[1777251308945,40.35,79001.31,0.0,-0.69521,0.00018,16.47875]
[1777251309951,40.35,79011.7,0.0,-0.6933,0.00018,16.52676]
[1777251310957,40.35,79012.69,0.0,-0.69311,0.00018,16.53129]
[1777251313993,40.35,79050.6,0.0,-0.68607,0.00019,16.70342]
[1777251315014,40.34,79074.87,0.0,-0.68153,0.00019,16.81081]
[1777251316038,40.34,79099.43,0.0,-0.6769,0.00019,16.91749]
[1777251317037,40.35,79137.18,0.0,-0.66973,0.00019,17.07734]
[1777251318049,40.35,79172.7,0.0,-0.66294,0.00019,17.22265]
[1777251319045,40.34,79166.23,0.0,-0.66421,0.00019,17.19591]
[1777251322072,40.31,79175.62,0.0,-0.66251,0.00019,17.23183]
[1777251325096,40.31,79190.03,0.0,-0.65976,0.00019,17.28884]
[1777251326096,40.32,79182.03,0.0,-0.66126,0.00019,17.25788]
[1777251331132,40.36,79183.14,0.0,-0.66094,0.00019,17.25974]
[1777251335173,40.37,79190.35,0.0,-0.65952,0.00019,17.28904]
[1777251336174,40.35,79255.73,0.0,-0.6469,0.0002,17.53793]
[1777251337269,40.35,79268.8,0.0,-0.64435,0.0002,17.58582]
[1777251343231,40.28,79267.94,0.0,-0.64476,0.0002,17.57844]
[1777251345239,40.28,79255.51,0.0,-0.64721,0.0002,17.53242]
[1777251346246,40.27,79262.0,0.0,-0.64595,0.0002,17.55613]
[1777251350276,40.27,79256.28,0.0,-0.6471,0.0002,17.5346]
[1777251352734,40.27,79258.35,0.0,-0.64669,0.0002,17.54225]
[1777251352750,40.27,79258.35,0.0,-0.64669,0.0002,17.54225]
[1777251353296,40.28,79281.27,0.0,-0.64216,0.0002,17.62652]
[1777251354316,40.29,79306.11,0.0,-0.63724,0.0002,17.71517]
[1777251356318,40.31,79309.36,0.0,-0.63654,0.0002,17.72752]
[1777251358871,40.32,79310.13,0.0,-0.63632,0.0002,17.73119]
[1777251359077,40.32,79310.13,0.0,-0.63632,0.0002,17.73119]
[1777251359340,40.32,79306.58,0.0,-0.63702,0.0002,17.71886]
[1777251359576,40.32,79306.58,0.0,-0.63702,0.0002,17.71886]
[1777251359589,40.32,79306.58,0.0,-0.63702,0.0002,17.71886]
[1777251360344,40.32,79286.01,0.0,-0.64107,0.0002,17.64629]
[1777251361352,40.33,79261.46,0.0,-0.64587,0.0002,17.55741]
[1777251362360,40.32,79250.61,0.0,-0.648,0.0002,17.51712]
[1777251363250,40.32,79250.61,0.0,-0.648,0.0002,17.51712]
[1777251363369,40.32,79251.31,0.0,-0.64787,0.0002,17.51967]
[1777251363701,40.32,79251.31,0.0,-0.64787,0.0002,17.51967]
[1777251364021,40.32,79251.31,0.0,-0.64787,0.0002,17.51967]
[1777251364373,40.32,79277.01,0.0,-0.64285,0.0002,17.61369]
[1777251365493,40.32,79277.01,0.0,-0.64285,0.0002,17.61369]
[1777251365467,40.32,79295.33,0.0,-0.63925,0.0002,17.6792]
[1777251365800,40.32,79295.33,0.0,-0.63925,0.0002,17.6792]
[1777251366392,40.32,79303.04,0.0,-0.63773,0.0002,17.70628]
[1777251366870,40.32,79303.04,0.0,-0.63773,0.0002,17.70628]
[1777251367224,40.32,79303.04,0.0,-0.63773,0.0002,17.70628]
[1777251367569,40.32,79303.04,0.0,-0.63773,0.0002,17.70628]
[1777251367570,40.32,79291.17,0.0,-0.64007,0.0002,17.66442]
[1777251368534,40.32,79291.17,0.0,-0.64007,0.0002,17.66442]
[1777251369413,40.32,79287.54,0.0,-0.64078,0.0002,17.65148]
[1777251369762,40.32,79287.54,0.0,-0.64078,0.0002,17.65148]
[1777251370420,40.32,79283.9,0.0,-0.6415,0.0002,17.63847]
[1777251371427,40.32,79276.26,0.0,-0.643,0.0002,17.61093]
[1777251373440,40.32,79267.28,0.0,-0.64477,0.0002,17.57813]
[1777251374758,40.31,79271.63,0.0,-0.64392,0.0002,17.59387]
[1777251374769,40.31,79271.63,0.0,-0.64392,0.0002,17.59387]
[1777251375170,40.31,79271.63,0.0,-0.64392,0.0002,17.59387]
[1777251375455,40.32,79272.04,0.0,-0.64384,0.0002,17.5954]
[1777251376463,40.32,79288.56,0.0,-0.6406,0.0002,17.65482]
[1777251378482,40.32,79282.3,0.0,-0.64183,0.0002,17.63246]
[1777251380340,40.32,79284.04,0.0,-0.64149,0.0002,17.63869]
[1777251380344,40.32,79284.04,0.0,-0.64149,0.0002,17.63869]
[1777251380496,40.32,79286.69,0.0,-0.64097,0.0002,17.64815]
[1777251381502,40.31,79271.56,0.0,-0.64394,0.0002,17.59356]
[1777251382515,40.31,79262.42,0.0,-0.64573,0.0002,17.5601]
[1777251387546,40.3,79261.3,0.0,-0.64598,0.0002,17.55545]
[1777251392582,40.27,79252.03,0.0,-0.64796,0.0002,17.51351]
[1777251393588,40.27,79225.62,0.0,-0.65311,0.00019,17.41377]
[1777251394596,40.27,79210.76,0.0,-0.65599,0.00019,17.35646]
[1777251395603,40.27,79197.9,0.0,-0.65847,0.00019,17.30619]
[1777251396610,40.27,79191.24,0.0,-0.65976,0.00019,17.27996]
[1777251401660,40.28,79219.16,0.0,-0.65433,0.00019,17.38952]
[1777251402669,40.28,79235.62,0.0,-0.65113,0.00019,17.45246]
[1777251403678,40.28,79245.44,0.0,-0.64922,0.0002,17.48942]
[1777251406700,40.28,79264.94,0.0,-0.64541,0.0002,17.56159]
[1777251411735,40.27,79265.69,0.0,-0.64529,0.0002,17.56397]
[1777251414757,40.27,79271.08,0.0,-0.64425,0.0002,17.58342]
[1777251415786,40.26,79264.02,0.0,-0.64563,0.0002,17.5575]
[1777251418803,40.26,79262.06,0.0,-0.64603,0.0002,17.55006]
[1777251419809,40.26,79269.54,0.0,-0.64457,0.0002,17.57741]
[1777251420818,40.26,79271.48,0.0,-0.64419,0.0002,17.58439]
[1777251421824,40.26,79265.33,0.0,-0.64541,0.0002,17.56181]
[1777251423813,40.26,79265.71,0.0,-0.64534,0.0002,17.56312]
[1777251423817,40.26,79265.71,0.0,-0.64534,0.0002,17.56312]
[1777251423854,40.25,79281.85,0.0,-0.64217,0.0002,17.6217]
[1777251425852,40.25,79295.43,0.0,-0.63951,0.0002,17.67011]
[1777251426865,40.25,79288.37,0.0,-0.6409,0.0002,17.64489]
[1777251428051,40.25,79288.37,0.0,-0.6409,0.0002,17.64489]
[1777251428052,40.25,79297.49,0.0,-0.63912,0.0002,17.67713]
[1777251428957,40.25,79297.49,0.0,-0.63912,0.0002,17.67713]
[1777251429124,40.25,79297.49,0.0,-0.63912,0.0002,17.67713]
[1777251429126,40.25,79297.49,0.0,-0.63912,0.0002,17.67713]
[1777251429320,40.25,79297.49,0.0,-0.63912,0.0002,17.67713]
[1777251429333,40.25,79288.45,0.0,-0.6409,0.0002,17.64489]
[1777251430016,40.25,79288.45,0.0,-0.6409,0.0002,17.64489]
[1777251430116,40.25,79280.68,0.0,-0.64244,0.0002,17.6169]
[1777251431155,40.25,79280.68,0.0,-0.64244,0.0002,17.6169]
[1777251431156,40.25,79280.68,0.0,-0.64244,0.0002,17.6169]
[1777251431244,40.25,79280.68,0.0,-0.64244,0.0002,17.6169]
[1777251431257,40.24,79284.01,0.0,-0.64179,0.0002,17.62882]
[1777251432902,40.24,79293.28,0.0,-0.63997,0.0002,17.66188]
[1777251434168,40.24,79293.28,0.0,-0.63997,0.0002,17.66188]
[1777251434203,40.24,79303.12,0.0,-0.63803,0.0002,17.69657]
[1777251435922,40.24,79299.73,0.0,-0.6387,0.0002,17.68459]
[1777251436929,40.24,79295.25,0.0,-0.63959,0.0002,17.66872]
[1777251439180,40.24,79294.42,0.0,-0.63976,0.0002,17.66572]
[1777251439240,40.24,79300.94,0.0,-0.63847,0.0002,17.68876]
[1777251441197,40.24,79300.94,0.0,-0.63847,0.0002,17.68876]
[1777251441275,40.24,79300.06,0.0,-0.63864,0.0002,17.68577]
[1777251442045,40.24,79300.06,0.0,-0.63864,0.0002,17.68577]
[1777251442050,40.24,79300.06,0.0,-0.63864,0.0002,17.68577]
[1777251442281,40.24,79300.06,0.0,-0.63864,0.0002,17.68577]
[1777251442314,40.24,79286.17,0.0,-0.64137,0.0002,17.6364]
[1777251442827,40.24,79286.17,0.0,-0.64137,0.0002,17.6364]
[1777251442971,40.24,79286.17,0.0,-0.64137,0.0002,17.6364]
[1777251443978,40.24,79307.31,0.0,-0.6372,0.0002,17.71136]
[1777251445037,40.24,79307.31,0.0,-0.6372,0.0002,17.71136]
[1777251445087,40.25,79306.6,0.0,-0.63733,0.0002,17.709]
[1777251446949,40.25,79306.6,0.0,-0.63733,0.0002,17.709]
[1777251447031,40.25,79298.44,0.0,-0.63893,0.0002,17.68049]
[1777251448197,40.25,79295.12,0.0,-0.63958,0.0002,17.66876]
[1777251448996,40.25,79295.12,0.0,-0.63958,0.0002,17.66876]
[1777251448998,40.25,79295.12,0.0,-0.63958,0.0002,17.66876]
[1777251449017,40.25,79295.12,0.0,-0.63959,0.0002,17.66872]
[1777251450020,40.25,79285.88,0.0,-0.64141,0.0002,17.63572]
[1777251451029,40.25,79267.37,0.0,-0.64509,0.0002,17.56316]
[1777251454047,40.24,79259.28,0.0,-0.64668,0.0002,17.53319]
[1777251459082,40.24,79258.08,0.0,-0.64693,0.0002,17.52846]
[1777251464122,40.23,79262.2,0.0,-0.64614,0.0002,17.5434]
[1777251467140,40.23,79256.61,0.0,-0.64725,0.0002,17.52252]
[1777251468337,40.23,79251.08,0.0,-0.64833,0.0002,17.50187]
[1777251473185,40.23,79243.26,0.0,-0.64988,0.0002,17.47222]
[1777251478415,40.22,79259.32,0.0,-0.64675,0.0002,17.53194]
[1777251480650,40.22,79259.32,0.0,-0.64676,0.0002,17.53186]
[1777251480693,40.22,79254.98,0.0,-0.64761,0.0002,17.51568]
[1777251481074,40.22,79254.98,0.0,-0.64761,0.0002,17.51568]
[1777251481084,40.22,79254.98,0.0,-0.64761,0.0002,17.51568]
[1777251481155,40.22,79254.98,0.0,-0.64761,0.0002,17.51568]
[1777251481250,40.22,79261.39,0.0,-0.64636,0.0002,17.53937]
[1777251482181,40.22,79261.39,0.0,-0.64636,0.0002,17.53937]
[1777251482238,40.22,79261.39,0.0,-0.64636,0.0002,17.53937]
[1777251482355,40.22,79280.28,0.0,-0.64266,0.0002,17.6083]
[1777251483311,40.22,79280.28,0.0,-0.64266,0.0002,17.6083]
[1777251483319,40.22,79280.28,0.0,-0.64266,0.0002,17.6083]
[1777251483392,40.22,79284.33,0.0,-0.64187,0.0002,17.62278]
[1777251485483,40.22,79284.33,0.0,-0.64187,0.0002,17.62278]
[1777251485552,40.21,79292.16,0.0,-0.64033,0.0002,17.65081]
[1777251486283,40.21,79292.16,0.0,-0.64033,0.0002,17.65081]
[1777251486332,40.21,79292.26,0.0,-0.64031,0.0002,17.65113]
[1777251487883,40.21,79292.26,0.0,-0.64031,0.0002,17.65111]
[1777251488103,40.21,79292.26,0.0,-0.64031,0.0002,17.65111]
[1777251488502,40.21,79303.43,0.0,-0.63811,0.0002,17.69062]
[1777251489307,40.21,79303.43,0.0,-0.63811,0.0002,17.69062]
[1777251489404,40.21,79303.43,0.0,-0.63811,0.0002,17.69062]
[1777251491921,40.21,79301.93,0.0,-0.63841,0.0002,17.6852]
[1777251492256,40.21,79301.93,0.0,-0.63841,0.0002,17.6852]
[1777251492265,40.21,79301.93,0.0,-0.63841,0.0002,17.6852]
[1777251492337,40.21,79295.5,0.0,-0.63968,0.0002,17.66254]
[1777251493010,40.21,79295.5,0.0,-0.63968,0.0002,17.66254]
[1777251493012,40.21,79295.5,0.0,-0.63968,0.0002,17.66254]
[1777251493343,40.21,79285.26,0.0,-0.64169,0.0002,17.62602]
[1777251493819,40.21,79285.26,0.0,-0.64169,0.0002,17.62602]
[1777251494355,40.21,79281.62,0.0,-0.6424,0.0002,17.61298]
[1777251496711,40.22,79279.92,0.0,-0.64273,0.0002,17.60692]
[1777251497375,40.22,79273.57,0.0,-0.64397,0.0002,17.58407]
[1777251498584,40.22,79279.96,0.0,-0.64271,0.0002,17.60735]
[1777251500255,40.22,79279.96,0.0,-0.6427,0.0002,17.60745]
[1777251500397,40.22,79276.79,0.0,-0.64332,0.0002,17.59607]
[1777251501550,40.22,79276.79,0.0,-0.64332,0.0002,17.59607]
[1777251501635,40.22,79296.69,0.0,-0.6394,0.0002,17.66748]
[1777251503166,40.23,79296.69,0.0,-0.6394,0.0002,17.66753]
[1777251503417,40.23,79292.3,0.0,-0.64026,0.0002,17.65199]
[1777251504425,40.23,79296.6,0.0,-0.63941,0.0002,17.66731]
[1777251506513,40.23,79297.01,0.0,-0.63933,0.0002,17.66881]
[1777251506545,40.23,79301.22,0.0,-0.63849,0.0002,17.68374]
[1777251508528,40.23,79301.06,0.0,-0.63852,0.0002,17.68317]
[1777251508619,40.23,79368.6,0.0,-0.62512,0.0002,17.91147]
[1777251508847,40.23,79368.6,0.0,-0.62512,0.0002,17.91147]
[1777251509265,40.23,79368.6,0.0,-0.62512,0.0002,17.91147]
[1777251509359,40.23,79368.6,0.0,-0.62512,0.0002,17.91147]
[1777251509634,40.23,79368.6,0.0,-0.62512,0.0002,17.91147]
[1777251509640,40.23,79368.6,0.0,-0.62512,0.0002,17.91147]
[1777251509686,40.21,79367.94,0.0,-0.6253,0.0002,17.90853]
[1777251510005,40.21,79367.94,0.0,-0.6253,0.0002,17.90853]
[1777251510720,40.21,79367.94,0.0,-0.6253,0.0002,17.90853]
[1777251510742,40.21,79342.42,0.0,-0.63038,0.0002,17.82448]
[1777251511340,40.21,79342.42,0.0,-0.63038,0.0002,17.82448]
[1777251511490,40.23,79342.42,0.0,-0.63037,0.0002,17.81988]
[1777251512055,40.23,79342.42,0.0,-0.63037,0.0002,17.81988]
[1777251512385,40.23,79342.42,0.0,-0.63037,0.0002,17.81988]
[1777251512619,40.23,79342.42,0.0,-0.63037,0.0002,17.81988]
[1777251512690,40.23,79308.03,0.0,-0.63719,0.0002,17.70224]
[1777251513633,40.23,79308.03,0.0,-0.63719,0.0002,17.70224]
[1777251513712,40.23,79299.33,0.0,-0.6389,0.0002,17.67166]
[1777251513907,40.23,79299.33,0.0,-0.6389,0.0002,17.67166]
[1777251514503,40.23,79299.33,0.0,-0.6389,0.0002,17.67179]
[1777251514817,40.23,79299.33,0.0,-0.6389,0.0002,17.67179]
[1777251514850,40.23,79299.33,0.0,-0.6389,0.0002,17.67179]
[1777251514852,40.23,79299.33,0.0,-0.6389,0.0002,17.67179]
[1777251515511,40.23,79295.62,0.0,-0.63962,0.0002,17.65871]
[1777251516081,40.23,79295.62,0.0,-0.63962,0.0002,17.65871]
[1777251516090,40.23,79295.62,0.0,-0.63962,0.0002,17.65871]
[1777251516099,40.23,79295.62,0.0,-0.63962,0.0002,17.65871]
[1777251516519,40.23,79291.0,0.0,-0.64054,0.0002,17.64227]
[1777251517566,40.23,79291.0,0.0,-0.64054,0.0002,17.64227]
[1777251517630,40.23,79291.0,0.0,-0.64054,0.0002,17.64227]
[1777251517658,40.23,79280.19,0.0,-0.64266,0.0002,17.60352]
[1777251518368,40.23,79280.19,0.0,-0.64266,0.0002,17.60352]
[1777251518540,40.23,79280.19,0.0,-0.64266,0.0002,17.60349]
[1777251519544,40.23,79252.53,0.0,-0.64809,0.0002,17.50197]
[1777251520551,40.23,79241.99,0.0,-0.65015,0.0002,17.46237]
[1777251521558,40.23,79244.97,0.0,-0.64957,0.0002,17.47353]
[1777251522565,40.23,79238.5,0.0,-0.65084,0.0002,17.44906]
[1777251523574,40.23,79231.44,0.0,-0.65222,0.00019,17.42219]
[1777251525587,40.23,79223.45,0.0,-0.65377,0.00019,17.39155]
[1777251527601,40.23,79217.72,0.0,-0.65489,0.00019,17.36945]
[1777251532636,40.23,79218.15,0.0,-0.6548,0.00019,17.37122]
[1777251535674,40.23,79223.89,0.0,-0.65368,0.00019,17.39344]
[1777251536674,40.23,79251.68,0.0,-0.64826,0.0002,17.49868]
[1777251537682,40.23,79260.56,0.0,-0.64652,0.0002,17.53165]
[1777251538709,40.23,79266.93,0.0,-0.64528,0.0002,17.55503]
[1777251542722,40.23,79259.17,0.0,-0.64681,0.0002,17.52619]
[1777251543726,40.22,79249.6,0.0,-0.64869,0.0002,17.4905]
[1777251544733,40.22,79237.65,0.0,-0.65102,0.0002,17.44544]
[1777251545741,40.22,79246.96,0.0,-0.64921,0.0002,17.48055]
[1777251546748,40.22,79252.48,0.0,-0.64813,0.0002,17.50116]
[1777251549770,40.22,79244.23,0.0,-0.64975,0.0002,17.47008]
[1777251550784,40.22,79239.63,0.0,-0.65065,0.0002,17.45269]
[1777251553796,40.22,79245.56,0.0,-0.6495,0.0002,17.47498]
[1777251557825,40.22,79253.04,0.0,-0.64805,0.0002,17.50276]
[1777251562863,40.21,79242.53,0.0,-0.65012,0.0002,17.4631]
[1777251563867,40.21,79244.07,0.0,-0.64982,0.0002,17.46887]
[1777251567897,40.21,79252.71,0.0,-0.64814,0.0002,17.50111]
[1777251570921,40.21,79257.5,0.0,-0.64721,0.0002,17.51877]
[1777251575956,40.2,79256.63,0.0,-0.64744,0.0002,17.50978]
[1777251580994,40.2,79259.31,0.0,-0.64693,0.0002,17.51931]
[1777251584028,40.19,79253.88,0.0,-0.64801,0.0002,17.49898]
[1777251586030,40.19,79260.63,0.0,-0.64669,0.0002,17.52387]
[1777251591064,40.18,79251.51,0.0,-0.6485,0.0002,17.48956]
[1777251596100,40.18,79255.12,0.0,-0.64781,0.0002,17.50279]
[1777251600935,40.18,79258.43,0.0,-0.64717,0.0002,17.51495]
[1777251601145,40.18,79281.36,0.0,-0.64266,0.0002,17.599]
[1777251602873,40.18,79365.48,0.0,-0.62598,0.0002,17.88811]
[1777251602981,40.18,79365.48,0.0,-0.62598,0.0002,17.88811]
[1777251603658,40.18,79365.48,0.0,-0.62598,0.0002,17.88811]
[1777251603705,40.18,79371.94,0.0,-0.62468,0.0002,17.90913]
[1777251604171,40.18,79371.94,0.0,-0.62468,0.0002,17.90911]
[1777251605241,40.17,79380.96,0.0,-0.6229,0.0002,17.93765]
[1777251606923,40.15,79376.77,0.0,-0.62381,0.0002,17.92319]
[1777251606993,40.15,79376.77,0.0,-0.62381,0.0002,17.92319]
[1777251607215,40.15,79376.77,0.0,-0.62381,0.0002,17.92319]
[1777251607256,40.15,79376.77,0.0,-0.62381,0.0002,17.92319]
[1777251607660,40.15,79376.77,0.0,-0.62381,0.0002,17.92319]
[1777251607878,40.15,79376.77,0.0,-0.62381,0.0002,17.92319]
[1777251607920,40.15,79388.16,0.0,-0.62154,0.0002,17.9594]
[1777251608034,40.15,79388.16,0.0,-0.62154,0.0002,17.9594]
[1777251608206,40.15,79388.16,0.0,-0.62154,0.0002,17.9594]
[1777251609207,40.15,79388.16,0.0,-0.62154,0.0002,17.9594]
[1777251609227,40.13,79388.4,0.0,-0.62153,0.0002,17.95951]
[1777251610242,40.13,79388.4,0.0,-0.62153,0.0002,17.95951]
[1777251610316,40.12,79393.05,0.0,-0.62064,0.0002,17.97351]
[1777251612350,40.13,79393.05,0.0,-0.62062,0.0002,17.97388]
[1777251612374,40.13,79398.32,0.0,-0.61954,0.0002,17.99062]
[1777251614247,40.16,79402.71,0.0,-0.61858,0.0002,18.00542]
[1777251615376,40.16,79402.71,0.0,-0.61858,0.0002,18.00542]
[1777251615486,40.16,79402.71,0.0,-0.61858,0.0002,18.00542]
[1777251615546,40.18,79406.47,0.0,-0.61776,0.0002,18.01785]
[1777251617577,40.18,79406.47,0.0,-0.61775,0.0002,18.01802]
[1777251617621,40.18,79406.33,0.0,-0.61778,0.0002,18.01759]
[1777251618357,40.18,79406.33,0.0,-0.61778,0.0002,18.01759]
[1777251618387,40.19,79401.95,0.0,-0.61865,0.0002,18.00419]
[1777251619206,40.19,79401.95,0.0,-0.61865,0.0002,18.00419]
[1777251619359,40.19,79401.95,0.0,-0.61865,0.0002,18.00419]
[1777251619374,40.19,79410.18,0.0,-0.61699,0.0002,18.02957]
[1777251620629,40.19,79410.18,0.0,-0.61699,0.0002,18.02957]
[1777251620667,40.19,79418.18,0.0,-0.61537,0.0002,18.05395]
[1777251621308,40.19,79418.18,0.0,-0.61536,0.0002,18.0541]
[1777251622328,40.19,79414.57,0.0,-0.61609,0.0002,18.04319]
[1777251623815,40.19,79414.57,0.0,-0.61609,0.0002,18.04319]
[1777251623905,40.2,79403.01,0.0,-0.61841,0.0002,18.00791]
[1777251624277,40.2,79403.01,0.0,-0.61841,0.0002,18.00791]
[1777251624335,40.22,79400.39,0.0,-0.61886,0.0002,18.00079]
[1777251625052,40.22,79400.39,0.0,-0.61886,0.0002,18.00079]
[1777251625186,40.22,79400.39,0.0,-0.61886,0.0002,18.00079]
[1777251625551,40.22,79400.39,0.0,-0.61886,0.0002,18.00079]
[1777251625599,40.22,79395.8,0.0,-0.61978,0.0002,17.98665]
[1777251627354,40.22,79383.51,0.0,-0.62222,0.0002,17.94827]
[1777251628686,40.22,79383.51,0.0,-0.62222,0.0002,17.94827]
[1777251628852,40.22,79383.51,0.0,-0.62222,0.0002,17.94827]
[1777251628936,40.23,79392.87,0.0,-0.62034,0.0002,17.97786]
[1777251629161,40.23,79392.87,0.0,-0.62034,0.0002,17.97786]
[1777251629339,40.23,79392.87,0.0,-0.62034,0.0002,17.97786]
[1777251629391,40.23,79405.58,0.0,-0.61777,0.0002,18.01746]
[1777251630379,40.24,79405.58,0.0,-0.61777,0.0002,18.01754]
[1777251631191,40.24,79405.58,0.0,-0.61777,0.0002,18.01754]
[1777251631330,40.24,79405.58,0.0,-0.61777,0.0002,18.01754]
[1777251631602,40.24,79412.26,0.0,-0.61645,0.0002,18.0327]
[1777251636854,40.29,79412.43,0.0,-0.61627,0.0002,18.03534]
[1777251636949,40.29,79406.55,0.0,-0.61744,0.0002,18.01751]
[1777251639412,40.31,79405.36,0.0,-0.61763,0.0002,18.0146]
[1777251639569,40.31,79405.36,0.0,-0.61763,0.0002,18.0146]
[1777251639634,40.31,79412.96,0.0,-0.6161,0.0002,18.03783]
[1777251641978,40.33,79407.22,0.0,-0.61717,0.0002,18.02146]
[1777251642228,40.33,79407.22,0.0,-0.61717,0.0002,18.02146]
[1777251642531,40.36,79413.48,0.0,-0.61583,0.0002,18.04166]
[1777251644747,40.36,79411.0,0.0,-0.61633,0.0002,18.03417]
[1777251644844,40.36,79416.42,0.0,-0.61524,0.0002,18.05056]
[1777251645298,40.36,79416.42,0.0,-0.61524,0.0002,18.05056]
[1777251645402,40.36,79416.42,0.0,-0.61524,0.0002,18.05056]
[1777251645630,40.36,79416.42,0.0,-0.61524,0.0002,18.05056]
[1777251646004,40.36,79415.15,0.0,-0.61549,0.0002,18.0468]
[1777251647272,40.37,79415.15,0.0,-0.61549,0.0002,18.04685]
[1777251648776,40.37,79413.9,0.0,-0.61573,0.0002,18.04319]
[1777251648873,40.37,79412.02,0.0,-0.6161,0.0002,18.03762]
[1777251649067,40.37,79412.02,0.0,-0.6161,0.0002,18.03762]
[1777251649902,40.38,79415.51,0.0,-0.61538,0.0002,18.04836]
[1777251651383,40.38,79415.51,0.0,-0.61538,0.0002,18.04836]
[1777251651634,40.38,79415.51,0.0,-0.61538,0.0002,18.04836]
[1777251652614,40.38,79412.25,0.0,-0.61602,0.0002,18.03875]
[1777251653948,40.38,79412.25,0.0,-0.61602,0.0002,18.03875]
[1777251653987,40.38,79410.94,0.0,-0.61627,0.0002,18.03495]
[1777251654267,40.38,79410.94,0.0,-0.61627,0.0002,18.03495]
[1777251654545,40.38,79410.94,0.0,-0.61627,0.0002,18.03495]
[1777251655519,40.38,79410.94,0.0,-0.61627,0.0002,18.03495]
[1777251655534,40.38,79410.94,0.0,-0.61627,0.0002,18.03495]
[1777251655854,40.38,79410.94,0.0,-0.61627,0.0002,18.03495]
[1777251657497,40.39,79410.7,0.0,-0.61631,0.0002,18.03433]
[1777251657569,40.39,79414.13,0.0,-0.61562,0.0002,18.04472]
[1777251659851,40.39,79414.13,0.0,-0.61562,0.0002,18.04477]
[1777251659946,40.39,79423.74,0.0,-0.61368,0.0002,18.07364]
[1777251660623,40.39,79423.74,0.0,-0.61368,0.0002,18.07364]
[1777251660714,40.39,79423.74,0.0,-0.61368,0.0002,18.07364]
[1777251660779,40.39,79427.46,0.0,-0.61293,0.0002,18.08463]
[1777251661454,40.39,79427.46,0.0,-0.61293,0.0002,18.08463]
[1777251661694,40.39,79427.46,0.0,-0.61293,0.0002,18.08463]
[1777251661854,40.39,79427.46,0.0,-0.61293,0.0002,18.08463]
[1777251661935,40.39,79427.46,0.0,-0.61293,0.0002,18.08463]
[1777251661956,40.39,79427.46,0.0,-0.61293,0.0002,18.08463]
[1777251661946,40.39,79440.55,0.0,-0.61031,0.0002,18.12283]
[1777251662105,40.39,79440.55,0.0,-0.61031,0.0002,18.12283]
[1777251662626,40.4,79440.55,0.0,-0.61029,0.0002,18.123]
[1777251663196,40.4,79440.55,0.0,-0.61029,0.0002,18.123]
[1777251663290,40.4,79440.55,0.0,-0.61029,0.0002,18.123]
[1777251663296,40.4,79440.55,0.0,-0.61029,0.0002,18.123]
[1777251663487,40.4,79440.55,0.0,-0.61029,0.0002,18.123]
[1777251663632,40.4,79444.38,0.0,-0.60952,0.0002,18.13402]
[1777251665448,40.4,79446.58,0.0,-0.60908,0.0002,18.14039]
[1777251665504,40.4,79446.58,0.0,-0.60908,0.0002,18.14039]
[1777251665574,40.4,79446.58,0.0,-0.60908,0.0002,18.14039]
[1777251665649,40.4,79448.19,0.0,-0.60875,0.0002,18.14502]
[1777251667836,40.4,79456.71,0.0,-0.60703,0.0002,18.1692]
[1777251668093,40.4,79456.71,0.0,-0.60703,0.0002,18.1692]
[1777251668358,40.4,79456.71,0.0,-0.60703,0.0002,18.1692]
[1777251668623,40.4,79456.71,0.0,-0.60703,0.0002,18.1692]
[1777251668724,40.4,79458.66,0.0,-0.60664,0.0002,18.17468]
[1777251669358,40.4,79458.66,0.0,-0.60664,0.0002,18.17468]
[1777251669648,40.4,79458.66,0.0,-0.60664,0.0002,18.17468]
[1777251669836,40.4,79458.66,0.0,-0.60664,0.0002,18.17468]
[1777251669849,40.4,79442.08,0.0,-0.60997,0.0002,18.12758]
[1777251670189,40.4,79442.08,0.0,-0.60997,0.0002,18.12758]
[1777251670493,40.4,79442.08,0.0,-0.60997,0.0002,18.12758]
[1777251670701,40.4,79442.08,0.0,-0.60997,0.0002,18.12757]
[1777251671240,40.4,79442.08,0.0,-0.60997,0.0002,18.12757]
[1777251671243,40.4,79442.08,0.0,-0.60997,0.0002,18.12757]
[1777251671529,40.4,79442.08,0.0,-0.60997,0.0002,18.12757]
[1777251671726,40.4,79442.08,0.0,-0.60997,0.0002,18.12757]
[1777251671754,40.4,79460.63,0.0,-0.60624,0.0002,18.18021]
[1777251672224,40.4,79460.63,0.0,-0.60624,0.0002,18.18021]
[1777251672372,40.4,79460.63,0.0,-0.60624,0.0002,18.18021]
[1777251672507,40.4,79460.63,0.0,-0.60624,0.0002,18.18021]
[1777251672715,40.4,79460.63,0.0,-0.60624,0.0002,18.18021]
[1777251673224,40.4,79460.63,0.0,-0.60624,0.0002,18.18021]
[1777251674015,40.4,79464.55,0.0,-0.60545,0.0002,18.19117]
[1777251674115,40.4,79464.55,0.0,-0.60545,0.0002,18.19117]
[1777251674499,40.4,79464.55,0.0,-0.60545,0.0002,18.19117]
[1777251675926,40.4,79456.16,0.0,-0.60713,0.0002,18.16775]
[1777251676750,40.4,79456.16,0.0,-0.60713,0.0002,18.16774]
[1777251677589,40.4,79456.16,0.0,-0.60713,0.0002,18.16774]
[1777251677602,40.4,79456.16,0.0,-0.60713,0.0002,18.16774]
[1777251677623,40.4,79456.16,0.0,-0.60713,0.0002,18.16774]
[1777251677760,40.41,79467.77,0.0,-0.60479,0.0002,18.20015]
[1777251678366,40.41,79467.77,0.0,-0.60479,0.0002,18.20015]
[1777251678486,40.41,79467.77,0.0,-0.60479,0.0002,18.20015]
[1777251678578,40.41,79467.77,0.0,-0.60479,0.0002,18.20015]
[1777251678765,40.41,79472.48,0.0,-0.60384,0.0002,18.21314]
[1777251679484,40.41,79472.48,0.0,-0.60384,0.0002,18.21314]
[1777251679619,40.41,79472.48,0.0,-0.60384,0.0002,18.21314]
[1777251679928,40.41,79472.48,0.0,-0.60384,0.0002,18.21314]
[1777251680027,40.41,79472.42,0.0,-0.60384,0.0002,18.21307]
[1777251680984,40.41,79472.42,0.0,-0.60384,0.0002,18.21307]
[1777251681030,40.41,79473.12,0.0,-0.6037,0.0002,18.21498]
[1777251681288,40.41,79473.12,0.0,-0.6037,0.0002,18.21498]
[1777251681578,40.41,79473.12,0.0,-0.6037,0.0002,18.21498]
[1777251681663,40.41,79473.12,0.0,-0.6037,0.0002,18.21498]
[1777251681798,40.41,79473.12,0.0,-0.60369,0.0002,18.2151]
[1777251682111,40.41,79473.12,0.0,-0.60369,0.0002,18.2151]
[1777251682279,40.41,79473.12,0.0,-0.60369,0.0002,18.2151]
[1777251682560,40.41,79473.12,0.0,-0.60369,0.0002,18.2151]
[1777251682648,40.41,79473.12,0.0,-0.60369,0.0002,18.2151]
[1777251682800,40.41,79464.3,0.0,-0.60548,0.0002,18.19075]
[1777251683064,40.41,79464.3,0.0,-0.60548,0.0002,18.19075]
[1777251683334,40.41,79464.3,0.0,-0.60548,0.0002,18.19075]
[1777251683480,40.41,79464.3,0.0,-0.60548,0.0002,18.19075]
[1777251683766,40.41,79464.3,0.0,-0.60548,0.0002,18.19075]
[1777251683806,40.41,79450.36,0.0,-0.60828,0.0002,18.1516]
[1777251684415,40.41,79450.36,0.0,-0.60828,0.0002,18.1516]
[1777251684427,40.41,79450.36,0.0,-0.60828,0.0002,18.1516]
[1777251684817,40.41,79435.64,0.0,-0.61124,0.0002,18.10929]
[1777251685917,40.41,79435.64,0.0,-0.61124,0.0002,18.10929]
[1777251685955,40.41,79435.64,0.0,-0.61124,0.0002,18.10929]
[1777251686018,40.41,79430.55,0.0,-0.61226,0.0002,18.09443]
[1777251686319,40.41,79430.55,0.0,-0.61226,0.0002,18.09443]
[1777251686347,40.41,79430.55,0.0,-0.61226,0.0002,18.09443]
[1777251686428,40.41,79430.55,0.0,-0.61226,0.0002,18.09443]
[1777251686429,40.41,79430.55,0.0,-0.61226,0.0002,18.09443]
[1777251686622,40.41,79430.55,0.0,-0.61226,0.0002,18.09443]
[1777251686826,40.41,79430.55,0.0,-0.61226,0.0002,18.09443]
[1777251686841,40.41,79430.55,0.0,-0.61226,0.0002,18.09443]
[1777251686946,40.41,79430.55,0.0,-0.61226,0.0002,18.09443]
[1777251686977,40.41,79431.16,0.0,-0.61214,0.0002,18.09622]
[1777251687068,40.41,79431.16,0.0,-0.61214,0.0002,18.09622]
[1777251687385,40.41,79431.16,0.0,-0.61214,0.0002,18.09622]
[1777251687631,40.41,79431.16,0.0,-0.61214,0.0002,18.09622]
[1777251687659,40.41,79431.16,0.0,-0.61214,0.0002,18.09622]
[1777251687790,40.41,79431.16,0.0,-0.61214,0.0002,18.09622]
[1777251687824,40.41,79431.16,0.0,-0.61214,0.0002,18.09622]
[1777251688039,40.41,79431.16,0.0,-0.61214,0.0002,18.09622]
[1777251687837,40.41,79431.16,0.0,-0.61214,0.0002,18.09622]
[1777251688482,40.41,79431.16,0.0,-0.61214,0.0002,18.09622]
[1777251688637,40.41,79431.16,0.0,-0.61214,0.0002,18.09622]
[1777251688833,40.41,79431.16,0.0,-0.61214,0.0002,18.09622]
[1777251688958,40.41,79431.16,0.0,-0.61214,0.0002,18.09622]
[1777251688984,40.41,79470.7,0.0,-0.60417,0.0002,18.20857]
[1777251689093,40.41,79470.7,0.0,-0.60417,0.0002,18.20857]
[1777251689393,40.41,79470.7,0.0,-0.60417,0.0002,18.20857]
[1777251689565,40.41,79470.7,0.0,-0.60417,0.0002,18.20857]
[1777251689875,40.41,79470.7,0.0,-0.60417,0.0002,18.20857]
[1777251689918,40.41,79470.7,0.0,-0.60417,0.0002,18.20857]
[1777251690003,40.42,79480.27,0.0,-0.60224,0.0002,18.23467]
[1777251690864,40.42,79479.77,0.0,-0.60234,0.0002,18.23333]
[1777251691550,40.42,79479.77,0.0,-0.60234,0.0002,18.23333]
[1777251691986,40.42,79479.77,0.0,-0.60234,0.0002,18.23333]
[1777251691993,40.42,79472.36,0.0,-0.60386,0.0002,18.20796]
[1777251692772,40.42,79472.36,0.0,-0.60386,0.0002,18.20796]
[1777251692998,40.42,79472.36,0.0,-0.60386,0.0002,18.20796]
[1777251693043,40.42,79472.61,0.0,-0.6038,0.0002,18.20872]
[1777251694075,40.42,79472.61,0.0,-0.6038,0.0002,18.2088]
[1777251694893,40.42,79465.46,0.0,-0.60524,0.0002,18.18913]
[1777251695898,40.42,79471.14,0.0,-0.60409,0.0002,18.20483]
[1777251696905,40.42,79465.65,0.0,-0.6052,0.0002,18.18968]
[1777251697913,40.43,79455.73,0.0,-0.60719,0.0002,18.16201]
[1777251698402,40.43,79455.73,0.0,-0.60719,0.0002,18.16201]
[1777251698919,40.43,79460.9,0.0,-0.60615,0.0002,18.17656]
[1777251699360,40.43,79460.9,0.0,-0.60615,0.0002,18.17656]
[1777251699925,40.43,79466.05,0.0,-0.60511,0.0002,18.19091]
[1777251700135,40.43,79466.05,0.0,-0.60511,0.0002,18.19091]
[1777251700934,40.43,79462.28,0.0,-0.60586,0.0002,18.18047]
[1777251701944,40.43,79467.78,0.0,-0.60475,0.0002,18.19575]
[1777251702368,40.43,79467.78,0.0,-0.60475,0.0002,18.19575]
[1777251702949,40.43,79467.0,0.0,-0.60491,0.0002,18.19362]
[1777251703958,40.43,79458.69,0.0,-0.60658,0.0002,18.1705]
[1777251704526,40.43,79458.69,0.0,-0.60658,0.0002,18.1705]
[1777251704964,40.43,79447.34,0.0,-0.60887,0.0002,18.13843]
[1777251705969,40.43,79447.02,0.0,-0.60893,0.0002,18.13755]
[1777251706572,40.43,79447.02,0.0,-0.60893,0.0002,18.13755]
[1777251707985,40.43,79440.47,0.0,-0.61024,0.0002,18.11878]
[1777251708582,40.43,79440.47,0.0,-0.61024,0.0002,18.11878]
[1777251709031,40.43,79444.0,0.0,-0.60953,0.0002,18.12892]
[1777251709997,40.43,79444.0,0.0,-0.60953,0.0002,18.1289]
[1777251713017,40.43,79449.97,0.0,-0.60833,0.0002,18.14598]
[1777251714190,40.43,79449.36,0.0,-0.60845,0.0002,18.14426]
[1777251715036,40.43,79445.6,0.0,-0.60921,0.0002,18.13356]
[1777251716043,40.43,79440.92,0.0,-0.61015,0.0002,18.1201]
[1777251716816,40.43,79440.92,0.0,-0.61015,0.0002,18.1201]
[1777251717050,40.43,79457.15,0.0,-0.60688,0.0002,18.16632]
[1777251718057,40.44,79465.02,0.0,-0.60529,0.0002,18.18832]
[1777251719064,40.44,79461.78,0.0,-0.60594,0.0002,18.17934]
[1777251720071,40.44,79452.56,0.0,-0.6078,0.0002,18.15347]
[1777251720816,40.44,79452.56,0.0,-0.6078,0.0002,18.15347]
[1777251720963,40.44,79452.56,0.0,-0.6078,0.0002,18.15347]
[1777251721032,40.44,79452.56,0.0,-0.6078,0.0002,18.15347]
[1777251721085,40.44,79441.57,0.0,-0.61001,0.0002,18.12211]
[1777251721119,40.44,79441.57,0.0,-0.61001,0.0002,18.12211]
[1777251721733,40.44,79420.46,0.0,-0.61425,0.0002,18.0603]
[1777251722636,40.44,79420.46,0.0,-0.61425,0.0002,18.0603]
[1777251722974,40.44,79404.49,0.0,-0.61744,0.0002,18.01224]
[1777251723155,40.44,79394.59,0.0,-0.61942,0.0002,17.98186]
[1777251724107,40.44,79394.59,0.0,-0.61941,0.0002,17.98192]
[1777251725817,40.44,79401.93,0.0,-0.61794,0.0002,18.00461]
[1777251727797,40.44,79401.93,0.0,-0.61794,0.0002,18.00461]
[1777251728012,40.44,79401.93,0.0,-0.61794,0.0002,18.00461]
[1777251728237,40.44,79400.95,0.0,-0.61813,0.0002,18.00173]
[1777251728385,40.44,79400.95,0.0,-0.61813,0.0002,18.00173]
[1777251728512,40.44,79400.95,0.0,-0.61813,0.0002,18.00173]
[1777251728883,40.44,79400.95,0.0,-0.61813,0.0002,18.00173]
[1777251729112,40.44,79399.48,0.0,-0.61842,0.0002,17.99723]
[1777251729309,40.44,79399.48,0.0,-0.61842,0.0002,17.99723]
[1777251729711,40.44,79399.48,0.0,-0.61842,0.0002,17.99723]
[1777251730100,40.44,79399.48,0.0,-0.61842,0.0002,17.99723]
[1777251729722,40.44,79416.93,0.0,-0.61493,0.0002,18.05012]
[1777251730657,40.44,79416.93,0.0,-0.61493,0.0002,18.05012]
[1777251730898,40.44,79416.93,0.0,-0.61493,0.0002,18.05012]
[1777251730916,40.45,79451.28,0.0,-0.60803,0.0002,18.15021]
[1777251731943,40.45,79451.28,0.0,-0.60803,0.0002,18.15021]
[1777251732043,40.45,79478.07,0.0,-0.60263,0.0002,18.22444]
[1777251733809,40.44,79476.56,0.0,-0.60294,0.0002,18.22028]
[1777251734274,40.44,79462.81,0.0,-0.60572,0.0002,18.18241]
[1777251735634,40.44,79462.81,0.0,-0.60572,0.0002,18.18241]
[1777251735877,40.44,79449.61,0.0,-0.60838,0.0002,18.14526]
[1777251737549,40.44,79445.9,0.0,-0.60913,0.0002,18.1347]
[1777251741667,40.44,79438.89,0.0,-0.61052,0.0002,18.11469]
[1777251742943,40.44,79429.82,0.0,-0.61235,0.0002,18.08827]
[1777251743958,40.44,79419.88,0.0,-0.61434,0.0002,18.05891]
[1777251744991,40.44,79429.35,0.0,-0.61244,0.0002,18.08691]
[1777251746280,40.44,79434.33,0.0,-0.61144,0.0002,18.10147]
[1777251747285,40.44,79430.38,0.0,-0.61223,0.0002,18.08993]
[1777251750603,40.44,79426.66,0.0,-0.61298,0.0002,18.07901]
[1777251751876,40.44,79426.66,0.0,-0.61298,0.0002,18.07901]
[1777251751996,40.44,79420.31,0.0,-0.61428,0.0002,18.05492]
[1777251752248,40.44,79420.31,0.0,-0.61428,0.0002,18.05492]
[1777251752453,40.44,79420.31,0.0,-0.61428,0.0002,18.05492]
[1777251752529,40.44,79403.54,0.0,-0.61764,0.0002,18.00441]
[1777251754192,40.45,79403.54,0.0,-0.61763,0.0002,18.00443]
[1777251754333,40.45,79397.45,0.0,-0.61885,0.0002,17.98582]
[1777251755342,40.45,79394.0,0.0,-0.61953,0.0002,17.97524]
[1777251760690,40.46,79404.87,0.0,-0.61733,0.0002,18.00898]
[1777251763097,40.46,79404.14,0.0,-0.61747,0.0002,18.00685]
[1777251764018,40.46,79413.42,0.0,-0.61561,0.0002,18.03499]
[1777251764649,40.46,79413.42,0.0,-0.61561,0.0002,18.03499]
[1777251764704,40.46,79418.39,0.0,-0.61461,0.0002,18.04991]
[1777251765644,40.46,79418.39,0.0,-0.61461,0.0002,18.04991]
[1777251765738,40.46,79421.26,0.0,-0.61404,0.0002,18.05847]
[1777251768434,40.46,79423.57,0.0,-0.61357,0.0002,18.06535]
[1777251769965,40.46,79428.58,0.0,-0.61257,0.0002,18.08012]
[1777251771051,40.46,79428.58,0.0,-0.61257,0.0002,18.08012]
[1777251771153,40.46,79431.67,0.0,-0.61194,0.0002,18.08921]
[1777251773680,40.47,79428.71,0.0,-0.61253,0.0002,18.08061]
[1777251774854,40.47,79428.71,0.0,-0.61253,0.0002,18.08061]
[1777251775261,40.47,79426.42,0.0,-0.61299,0.0002,18.07391]
[1777251775813,40.47,79423.47,0.0,-0.61358,0.0002,18.06521]
[1777251777322,40.47,79423.47,0.0,-0.61358,0.0002,18.06521]
[1777251777833,40.47,79427.39,0.0,-0.61279,0.0002,18.07678]
[1777251779033,40.47,79427.39,0.0,-0.61279,0.0002,18.07678]
[1777251779095,40.47,79427.14,0.0,-0.61284,0.0002,18.07605]
[1777251779380,40.47,79427.14,0.0,-0.61284,0.0002,18.07605]
[1777251779512,40.47,79427.14,0.0,-0.61284,0.0002,18.07605]
[1777251783121,40.47,79423.3,0.0,-0.61361,0.0002,18.06473]
[1777251783429,40.47,79423.3,0.0,-0.61361,0.0002,18.06473]
[1777251783528,40.47,79423.3,0.0,-0.61361,0.0002,18.06473]
[1777251783875,40.47,79423.3,0.0,-0.61361,0.0002,18.06473]
[1777251784117,40.47,79423.3,0.0,-0.61361,0.0002,18.06473]
[1777251784137,40.47,79423.3,0.0,-0.61361,0.0002,18.06473]
[1777251784146,40.47,79406.63,0.0,-0.61695,0.0002,18.01481]
[1777251784598,40.47,79406.63,0.0,-0.61695,0.0002,18.01481]
[1777251784661,40.47,79392.91,0.0,-0.61969,0.0002,17.97279]
[1777251785454,40.47,79392.91,0.0,-0.61969,0.0002,17.97279]
[1777251785638,40.47,79392.91,0.0,-0.61969,0.0002,17.97279]
[1777251786076,40.47,79392.91,0.0,-0.61969,0.0002,17.97279]
[1777251786093,40.47,79367.85,0.0,-0.62467,0.0002,17.89389]
[1777251786281,40.47,79367.85,0.0,-0.62467,0.0002,17.89389]
[1777251787147,40.47,79367.85,0.0,-0.62467,0.0002,17.89389]
[1777251786563,40.47,79367.85,0.0,-0.62467,0.0002,17.89389]
[1777251787330,40.47,79367.85,0.0,-0.62467,0.0002,17.89389]
[1777251787679,40.47,79367.85,0.0,-0.62467,0.0002,17.89389]
[1777251788078,40.47,79367.85,0.0,-0.62467,0.0002,17.89389]
[1777251788115,40.47,79344.31,0.0,-0.62935,0.0002,17.81717]
[1777251788267,40.47,79344.31,0.0,-0.62935,0.0002,17.81717]
[1777251788454,40.47,79344.31,0.0,-0.62935,0.0002,17.81717]
[1777251788577,40.47,79344.31,0.0,-0.62935,0.0002,17.8172]
[1777251789598,40.47,79331.72,0.0,-0.63184,0.0002,17.77519]
[1777251790971,40.47,79328.31,0.0,-0.63251,0.0002,17.76369]
[1777251792605,40.47,79332.67,0.0,-0.63165,0.0002,17.77836]
[1777251795266,40.47,79332.12,0.0,-0.63176,0.0002,17.77655]
[1777251795626,40.47,79334.93,0.0,-0.6312,0.0002,17.78601]
[1777251796633,40.47,79338.86,0.0,-0.63042,0.0002,17.79919]
[1777251798964,40.47,79341.3,0.0,-0.62993,0.0002,17.80733]
[1777251799066,40.47,79348.29,0.0,-0.62855,0.0002,17.83048]
[1777251799394,40.47,79348.29,0.0,-0.62855,0.0002,17.83048]
[1777251799797,40.47,79348.29,0.0,-0.62855,0.0002,17.83048]
[1777251799863,40.47,79351.25,0.0,-0.62796,0.0002,17.8402]
[1777251801042,40.47,79348.13,0.0,-0.62858,0.0002,17.82997]
[1777251803488,40.47,79349.54,0.0,-0.6283,0.0002,17.83461]
[1777251803689,40.47,79349.65,0.0,-0.62828,0.0002,17.83498]
[1777251804706,40.47,79358.57,0.0,-0.62651,0.0002,17.8641]
[1777251805699,40.47,79352.28,0.0,-0.62775,0.0002,17.84365]
[1777251806919,40.47,79352.28,0.0,-0.62775,0.0002,17.84365]
[1777251806944,40.47,79349.84,0.0,-0.62824,0.0002,17.83565]
[1777251809728,40.47,79345.4,0.0,-0.62911,0.0002,17.82106]
[1777251811114,40.47,79349.51,0.0,-0.62833,0.0002,17.82926]
[1777251811307,40.47,79349.51,0.0,-0.62833,0.0002,17.82926]
[1777251811748,40.47,79349.08,0.0,-0.62842,0.0002,17.82785]
[1777251812749,40.47,79361.35,0.0,-0.62599,0.0002,17.86784]
[1777251813327,40.47,79361.35,0.0,-0.62599,0.0002,17.86784]
[1777251814059,40.47,79361.35,0.0,-0.62599,0.0002,17.86784]
[1777251814160,40.48,79376.39,0.0,-0.62299,0.0002,17.91612]
[1777251815068,40.48,79376.39,0.0,-0.62299,0.0002,17.91612]
[1777251815169,40.48,79379.87,0.0,-0.62229,0.0002,17.92721]
[1777251815985,40.48,79379.87,0.0,-0.62229,0.0002,17.92721]
[1777251816086,40.48,79382.87,0.0,-0.62168,0.0002,17.93674]
[1777251817449,40.48,79382.87,0.0,-0.62168,0.0002,17.93674]
[1777251818792,40.48,79387.89,0.0,-0.62067,0.0002,17.95261]
[1777251819799,40.49,79391.5,0.0,-0.61995,0.0002,17.9639]
[1777251821183,40.49,79398.25,0.0,-0.61859,0.0002,17.98484]
[1777251824833,40.49,79392.3,0.0,-0.61976,0.0002,17.96669]
[1777251827854,40.5,79388.57,0.0,-0.62049,0.0002,17.95534]
[1777251829868,40.5,79380.42,0.0,-0.6221,0.0002,17.93002]
[1777251830876,40.5,79385.95,0.0,-0.621,0.0002,17.94743]
[1777251834904,40.51,79389.02,0.0,-0.62036,0.0002,17.95731]
[1777251838938,40.52,79395.62,0.0,-0.61903,0.0002,17.97801]
[1777251840951,40.52,79391.95,0.0,-0.61975,0.0002,17.96682]
[1777251841958,40.52,79387.3,0.0,-0.62067,0.0002,17.95247]
[1777251843158,40.53,79402.88,0.0,-0.61756,0.0002,18.00055]
[1777251844980,40.53,79413.26,0.0,-0.61548,0.0002,18.03195]
[1777251845986,40.53,79416.54,0.0,-0.61482,0.0002,18.04178]
[1777251848001,40.53,79411.76,0.0,-0.61577,0.0002,18.02751]
[1777251849008,40.53,79407.71,0.0,-0.61658,0.0002,18.01535]
[1777251851023,40.53,79415.0,0.0,-0.61512,0.0002,18.03731]
[1777251852029,40.53,79415.95,0.0,-0.61493,0.0002,18.04016]
[1777251856977,40.53,79414.13,0.0,-0.61529,0.0002,18.03477]
[1777251857012,40.53,79414.13,0.0,-0.61529,0.0002,18.03477]
[1777251857088,40.53,79409.26,0.0,-0.61626,0.0002,18.02017]
[1777251858158,40.53,79409.26,0.0,-0.61626,0.0002,18.02017]
[1777251858233,40.54,79406.45,0.0,-0.61681,0.0002,18.01181]
[1777251859352,40.54,79406.45,0.0,-0.61681,0.0002,18.01181]
[1777251860088,40.54,79408.19,0.0,-0.61646,0.0002,18.01717]
[1777251863247,40.54,79408.49,0.0,-0.61638,0.0002,18.01829]
[1777251865122,40.55,79416.84,0.0,-0.6147,0.0002,18.04354]
[1777251865496,40.55,79416.84,0.0,-0.6147,0.0002,18.04354]
[1777251867696,40.55,79416.25,0.0,-0.61482,0.0002,18.04179]
[1777251868958,40.55,79415.56,0.0,-0.61495,0.0002,18.03973]
[1777251869151,40.55,79418.72,0.0,-0.61432,0.0002,18.04914]
[1777251871164,40.55,79423.59,0.0,-0.61338,0.0002,18.05823]
[1777251876199,40.55,79420.42,0.0,-0.61402,0.0002,18.04883]
[1777251879156,40.55,79420.74,0.0,-0.61395,0.0002,18.04979]
[1777251879227,40.55,79422.8,0.0,-0.61354,0.0002,18.05588]
[1777251883249,40.55,79425.94,0.0,-0.61291,0.0002,18.06514]
[1777251883762,40.55,79425.94,0.0,-0.61291,0.0002,18.06514]
[1777251884256,40.55,79424.96,0.0,-0.61311,0.0002,18.06226]
[1777251885271,40.55,79428.48,0.0,-0.6124,0.0002,18.07258]
[1777251886270,40.55,79423.15,0.0,-0.61347,0.0002,18.05692]
[1777251887276,40.55,79418.09,0.0,-0.61448,0.0002,18.04194]
[1777251892311,40.55,79419.62,0.0,-0.61417,0.0002,18.04654]
[1777251894127,40.55,79419.62,0.0,-0.61417,0.0002,18.04654]
[1777251894214,40.55,79418.5,0.0,-0.61439,0.0002,18.04324]
[1777251894443,40.55,79411.94,0.0,-0.6157,0.0002,18.02366]
[1777251896492,40.55,79411.94,0.0,-0.6157,0.0002,18.02367]
[1777251896586,40.55,79395.14,0.0,-0.61905,0.0002,17.97269]
[1777251898110,40.55,79392.62,0.0,-0.61955,0.0002,17.96498]
[1777251899069,40.55,79392.62,0.0,-0.61955,0.0002,17.96498]
[1777251899106,40.55,79392.62,0.0,-0.61955,0.0002,17.96498]
[1777251899169,40.55,79388.15,0.0,-0.62044,0.0002,17.9512]
[1777251899501,40.55,79388.15,0.0,-0.62044,0.0002,17.9512]
[1777251899503,40.55,79388.15,0.0,-0.62044,0.0002,17.9512]
[1777251899513,40.55,79388.15,0.0,-0.62044,0.0002,17.9512]
[1777251899614,40.55,79375.96,0.0,-0.62286,0.0002,17.9131]
[1777251900843,40.55,79375.96,0.0,-0.62286,0.0002,17.9131]
[1777251900922,40.56,79369.12,0.0,-0.62421,0.0002,17.89148]
[1777251901601,40.56,79369.12,0.0,-0.62421,0.0002,17.89148]
[1777251902150,40.56,79369.12,0.0,-0.62421,0.0002,17.89148]
[1777251902166,40.56,79369.12,0.0,-0.62421,0.0002,17.89148]
[1777251902231,40.56,79382.14,0.0,-0.62161,0.0002,17.93281]
[1777251902325,40.56,79382.14,0.0,-0.62161,0.0002,17.93281]
[1777251902410,40.56,79382.14,0.0,-0.62161,0.0002,17.93281]
[1777251903390,40.56,79382.67,0.0,-0.6215,0.0002,17.93455]
[1777251905402,40.57,79387.14,0.0,-0.6206,0.0002,17.94865]
[1777251906353,40.57,79387.14,0.0,-0.6206,0.0002,17.94865]
[1777251906454,40.57,79381.29,0.0,-0.62176,0.0002,17.93048]
[1777251909296,40.57,79381.29,0.0,-0.62175,0.0002,17.93056]
[1777251908424,40.57,79376.64,0.0,-0.62267,0.0002,17.91604]
[1777251909433,40.57,79376.64,0.0,-0.62267,0.0002,17.91604]
[1777251909496,40.57,79379.83,0.0,-0.62203,0.0002,17.92617]
[1777251910408,40.57,79379.83,0.0,-0.62203,0.0002,17.92617]
[1777251911008,40.57,79379.83,0.0,-0.62203,0.0002,17.92617]
[1777251911016,40.58,79385.2,0.0,-0.62095,0.0002,17.94305]
[1777251911568,40.58,79385.2,0.0,-0.62095,0.0002,17.94305]
[1777251911665,40.58,79391.97,0.0,-0.6196,0.0002,17.96412]
[1777251913460,40.58,79393.05,0.0,-0.61938,0.0002,17.96758]
[1777251917995,40.59,79384.55,0.0,-0.62105,0.0002,17.94151]
[1777251919503,40.59,79382.02,0.0,-0.62154,0.0002,17.93377]
[1777251920515,40.59,79382.02,0.0,-0.62154,0.0002,17.93377]
[1777251920651,40.59,79382.02,0.0,-0.62154,0.0002,17.93377]
[1777251921178,40.59,79382.02,0.0,-0.62154,0.0002,17.93377]
[1777251921222,40.59,79382.02,0.0,-0.62154,0.0002,17.93377]
[1777251921287,40.59,79382.02,0.0,-0.62154,0.0002,17.93377]
[1777251921230,40.59,79376.3,0.0,-0.62267,0.0002,17.9159]
[1777251921891,40.59,79370.58,0.0,-0.6238,0.0002,17.8979]
[1777251922478,40.59,79370.58,0.0,-0.6238,0.0002,17.8979]
[1777251922572,40.6,79366.6,0.0,-0.62459,0.0002,17.88528]
[1777251925271,40.6,79366.12,0.0,-0.62466,0.0002,17.884]
[1777251925945,40.6,79373.86,0.0,-0.62313,0.0002,17.90859]
[1777251928276,40.61,79377.55,0.0,-0.62238,0.0002,17.92052]
[1777251933502,40.61,79375.55,0.0,-0.62278,0.0002,17.90927]
[1777251933508,40.61,79375.55,0.0,-0.62278,0.0002,17.90927]
[1777251935633,40.62,79368.23,0.0,-0.62422,0.0002,17.88637]
[1777251936421,40.62,79368.23,0.0,-0.62422,0.0002,17.88637]
[1777251936641,40.62,79364.7,0.0,-0.62491,0.0002,17.87521]
[1777251938293,40.62,79364.7,0.0,-0.62491,0.0002,17.87521]
[1777251938323,40.63,79361.81,0.0,-0.62546,0.0002,17.86618]
[1777251943690,40.64,79358.41,0.0,-0.6261,0.0002,17.85585]
[1777251945585,40.64,79358.44,0.0,-0.62608,0.0002,17.85607]
[1777251945588,40.64,79358.44,0.0,-0.62608,0.0002,17.85607]
[1777251945705,40.65,79355.08,0.0,-0.62673,0.0002,17.84547]
[1777251946369,40.65,79355.08,0.0,-0.62673,0.0002,17.84547]
[1777251946430,40.65,79355.08,0.0,-0.62673,0.0002,17.84547]
[1777251946713,40.65,79353.32,0.0,-0.62708,0.0002,17.83977]
[1777251947716,40.65,79349.12,0.0,-0.6279,0.0002,17.82621]
[1777251948724,40.65,79344.18,0.0,-0.62888,0.0002,17.81003]
[1777251949730,40.65,79341.38,0.0,-0.62943,0.0002,17.80082]
[1777251950676,40.65,79341.38,0.0,-0.62943,0.0002,17.80082]
[1777251950739,40.65,79346.02,0.0,-0.62852,0.0002,17.81606]
[1777251952111,40.65,79353.89,0.0,-0.62696,0.0002,17.84174]
[1777251956005,40.65,79352.71,0.0,-0.62719,0.0002,17.83799]
[1777251956107,40.65,79360.45,0.0,-0.62565,0.0002,17.86301]
[1777251957867,40.65,79364.53,0.0,-0.62484,0.0002,17.87612]
[1777251958986,40.65,79364.53,0.0,-0.62484,0.0002,17.87612]
[1777251962181,40.66,79369.04,0.0,-0.62394,0.0002,17.8907]
[1777251964448,40.66,79369.16,0.0,-0.62389,0.0002,17.89137]
[1777251964642,40.66,79369.16,0.0,-0.62389,0.0002,17.89137]
[1777251964791,40.66,79369.16,0.0,-0.62389,0.0002,17.89137]
[1777251964838,40.66,79369.16,0.0,-0.62389,0.0002,17.89137]
[1777251964930,40.66,79387.55,0.0,-0.62025,0.0002,17.94897]
[1777251965898,40.66,79387.55,0.0,-0.62025,0.0002,17.94897]
[1777251965917,40.66,79387.55,0.0,-0.62025,0.0002,17.94897]
[1777251966000,40.67,79397.06,0.0,-0.61835,0.0002,17.97826]
[1777251966410,40.67,79397.06,0.0,-0.61835,0.0002,17.97826]
[1777251966862,40.67,79397.06,0.0,-0.61835,0.0002,17.97831]
[1777251967865,40.67,79395.11,0.0,-0.61873,0.0002,17.97239]
[1777251969333,40.67,79395.11,0.0,-0.61873,0.0002,17.97239]
[1777251969984,40.67,79398.59,0.0,-0.61804,0.0002,17.98308]
[1777251972311,40.67,79398.59,0.0,-0.61803,0.0002,17.98311]
[1777251972356,40.67,79398.59,0.0,-0.61803,0.0002,17.98311]
[1777251972252,40.67,79391.94,0.0,-0.61935,0.0002,17.96281]
[1777251973056,40.67,79391.94,0.0,-0.61935,0.0002,17.96281]
[1777251973120,40.67,79371.46,0.0,-0.62341,0.0002,17.89902]
[1777251974016,40.67,79371.46,0.0,-0.62341,0.0002,17.89902]
[1777251974304,40.67,79371.46,0.0,-0.62341,0.0002,17.89902]
[1777251974388,40.67,79369.34,0.0,-0.62382,0.0002,17.89245]
[1777251977329,40.68,79370.3,0.0,-0.62363,0.0002,17.89558]
[1777251977372,40.68,79373.87,0.0,-0.62291,0.0002,17.90703]
[1777251982322,40.69,79367.53,0.0,-0.62414,0.0002,17.88738]
[1777251984909,40.69,79367.26,0.0,-0.62419,0.0002,17.88657]
[1777251985141,40.69,79367.26,0.0,-0.62419,0.0002,17.88657]
[1777251988405,40.69,79365.82,0.0,-0.62446,0.0002,17.88219]
[1777251992393,40.7,79362.77,0.0,-0.62508,0.0002,17.86734]
[1777251994474,40.7,79363.84,0.0,-0.62487,0.0002,17.87081]
[1777251997082,40.7,79356.94,0.0,-0.62622,0.0002,17.84883]
[1777251998090,40.7,79353.13,0.0,-0.62697,0.0002,17.83658]
[1777251999097,40.71,79359.38,0.0,-0.62573,0.0002,17.85679]
[1777252000104,40.71,79362.56,0.0,-0.6251,0.0002,17.86708]
[1777252002375,40.71,79366.12,0.0,-0.62437,0.0002,17.87872]
[1777252008160,40.72,79365.4,0.0,-0.62449,0.0002,17.87686]
[1777252013195,40.73,79362.61,0.0,-0.62501,0.0002,17.8684]
[1777252015209,40.74,79369.74,0.0,-0.62359,0.0002,17.89123]
[1777252016220,40.74,79373.35,0.0,-0.62287,0.0002,17.90268]
[1777252019238,40.74,79380.71,0.0,-0.6214,0.0002,17.92588]
[1777252021252,40.74,79385.01,0.0,-0.62054,0.0002,17.93932]
[1777252023266,40.75,79380.69,0.0,-0.62139,0.0002,17.926]
[1777252024272,40.75,79377.44,0.0,-0.62203,0.0002,17.91592]
[1777252025279,40.75,79370.53,0.0,-0.62339,0.0002,17.89428]
[1777252026291,40.75,79370.53,0.0,-0.62339,0.0002,17.89428]
[1777252026363,40.75,79351.9,0.0,-0.62707,0.0002,17.83483]
[1777252028304,40.75,79338.45,0.0,-0.62971,0.0002,17.791]
[1777252028870,40.75,79338.45,0.0,-0.62971,0.0002,17.791]
[1777252029310,40.75,79333.85,0.0,-0.63061,0.0002,17.77583]
[1777252032379,40.75,79335.99,0.0,-0.63019,0.0002,17.78301]
[1777252032442,40.76,79331.62,0.0,-0.63104,0.0002,17.76865]
[1777252034061,40.76,79331.62,0.0,-0.63104,0.0002,17.7687]
[1777252034346,40.76,79320.59,0.0,-0.6332,0.0002,17.73179]
[1777252034552,40.76,79320.59,0.0,-0.6332,0.0002,17.73179]
[1777252035354,40.76,79313.08,0.0,-0.63467,0.0002,17.70638]
[1777252036361,40.76,79308.7,0.0,-0.63553,0.0002,17.69145]
[1777252039234,40.76,79307.73,0.0,-0.63572,0.0002,17.68816]
[1777252039381,40.76,79306.4,0.0,-0.63598,0.0002,17.68361]
[1777252040896,40.76,79308.34,0.0,-0.6356,0.0002,17.69027]
[1777252041400,40.76,79308.19,0.0,-0.63563,0.0002,17.68976]
[1777252042402,40.76,79299.04,0.0,-0.63742,0.0002,17.65833]
[1777252043410,40.76,79301.23,0.0,-0.63699,0.0002,17.66593]
[1777252045424,40.76,79304.82,0.0,-0.63628,0.0002,17.67835]
[1777252048380,40.76,79302.74,0.0,-0.63668,0.0002,17.67126]
[1777252048446,40.76,79302.9,0.0,-0.63665,0.0002,17.67185]
[1777252049466,40.76,79311.92,0.0,-0.63488,0.0002,17.70276]
[1777252050460,40.76,79317.89,0.0,-0.63371,0.0002,17.723]
[1777252051468,40.76,79335.86,0.0,-0.63022,0.0002,17.77767]
[1777252052474,40.76,79339.1,0.0,-0.62958,0.0002,17.78832]
[1777252052822,40.76,79336.23,0.0,-0.63015,0.0002,17.77886]
[1777252054488,40.76,79340.42,0.0,-0.62933,0.0002,17.79259]
[1777252056306,40.76,79340.42,0.0,-0.62933,0.0002,17.79259]
[1777252056382,40.76,79340.42,0.0,-0.62933,0.0002,17.79259]
[1777252056393,40.76,79343.06,0.0,-0.62881,0.0002,17.8012]
[1777252057686,40.76,79343.06,0.0,-0.62881,0.0002,17.80119]
[1777252057790,40.76,79303.64,0.0,-0.63655,0.0002,17.66884]
[1777252058532,40.76,79303.64,0.0,-0.63655,0.0002,17.66886]
[1777252059539,40.76,79318.85,0.0,-0.63357,0.0002,17.72072]
[1777252060546,40.76,79316.8,0.0,-0.63397,0.0002,17.7138]
[1777252062347,40.76,79316.8,0.0,-0.63397,0.0002,17.7138]
[1777252062363,40.76,79315.42,0.0,-0.63424,0.0002,17.70915]
[1777252067594,40.76,79312.31,0.0,-0.63485,0.0002,17.69865]
[1777252069608,40.76,79315.0,0.0,-0.63432,0.0002,17.70782]
[1777252070617,40.76,79324.15,0.0,-0.63252,0.0002,17.73869]
[1777252071623,40.76,79322.39,0.0,-0.63287,0.0002,17.73277]
[1777252072973,40.76,79316.87,0.0,-0.63395,0.0002,17.71416]
[1777252074799,40.76,79316.87,0.0,-0.63395,0.0002,17.71416]
[1777252074901,40.76,79317.22,0.0,-0.63388,0.0002,17.71536]
[1777252077910,40.76,79315.33,0.0,-0.63425,0.0002,17.70898]
[1777252077982,40.76,79309.88,0.0,-0.63532,0.0002,17.69046]
[1777252079619,40.76,79309.88,0.0,-0.63532,0.0002,17.69048]
[1777252079634,40.76,79309.88,0.0,-0.63532,0.0002,17.69048]
[1777252080313,40.76,79309.88,0.0,-0.63532,0.0002,17.69048]
[1777252080317,40.76,79309.88,0.0,-0.63532,0.0002,17.69048]
[1777252080380,40.76,79303.28,0.0,-0.6366,0.0002,17.6679]
[1777252080576,40.76,79303.28,0.0,-0.6366,0.0002,17.6679]
[1777252080687,40.76,79303.28,0.0,-0.6366,0.0002,17.6679]
[1777252082310,40.76,79303.28,0.0,-0.6366,0.0002,17.6679]
[1777252082319,40.76,79303.28,0.0,-0.6366,0.0002,17.6679]
[1777252082474,40.76,79303.28,0.0,-0.6366,0.0002,17.6679]
[1777252082476,40.76,79303.28,0.0,-0.6366,0.0002,17.6679]
[1777252082414,40.77,79298.05,0.0,-0.63762,0.0002,17.64998]
[1777252082700,40.77,79298.05,0.0,-0.63762,0.0002,17.64998]
[1777252082753,40.77,79299.29,0.0,-0.63738,0.0002,17.65427]
[1777252083576,40.77,79299.29,0.0,-0.63738,0.0002,17.65427]
[1777252083593,40.77,79299.29,0.0,-0.63738,0.0002,17.65427]
[1777252083603,40.77,79299.29,0.0,-0.63738,0.0002,17.65427]
[1777252083973,40.77,79299.29,0.0,-0.63738,0.0002,17.65427]
[1777252084023,40.77,79294.47,0.0,-0.63832,0.0002,17.63763]
[1777252086729,40.77,79284.35,0.0,-0.64029,0.00019,17.60229]
[1777252087759,40.77,79277.86,0.0,-0.64156,0.00019,17.57928]
[1777252088746,40.76,79271.83,0.0,-0.64274,0.00019,17.55767]
[1777252089756,40.76,79263.08,0.0,-0.64445,0.00019,17.52613]
[1777252090759,40.76,79260.61,0.0,-0.64494,0.00019,17.51708]
[1777252095794,40.75,79252.74,0.0,-0.6465,0.00019,17.48785]
[1777252096800,40.75,79245.12,0.0,-0.64798,0.00019,17.45984]
[1777252099822,40.74,79239.04,0.0,-0.64917,0.00019,17.43717]
[1777252100831,40.74,79230.87,0.0,-0.65075,0.00019,17.40668]
[1777252101838,40.74,79217.7,0.0,-0.6533,0.00019,17.35702]
[1777252103186,40.74,79230.59,0.0,-0.65081,0.00019,17.40553]
[1777252104860,40.74,79229.94,0.0,-0.65094,0.00019,17.40299]
[1777252105865,40.74,79218.1,0.0,-0.65323,0.00019,17.35833]
[1777252106873,40.74,79209.44,0.0,-0.6549,0.00019,17.32533]
[1777252107883,40.74,79202.23,0.0,-0.65629,0.00019,17.29765]
[1777252113256,40.74,79202.03,0.0,-0.65637,0.00019,17.29141]
[1777252118958,40.74,79205.24,0.0,-0.65574,0.00019,17.30401]
[1777252123326,40.74,79195.67,0.0,-0.65757,0.00019,17.26714]
[1777252124999,40.74,79192.87,0.0,-0.65811,0.00019,17.25634]
[1777252128022,40.72,79185.04,0.0,-0.6597,0.00019,17.22387]
[1777252132049,40.68,79181.45,0.0,-0.66056,0.00019,17.20647]
[1777252137085,40.66,79192.74,0.0,-0.65844,0.00019,17.24993]
[1777252141114,40.67,79198.62,0.0,-0.6573,0.00019,17.27304]
[1777252143474,40.67,79190.81,0.0,-0.65879,0.00019,17.24274]
[1777252145143,40.67,79181.7,0.0,-0.66054,0.00019,17.20693]
[1777252146148,40.67,79176.06,0.0,-0.66162,0.00019,17.18462]
[1777252148164,40.67,79174.12,0.0,-0.66198,0.00019,17.17719]
[1777252149171,40.67,79184.05,0.0,-0.66007,0.00019,17.21658]
[1777252150181,40.67,79191.41,0.0,-0.65866,0.00019,17.24542]
[1777252152199,40.67,79192.0,0.0,-0.65855,0.00019,17.24765]
[1777252153544,40.67,79206.16,0.0,-0.65582,0.00019,17.30267]
[1777252155213,40.68,79208.29,0.0,-0.65541,0.00019,17.31089]
[1777252160248,40.68,79213.8,0.0,-0.65434,0.00019,17.33208]
[1777252162265,40.68,79220.11,0.0,-0.65312,0.00019,17.35608]
[1777252163273,40.68,79212.34,0.0,-0.65462,0.00019,17.3265]
[1777252165287,40.68,79202.89,0.0,-0.65644,0.00019,17.29021]
[1777252168307,40.68,79196.69,0.0,-0.65763,0.00019,17.26632]
[1777252170322,40.68,79192.04,0.0,-0.65851,0.00019,17.24841]
[1777252172336,40.68,79198.9,0.0,-0.65723,0.00019,17.26969]
[1777252173344,40.68,79205.98,0.0,-0.65586,0.00019,17.29712]
[1777252178387,40.69,79199.88,0.0,-0.65703,0.00019,17.27372]
[1777252180395,40.69,79176.28,0.0,-0.66156,0.00019,17.1813]
[1777252181403,40.69,79170.47,0.0,-0.66266,0.00019,17.15826]
[1777252185431,40.69,79176.51,0.0,-0.66149,0.00019,17.18254]
[1777252189460,40.69,79163.16,0.0,-0.66404,0.00019,17.12941]
[1777252190468,40.69,79158.34,0.0,-0.66497,0.00019,17.10987]
[1777252195502,40.68,79159.24,0.0,-0.66483,0.00019,17.11291]
[1777252198522,40.68,79152.21,0.0,-0.66618,0.00019,17.08428]
[1777252203557,40.68,79153.12,0.0,-0.66601,0.00019,17.08777]
[1777252208596,40.67,79158.64,0.0,-0.66497,0.00019,17.10989]
[1777252209601,40.67,79173.16,0.0,-0.6622,0.00019,17.16797]
[1777252210616,40.67,79179.72,0.0,-0.66095,0.00019,17.19392]
[1777252213634,40.67,79172.8,0.0,-0.66228,0.00019,17.1663]
[1777252218669,40.67,79172.07,0.0,-0.66243,0.00019,17.1632]
[1777252220677,40.67,79178.47,0.0,-0.66121,0.00019,17.18856]
[1777252225715,40.67,79180.37,0.0,-0.66084,0.00019,17.19612]
[1777252227731,40.67,79173.21,0.0,-0.66222,0.00019,17.16754]
[1777252229745,40.66,79163.81,0.0,-0.66402,0.00019,17.12991]
[1777252230752,40.66,79164.95,0.0,-0.66381,0.00019,17.13434]
[1777252232769,40.66,79152.46,0.0,-0.66624,0.00019,17.07837]
[1777252234126,40.66,79144.99,0.0,-0.66767,0.00019,17.04784]
[1777252236799,40.66,79148.71,0.0,-0.66696,0.00019,17.06317]
[1777252237811,40.66,79156.4,0.0,-0.66549,0.00019,17.09437]
[1777252238815,40.66,79150.59,0.0,-0.6666,0.00019,17.07077]
[1777252240826,40.66,79143.76,0.0,-0.6679,0.00019,17.04288]
[1777252244855,40.66,79141.05,0.0,-0.66842,0.00019,17.03176]
[1777252248885,40.66,79135.85,0.0,-0.6694,0.00019,17.0104]
[1777252249893,40.66,79130.14,0.0,-0.67049,0.00019,16.98681]
[1777252251907,40.66,79124.44,0.0,-0.67156,0.00019,16.96331]
[1777252252918,40.66,79137.4,0.0,-0.6691,0.00019,17.01695]
[1777252254277,40.67,79168.09,0.0,-0.66324,0.00019,17.14181]
[1777252254932,40.67,79168.09,0.0,-0.66324,0.00019,17.14177]
[1777252255938,40.67,79169.53,0.0,-0.66297,0.00019,17.14744]
[1777252260982,40.66,79165.6,0.0,-0.66374,0.00019,17.13131]
[1777252264347,40.66,79172.26,0.0,-0.66248,0.00019,17.15769]
[1777252268033,40.61,79179.56,0.0,-0.66126,0.00019,17.18315]
[1777252271052,40.61,79184.99,0.0,-0.66021,0.00019,17.2047]
[1777252272058,40.62,79191.12,0.0,-0.65902,0.00019,17.22905]
[1777252274417,40.62,79196.96,0.0,-0.65789,0.00019,17.25195]
[1777252280116,40.62,79198.81,0.0,-0.65753,0.00019,17.25938]
[1777252282128,40.62,79205.7,0.0,-0.65619,0.00019,17.28618]
[1777252286157,40.62,79200.39,0.0,-0.65721,0.00019,17.26576]
[1777252289177,40.63,79206.6,0.0,-0.65601,0.00019,17.28991]
[1777252292199,40.63,79211.53,0.0,-0.65509,0.00019,17.30346]
[1777252297234,40.63,79206.76,0.0,-0.65601,0.00019,17.28513]
[1777252302268,40.63,79206.28,0.0,-0.65611,0.00019,17.28326]
[1777252307304,40.63,79205.21,0.0,-0.65631,0.00019,17.2791]
[1777252309317,40.63,79199.81,0.0,-0.65736,0.00019,17.25817]
[1777252313346,40.63,79191.7,0.0,-0.65892,0.00019,17.22655]
[1777252314698,40.63,79198.93,0.0,-0.65752,0.00019,17.25478]
[1777252318385,40.63,79201.0,0.0,-0.65712,0.00019,17.26286]
[1777252323419,40.63,79202.64,0.0,-0.65681,0.00019,17.26921]
[1777252328451,40.63,79210.2,0.0,-0.65535,0.00019,17.29831]
[1777252330464,40.62,79214.62,0.0,-0.65451,0.00019,17.31512]
[1777252335499,40.62,79211.02,0.0,-0.65521,0.00019,17.30117]
[1777252339527,40.62,79204.01,0.0,-0.65657,0.00019,17.27401]
[1777252344562,40.62,79198.88,0.0,-0.65756,0.00019,17.25404]
[1777252349598,40.62,79194.88,0.0,-0.65834,0.00019,17.23838]
[1777252354633,40.62,79192.21,0.0,-0.65889,0.00019,17.22245]
[1777252359670,40.62,79190.0,0.0,-0.65932,0.00019,17.21381]
[1777252361681,40.62,79183.25,0.0,-0.66061,0.00019,17.18726]
[1777252364702,40.62,79174.67,0.0,-0.66226,0.00019,17.15313]
[1777252366719,40.62,79164.46,0.0,-0.66422,0.00019,17.11216]
[1777252367723,40.62,79163.0,0.0,-0.66451,0.00019,17.1062]
[1777252372761,40.61,79163.7,0.0,-0.66439,0.00019,17.10867]
[1777252375781,40.61,79172.04,0.0,-0.6628,0.00019,17.14191]
[1777252380818,40.6,79167.84,0.0,-0.66363,0.00019,17.12473]
[1777252382833,40.6,79176.38,0.0,-0.662,0.00019,17.15871]
[1777252384846,40.6,79175.2,0.0,-0.66223,0.00019,17.15387]
[1777252389879,40.6,79172.24,0.0,-0.66282,0.00019,17.14167]
[1777252393910,40.59,79157.48,0.0,-0.66566,0.00019,17.08202]
[1777252395264,40.59,79146.83,0.0,-0.6677,0.00019,17.03846]
[1777252396931,40.59,79138.95,0.0,-0.6692,0.00019,17.00608]
[1777252397938,40.59,79132.58,0.0,-0.67041,0.00019,16.97972]
[1777252398947,40.59,79129.94,0.0,-0.67092,0.00019,16.9687]
[1777252399951,40.59,79131.04,0.0,-0.67071,0.00019,16.9732]
[1777252405335,40.59,79132.12,0.0,-0.67051,0.00019,16.97756]
[1777252410028,40.59,79126.91,0.0,-0.67151,0.00019,16.95579]
[1777252415404,40.59,79126.0,0.0,-0.67173,0.00019,16.94636]
[1777252418087,40.58,79132.74,0.0,-0.67045,0.00019,16.97438]
[1777252422117,40.58,79125.51,0.0,-0.67183,0.00019,16.94421]
[1777252427150,40.58,79121.31,0.0,-0.67263,0.00019,16.9266]
[1777252430178,40.58,79127.29,0.0,-0.67149,0.00019,16.95154]
[1777252435544,40.57,79126.22,0.0,-0.67176,0.00019,16.94576]
[1777252441248,40.55,79122.86,0.0,-0.67245,0.00019,16.93051]
[1777252444269,40.55,79115.34,0.0,-0.67389,0.00019,16.89868]
[1777252449304,40.55,79116.48,0.0,-0.67367,0.00019,16.90355]
[1777252451318,40.55,79124.57,0.0,-0.67214,0.00019,16.93755]
[1777252453332,40.55,79126.0,0.0,-0.67187,0.00019,16.94349]
[1777252456353,40.55,79124.89,0.0,-0.67208,0.00019,16.93877]
[1777252458367,40.55,79129.16,0.0,-0.67127,0.00019,16.95656]
[1777252463402,40.55,79132.33,0.0,-0.67068,0.00019,16.96953]
[1777252465757,40.55,79123.1,0.0,-0.67244,0.00019,16.93095]
[1777252471459,40.54,79117.25,0.0,-0.67361,0.00019,16.90045]
[1777252476494,40.54,79116.32,0.0,-0.67382,0.00019,16.89585]
[1777252478509,40.53,79110.71,0.0,-0.67489,0.00019,16.87187]
[1777252483543,40.53,79112.61,0.0,-0.67456,0.00019,16.87933]
[1777252485899,40.53,79122.07,0.0,-0.67276,0.00019,16.91926]
[1777252491636,40.53,79117.91,0.0,-0.67355,0.00019,16.90176]
[1777252495969,40.53,79127.23,0.0,-0.67178,0.00019,16.94091]
[1777252498662,40.53,79128.39,0.0,-0.67156,0.00019,16.94571]
[1777252503698,40.53,79127.63,0.0,-0.67172,0.00019,16.94239]
[1777252504705,40.52,79121.49,0.0,-0.67288,0.00019,16.91664]
[1777252505715,40.52,79116.01,0.0,-0.67394,0.00019,16.89332]
[1777252509742,40.52,79110.22,0.0,-0.67505,0.00019,16.86846]
[1777252512767,40.51,79116.98,0.0,-0.67378,0.00019,16.89675]
[1777252513770,40.51,79111.52,0.0,-0.67483,0.00019,16.8735]
[1777252518810,40.51,79113.44,0.0,-0.67448,0.00019,16.88127]
[1777252519818,40.51,79107.03,0.0,-0.6757,0.00019,16.85394]
[1777252521832,40.5,79106.47,0.0,-0.67582,0.00019,16.85129]
[1777252526865,40.5,79103.49,0.0,-0.6764,0.00019,16.83822]
[1777252531903,40.5,79105.47,0.0,-0.67609,0.00019,16.84065]
[1777252535930,40.49,79100.26,0.0,-0.67709,0.00019,16.81814]
[1777252540966,40.49,79101.87,0.0,-0.6768,0.00019,16.82473]
[1777252543987,40.49,79095.34,0.0,-0.67804,0.00019,16.79651]
[1777252546001,40.49,79101.98,0.0,-0.67679,0.00019,16.82493]
[1777252549029,40.49,79102.07,0.0,-0.67678,0.00019,16.82513]
[1777252550032,40.48,79089.09,0.0,-0.67925,0.00019,16.76897]
[1777252551035,40.48,79077.87,0.0,-0.68136,0.00019,16.72017]
[1777252552043,40.48,79075.85,0.0,-0.68175,0.00019,16.71117]
[1777252553052,40.48,79075.68,0.0,-0.68179,0.00019,16.71026]
[1777252556401,40.47,79070.36,0.0,-0.68282,0.00019,16.68628]
[1777252558084,40.47,79062.0,0.0,-0.6844,0.00019,16.64923]
[1777252560099,40.46,79058.35,0.0,-0.68511,0.00019,16.63244]
[1777252564133,40.44,79071.05,0.0,-0.68285,0.00019,16.68584]
[1777252565145,40.44,79079.89,0.0,-0.68118,0.00019,16.72462]
[1777252566471,40.43,79078.58,0.0,-0.68144,0.00019,16.71854]
[1777252570176,40.43,79086.77,0.0,-0.67993,0.00019,16.75354]
[1777252571182,40.42,79090.35,0.0,-0.67926,0.00019,16.76887]
[1777252572189,40.42,79083.49,0.0,-0.68058,0.00019,16.73861]
[1777252576541,40.41,79066.32,0.0,-0.68385,0.00019,16.66237]
[1777252578234,40.41,79065.68,0.0,-0.68398,0.00019,16.65939]
[1777252581255,40.4,79058.97,0.0,-0.68526,0.00019,16.62904]
[1777252584282,40.4,79054.45,0.0,-0.68614,0.00019,16.60824]
[1777252589311,40.39,79046.98,0.0,-0.68758,0.00019,16.57379]
[1777252590318,40.39,79030.43,0.0,-0.69067,0.00019,16.49891]
[1777252591324,40.38,79028.33,0.0,-0.69113,0.00019,16.4833]
[1777252596683,40.32,79022.81,0.0,-0.69247,0.00019,16.45073]
[1777252599389,40.3,79029.1,0.0,-0.69139,0.00019,16.4775]
[1777252601408,40.24,79021.17,0.0,-0.69311,0.00019,16.43526]
[1777252602411,40.24,79014.67,0.0,-0.69433,0.00019,16.40506]
[1777252603418,40.23,79020.62,0.0,-0.69329,0.00019,16.43101]
[1777252604425,40.21,79028.38,0.0,-0.69192,0.00019,16.46497]
[1777252606754,40.18,79021.64,0.0,-0.69332,0.00019,16.4306]
[1777252608452,40.15,79019.67,0.0,-0.69383,0.00019,16.41791]
[1777252613490,40.11,79034.78,0.0,-0.6912,0.00019,16.4831]
[1777252618526,40.08,79038.47,0.0,-0.69062,0.00019,16.4973]
[1777252619532,40.08,79045.88,0.0,-0.68924,0.00019,16.53103]
[1777252620538,40.08,79050.63,0.0,-0.68835,0.00019,16.55256]
[1777252622555,40.08,79044.66,0.0,-0.68948,0.00019,16.52515]
[1777252623559,40.07,79039.23,0.0,-0.69051,0.00019,16.50018]
[1777252626919,40.07,79050.84,0.0,-0.68834,0.00019,16.5528]
[1777252628595,40.07,79052.57,0.0,-0.68802,0.00019,16.5604]
[1777252630617,40.07,79041.84,0.0,-0.69006,0.00019,16.51115]
[1777252631620,40.06,79028.11,0.0,-0.69265,0.00019,16.44767]
[1777252636994,40.06,79027.18,0.0,-0.69285,0.00019,16.44275]
[1777252642693,39.99,79026.0,0.0,-0.69339,0.00019,16.42967]
[1777252647728,39.98,79024.03,0.0,-0.69379,0.00019,16.41988]
[1777252652765,39.97,79018.88,0.0,-0.69485,0.00019,16.38907]
[1777252657801,39.92,79014.17,0.0,-0.69596,0.00019,16.36172]
[1777252658807,39.92,78999.79,0.0,-0.69864,0.00019,16.29378]
[1777252659814,39.92,79000.05,0.0,-0.6986,0.00019,16.29486]
[1777252664848,39.87,78996.84,0.0,-0.69946,0.00019,16.27339]
[1777252668876,39.83,79012.57,0.0,-0.69669,0.00019,16.34385]
[1777252669883,39.82,79005.29,0.0,-0.69813,0.00019,16.30745]
[1777252674918,39.74,79007.47,0.0,-0.69806,0.00019,16.30954]
[1777252679952,39.7,79005.98,0.0,-0.69854,0.00019,16.29757]
[1777252682973,39.7,79000.16,0.0,-0.69965,0.00019,16.2693]
[1777252688016,39.69,79005.28,0.0,-0.69872,0.00019,16.29301]
[1777252692061,39.69,79019.75,0.0,-0.69603,0.00019,16.3611]
[1777252693079,39.68,79035.17,0.0,-0.69313,0.00019,16.43341]
[1777252694089,39.68,79028.99,0.0,-0.6943,0.00019,16.40446]
[1777252695104,39.68,79018.21,0.0,-0.69634,0.00019,16.35342]
[1777252696102,39.68,79011.76,0.0,-0.69756,0.00019,16.32263]
[1777252697107,39.68,79006.69,0.0,-0.69852,0.00019,16.29817]
[1777252700131,39.67,79012.58,0.0,-0.69744,0.00019,16.32575]
[1777252705165,39.67,79017.81,0.0,-0.69648,0.00019,16.34986]
[1777252708185,39.66,79026.47,0.0,-0.69487,0.00019,16.3902]
[1777252709192,39.65,79029.41,0.0,-0.69439,0.00019,16.40228]
[1777252714226,39.58,79036.48,0.0,-0.69341,0.00019,16.42256]
[1777252715239,39.58,79044.18,0.0,-0.69195,0.00019,16.4585]
[1777252716239,39.58,79046.42,0.0,-0.69153,0.00019,16.46882]
[1777252718254,39.58,79052.98,0.0,-0.69029,0.00019,16.49905]
[1777252721275,39.57,79043.53,0.0,-0.69211,0.00019,16.45466]
[1777252722282,39.56,79034.87,0.0,-0.69383,0.00019,16.41239]
[1777252723292,39.55,79032.56,0.0,-0.69432,0.00019,16.40019]
[1777252728323,39.48,79028.42,0.0,-0.69544,0.00019,16.37269]
[1777252731345,39.47,79022.83,0.0,-0.69651,0.00019,16.34566]
[1777252733358,39.47,79012.08,0.0,-0.69856,0.00019,16.29393]
[1777252736380,39.47,79006.65,0.0,-0.6996,0.00019,16.26742]
[1777252740407,39.46,79017.42,0.0,-0.69759,0.00019,16.31861]
[1777252741414,39.46,79015.48,0.0,-0.69796,0.00019,16.30916]
[1777252742429,39.45,79009.97,0.0,-0.69907,0.00019,16.28109]
[1777252743430,39.45,79016.5,0.0,-0.69784,0.00019,16.3123]
[1777252744438,39.44,79020.94,0.0,-0.69701,0.00019,16.33336]
[1777252746450,39.44,79028.94,0.0,-0.69551,0.00019,16.37112]
[1777252747775,39.44,79035.08,0.0,-0.69435,0.00019,16.40005]
[1777252751485,39.43,79040.3,0.0,-0.69338,0.00019,16.42402]
[1777252752492,39.43,79034.95,0.0,-0.6944,0.00019,16.39864]
[1777252754505,39.42,79029.16,0.0,-0.69558,0.00019,16.36933]
[1777252756519,39.41,79028.12,0.0,-0.69579,0.00019,16.3641]
[1777252761555,39.41,79029.68,0.0,-0.69552,0.00019,16.37083]
[1777252764576,39.4,79034.89,0.0,-0.69455,0.00019,16.39512]
[1777252766589,39.39,79041.7,0.0,-0.69333,0.00019,16.42555]
[1777252770618,39.36,79049.35,0.0,-0.69203,0.00019,16.45785]
[1777252775653,39.35,79048.24,0.0,-0.69232,0.00019,16.44632]
[1777252780688,39.34,79048.99,0.0,-0.69219,0.00019,16.44939]
[1777252785723,39.34,79048.25,0.0,-0.69235,0.00019,16.44549]
[1777252789751,39.34,79042.5,0.0,-0.69346,0.00019,16.41804]
[1777252793778,39.33,79032.21,0.0,-0.69544,0.00019,16.36889]
[1777252795795,39.33,79030.55,0.0,-0.69576,0.00019,16.36088]
[1777252800830,39.33,79024.1,0.0,-0.69701,0.00019,16.32962]
[1777252805865,39.33,79025.36,0.0,-0.69679,0.00019,16.3352]
[1777252808196,39.32,79033.15,0.0,-0.69532,0.00019,16.37207]
[1777252810906,39.32,79039.16,0.0,-0.69418,0.00019,16.40035]
[1777252815955,39.32,79042.54,0.0,-0.69356,0.00019,16.41576]
[1777252816951,39.32,79052.0,0.0,-0.69176,0.00019,16.46024]
[1777252818272,39.31,79051.57,0.0,-0.69184,0.00019,16.45816]
[1777252818965,39.31,79051.57,0.0,-0.69184,0.00019,16.45807]
[1777252819972,39.31,79046.0,0.0,-0.69291,0.00019,16.43181]
[1777252825010,39.31,79047.36,0.0,-0.69267,0.00019,16.43788]
[1777252830042,39.31,79043.61,0.0,-0.6934,0.00019,16.41985]
[1777252835077,39.3,79041.2,0.0,-0.69392,0.00019,16.40251]
[1777252840119,39.3,79042.4,0.0,-0.6937,0.00019,16.40797]
[1777252845154,39.3,79044.83,0.0,-0.69325,0.00019,16.41914]
[1777252848177,39.3,79037.54,0.0,-0.69465,0.00019,16.38448]
[1777252849186,39.3,79030.46,0.0,-0.696,0.00019,16.35076]
[1777252850190,39.3,79025.47,0.0,-0.69695,0.00019,16.32686]
[1777252855227,39.3,79023.33,0.0,-0.69736,0.00019,16.31648]
[1777252857240,39.3,79030.08,0.0,-0.69608,0.00019,16.34872]
[1777252859254,39.3,79034.62,0.0,-0.69522,0.00019,16.37024]
[1777252864289,39.29,79031.07,0.0,-0.69591,0.00019,16.35294]
[1777252867314,39.29,79027.51,0.0,-0.6966,0.00019,16.33569]
[1777252872347,39.29,79030.2,0.0,-0.6961,0.00019,16.34824]
[1777252877382,39.28,79031.47,0.0,-0.69587,0.00019,16.35404]
[1777252879397,39.28,79041.18,0.0,-0.69402,0.00019,16.40011]
[1777252881416,39.28,79040.61,0.0,-0.69414,0.00019,16.39727]
[1777252886449,39.28,79041.24,0.0,-0.69404,0.00019,16.39975]
[1777252891483,39.27,79041.49,0.0,-0.69406,0.00019,16.39483]
[1777252896518,39.27,79039.73,0.0,-0.69441,0.00019,16.38608]
[1777252898847,39.27,79033.58,0.0,-0.69559,0.00019,16.35667]
[1777252904575,39.27,79036.39,0.0,-0.69507,0.00019,16.36963]
[1777252909610,39.26,79035.31,0.0,-0.69529,0.00019,16.36422]
[1777252914645,39.26,79034.86,0.0,-0.69539,0.00019,16.36182]
[1777252919683,39.26,79031.16,0.0,-0.6961,0.00019,16.34393]
[1777252921695,39.26,79024.62,0.0,-0.69736,0.00019,16.31242]
[1777252922703,39.26,79012.33,0.0,-0.6997,0.00019,16.25301]
[1777252923711,39.26,79009.37,0.0,-0.70026,0.00019,16.23857]
[1777252926734,39.25,79002.03,0.0,-0.70166,0.00019,16.20265]
[1777252931767,39.25,79001.91,0.0,-0.70169,0.00019,16.20188]
[1777252936802,39.25,79000.87,0.0,-0.70189,0.00019,16.19663]
[1777252940830,39.25,78989.96,0.0,-0.70396,0.00019,16.14297]
[1777252941837,39.25,78988.51,0.0,-0.70423,0.00019,16.13579]
[1777252945865,39.25,78997.89,0.0,-0.70247,0.00019,16.18179]
[1777252947879,39.25,78995.21,0.0,-0.70298,0.00019,16.16853]
[1777252949892,39.25,78992.95,0.0,-0.70341,0.00019,16.15737]
[1777252954928,39.24,79003.24,0.0,-0.70153,0.00019,16.20162]
[1777252955935,39.24,79002.65,0.0,-0.70165,0.00019,16.19867]
[1777252960972,39.24,78999.25,0.0,-0.7023,0.00019,16.18173]
[1777252962985,39.24,79005.82,0.0,-0.70106,0.00019,16.2137]
[1777252964001,39.24,79019.74,0.0,-0.69842,0.00019,16.28116]
[1777252965001,39.24,79022.58,0.0,-0.69788,0.00019,16.29482]
[1777252966007,39.24,79032.67,0.0,-0.69596,0.00019,16.34317]
[1777252967015,39.24,79033.76,0.0,-0.69576,0.00019,16.34835]
[1777252968022,39.24,79040.9,0.0,-0.69439,0.00019,16.38232]
[1777252969340,39.24,79042.96,0.0,-0.694,0.00019,16.39204]
[1777252975084,39.23,79041.35,0.0,-0.69433,0.00019,16.38401]
[1777252977099,39.23,79049.34,0.0,-0.6928,0.00019,16.42179]
[1777252978105,39.23,79049.12,0.0,-0.69284,0.00019,16.42076]
[1777252982134,39.23,79043.33,0.0,-0.69395,0.00019,16.39326]
[1777252984153,39.23,79051.01,0.0,-0.69248,0.00019,16.42955]
[1777252985157,39.23,79056.7,0.0,-0.69139,0.00019,16.45632]
[1777252987173,39.23,79064.09,0.0,-0.68997,0.00019,16.49085]
[1777252992208,39.23,79066.41,0.0,-0.68954,0.00019,16.50143]
[1777252997245,39.23,79074.22,0.0,-0.68803,0.00019,16.5377]
[1777253002278,39.23,79076.67,0.0,-0.68756,0.00019,16.54901]
[1777253007313,39.23,79071.64,0.0,-0.68853,0.00019,16.52565]
[1777253012349,39.23,79065.41,0.0,-0.68979,0.00019,16.49079]
[1777253016377,39.23,79059.69,0.0,-0.6909,0.00019,16.46395]
[1777253021412,39.23,79061.64,0.0,-0.69053,0.00019,16.47301]
[1777253025440,39.22,79062.5,0.0,-0.69037,0.00019,16.47684]
[1777253028461,39.22,79067.95,0.0,-0.68933,0.00019,16.5021]
[1777253033496,39.22,79069.9,0.0,-0.68897,0.00019,16.51081]
[1777253038534,39.22,79067.93,0.0,-0.68936,0.00019,16.50133]
[1777253042560,39.22,79062.37,0.0,-0.69043,0.00019,16.47531]
[1777253046586,39.21,79036.08,0.0,-0.69548,0.00019,16.351]
[1777253047593,39.21,79022.91,0.0,-0.698,0.00019,16.28775]
[1777253048602,39.21,79016.19,0.0,-0.69928,0.00019,16.25526]
[1777253051621,39.21,79011.9,0.0,-0.70009,0.00019,16.23443]
[1777253056657,39.21,79008.18,0.0,-0.7008,0.00019,16.21624]
[1777253057664,39.21,79002.4,0.0,-0.7019,0.00019,16.188]
[1777253059972,39.21,79000.06,0.0,-0.70234,0.00019,16.17648]
[1777253061692,39.21,79007.59,0.0,-0.70092,0.00019,16.21316]
[1777253062699,39.21,79009.89,0.0,-0.70049,0.00019,16.22428]
[1777253065721,39.21,79003.39,0.0,-0.70173,0.00019,16.19243]
[1777253070780,39.21,79007.01,0.0,-0.70105,0.00019,16.2099]
[1777253075816,39.21,79006.0,0.0,-0.7013,0.00019,16.19921]
[1777253080851,39.21,79008.66,0.0,-0.70079,0.00019,16.21212]
[1777253083872,39.21,79014.51,0.0,-0.69968,0.00019,16.2405]
[1777253084878,39.21,79017.58,0.0,-0.6991,0.00019,16.25533]
[1777253088908,39.2,79012.2,0.0,-0.70013,0.00019,16.22903]
[1777253093941,39.2,79012.06,0.0,-0.70016,0.00019,16.22823]
[1777253095956,39.2,79024.48,0.0,-0.6978,0.00019,16.28828]
[1777253096963,39.2,79028.47,0.0,-0.69704,0.00019,16.30745]
[1777253101998,39.2,79025.23,0.0,-0.69767,0.00019,16.29173]
[1777253104015,39.2,79022.74,0.0,-0.69815,0.00019,16.27962]
[1777253105026,39.2,79017.24,0.0,-0.6992,0.00019,16.25299]
[1777253106027,39.2,79001.87,0.0,-0.70212,0.00019,16.17807]
[1777253107034,39.2,78986.71,0.0,-0.70499,0.00019,16.10326]
[1777253108045,39.2,78972.65,0.0,-0.70764,0.00019,16.03338]
[1777253109047,39.19,78968.53,0.0,-0.70842,0.00019,16.01254]
[1777253110334,39.19,78981.84,0.0,-0.70592,0.00019,16.07889]
[1777253112068,39.19,78980.21,0.0,-0.70623,0.00019,16.0706]
[1777253117105,39.19,78978.78,0.0,-0.70652,0.00019,16.06298]
[1777253122140,39.19,78976.23,0.0,-0.70702,0.00019,16.04986]
[1777253123152,39.19,78982.12,0.0,-0.70591,0.00019,16.07914]
[1777253124154,39.19,78988.57,0.0,-0.7047,0.00019,16.11104]
[1777253127176,39.18,78990.32,0.0,-0.70437,0.00019,16.11944]
[1777253128181,39.18,78996.85,0.0,-0.70314,0.00019,16.15152]
[1777253133217,39.18,79001.19,0.0,-0.70239,0.00019,16.16673]
[1777253134224,39.18,78995.31,0.0,-0.70351,0.00019,16.13778]
[1777253136239,39.18,78990.4,0.0,-0.70444,0.00019,16.11345]
[1777253141273,39.18,78988.18,0.0,-0.70487,0.00019,16.10223]
[1777253146308,39.17,78987.08,0.0,-0.70508,0.00019,16.0966]
[1777253148323,39.17,78979.91,0.0,-0.70644,0.00019,16.06095]
[1777253153358,39.17,78978.97,0.0,-0.70662,0.00019,16.05613]
[1777253157386,39.17,78990.81,0.0,-0.70439,0.00019,16.1147]
[1777253158393,39.17,78993.57,0.0,-0.70387,0.00019,16.12824]
[1777253160686,39.17,78986.57,0.0,-0.70521,0.00019,16.09341]
[1777253163434,39.17,78979.43,0.0,-0.70656,0.00019,16.05785]
[1777253164439,39.17,78970.25,0.0,-0.70829,0.00019,16.01192]
[1777253165444,39.17,78966.53,0.0,-0.70899,0.00019,15.9932]
[1777253170755,39.16,78963.76,0.0,-0.70952,0.00019,15.97898]
[1777253174508,39.16,78969.95,0.0,-0.70837,0.00019,16.00975]
[1777253176522,39.16,78973.23,0.0,-0.70776,0.00019,16.02607]
[1777253181557,39.16,78977.96,0.0,-0.70688,0.00019,16.04938]
[1777253183571,39.16,78984.11,0.0,-0.70572,0.00019,16.07984]
[1777253184579,39.16,78990.92,0.0,-0.70444,0.00019,16.11354]
[1777253186593,39.16,78994.0,0.0,-0.70386,0.00019,16.12866]
[1777253190623,39.16,78999.32,0.0,-0.70286,0.00019,16.15481]
[1777253195656,39.16,79001.51,0.0,-0.70249,0.00019,16.15994]
[1777253200691,39.16,78999.5,0.0,-0.70287,0.00019,16.15012]
[1777253201699,39.16,78991.86,0.0,-0.70431,0.00019,16.11249]
[1777253202705,39.16,78985.7,0.0,-0.70548,0.00019,16.08202]
[1777253203712,39.16,78980.45,0.0,-0.70647,0.00019,16.05583]
[1777253204719,39.16,78980.05,0.0,-0.70655,0.00019,16.0537]
[1777253207739,39.15,78974.12,0.0,-0.70768,0.00019,16.02389]
[1777253209753,39.15,78966.71,0.0,-0.70908,0.00019,15.98663]
[1777253212774,39.15,78960.28,0.0,-0.71028,0.00019,15.95418]
[1777253217812,39.15,78960.63,0.0,-0.71022,0.00019,15.95585]
[1777253221116,39.15,78955.28,0.0,-0.71123,0.00019,15.9287]
[1777253222849,39.15,78947.88,0.0,-0.71261,0.00019,15.8911]
[1777253223856,39.15,78944.61,0.0,-0.71322,0.00019,15.87446]
[1777253227883,39.15,78940.33,0.0,-0.71402,0.00019,15.85274]
[1777253229917,39.15,78951.72,0.0,-0.71189,0.00019,15.91076]
[1777253231183,39.15,78981.83,0.0,-0.70624,0.00019,16.06207]
[1777253231915,39.15,78981.83,0.0,-0.70624,0.00019,16.06208]
[1777253236965,39.15,78976.88,0.0,-0.70717,0.00019,16.03737]
[1777253237960,39.15,78968.78,0.0,-0.70869,0.00019,15.99686]
[1777253238967,39.15,78973.28,0.0,-0.70784,0.00019,16.01946]
[1777253241253,39.15,78961.87,0.0,-0.70999,0.00019,15.96222]
[1777253242995,39.15,78960.24,0.0,-0.71029,0.00019,15.95408]
[1777253245011,39.15,78952.16,0.0,-0.7118,0.00019,15.91319]
[1777253246018,39.15,78934.17,0.0,-0.71516,0.00019,15.82134]
[1777253247025,39.15,78930.74,0.0,-0.7158,0.00019,15.80371]
[1777253249039,39.15,78924.14,0.0,-0.71702,0.00019,15.76975]
[1777253253073,39.15,78918.07,0.0,-0.71821,0.00019,15.73245]
[1777253255092,39.15,78904.22,0.0,-0.72077,0.00018,15.66038]
[1777253256097,39.15,78901.64,0.0,-0.72124,0.00018,15.64693]
[1777253261398,39.15,78899.85,0.0,-0.72156,0.00018,15.63791]
[1777253264155,39.15,78906.22,0.0,-0.72038,0.00018,15.67122]
[1777253265163,39.15,78898.14,0.0,-0.72187,0.00018,15.62892]
[1777253266170,39.15,78891.71,0.0,-0.72306,0.00018,15.59513]
[1777253267177,39.15,78886.26,0.0,-0.72406,0.00018,15.56642]
[1777253268183,39.15,78878.21,0.0,-0.72553,0.00018,15.52389]
[1777253269191,39.15,78871.97,0.0,-0.72666,0.00018,15.49083]
[1777253270198,39.15,78860.77,0.0,-0.72871,0.00018,15.43097]
[1777253271470,39.15,78854.6,0.0,-0.72983,0.00018,15.39789]
[1777253273221,39.15,78846.95,0.0,-0.73122,0.00018,15.35676]
[1777253275235,39.15,78837.84,0.0,-0.73286,0.00018,15.30767]
[1777253277251,39.15,78829.54,0.0,-0.73435,0.00018,15.26263]
[1777253278260,39.15,78823.81,0.0,-0.73538,0.00018,15.23143]
[1777253280272,39.15,78811.81,0.0,-0.73754,0.00018,15.16572]
[1777253281547,39.15,78791.72,0.0,-0.74112,0.00018,15.05492]
[1777253282291,39.15,78791.72,0.0,-0.74112,0.00018,15.05494]
[1777253283307,39.15,78777.34,0.0,-0.74367,0.00018,14.97515]
[1777253284303,39.16,78770.41,0.0,-0.74489,0.00018,14.93661]
[1777253285330,39.16,78763.32,0.0,-0.74613,0.00018,14.89697]
[1777253286318,39.16,78748.0,0.0,-0.74882,0.00017,14.81093]
[1777253291611,39.16,78762.07,0.0,-0.74633,0.00018,14.89072]
[1777253292361,39.16,78762.07,0.0,-0.74632,0.00018,14.89087]
[1777253293368,39.16,78774.52,0.0,-0.74413,0.00018,14.9606]
[1777253294375,39.16,78782.32,0.0,-0.74274,0.00018,15.00416]
[1777253295381,39.16,78795.95,0.0,-0.74032,0.00018,15.07976]
[1777253296396,39.16,78806.82,0.0,-0.73838,0.00018,15.13988]
[1777253297406,39.16,78819.32,0.0,-0.73614,0.00018,15.20854]
[1777253298405,39.17,78826.32,0.0,-0.73487,0.00018,15.24684]
[1777253299412,39.17,78831.9,0.0,-0.73387,0.00018,15.27726]
[1777253301682,39.17,78823.32,0.0,-0.7354,0.00018,15.23084]
[1777253304447,39.17,78828.9,0.0,-0.73439,0.00018,15.26153]
[1777253305455,39.17,78821.5,0.0,-0.73571,0.00018,15.22135]
[1777253308476,39.17,78827.04,0.0,-0.73471,0.00018,15.25174]
[1777253310490,39.17,78832.27,0.0,-0.73376,0.00018,15.28042]
[1777253313513,39.18,78843.34,0.0,-0.73181,0.00018,15.33483]
[1777253314518,39.18,78851.03,0.0,-0.73041,0.00018,15.37632]
[1777253318545,39.18,78858.05,0.0,-0.72913,0.00018,15.41431]
[1777253319553,39.18,78868.09,0.0,-0.7273,0.00018,15.46803]
[1777253320560,39.18,78881.85,0.0,-0.72478,0.00018,15.54112]
[1777253325595,39.18,78881.53,0.0,-0.72483,0.00018,15.5397]
[1777253326602,39.18,78874.91,0.0,-0.72604,0.00018,15.50469]
[1777253327608,39.18,78864.56,0.0,-0.72792,0.00018,15.44973]
[1777253332645,39.19,78861.77,0.0,-0.72841,0.00018,15.43533]
[1777253334660,39.19,78869.68,0.0,-0.72697,0.00018,15.47762]
[1777253338689,39.19,78875.44,0.0,-0.7259,0.00018,15.50858]
[1777253341966,39.19,78870.33,0.0,-0.72683,0.00018,15.48153]
[1777253345736,39.19,78856.39,0.0,-0.72936,0.00018,15.40742]
[1777253350769,39.2,78854.91,0.0,-0.72961,0.00018,15.40007]
[1777253355805,39.2,78854.35,0.0,-0.7297,0.00018,15.3974]
[1777253359838,39.2,78861.36,0.0,-0.72842,0.00018,15.43496]
[1777253360846,39.2,78867.98,0.0,-0.72722,0.00018,15.47028]
[1777253362902,39.2,78879.49,0.0,-0.72511,0.00018,15.53143]
[1777253363876,39.2,78888.48,0.0,-0.72347,0.00018,15.57888]
[1777253364882,39.2,78900.95,0.0,-0.72117,0.00018,15.64438]
[1777253365889,39.2,78902.86,0.0,-0.72082,0.00018,15.65443]
[1777253370925,39.2,78904.68,0.0,-0.72047,0.00018,15.66418]
[1777253374956,39.2,78910.6,0.0,-0.71943,0.00018,15.6894]
[1777253377977,39.21,78915.8,0.0,-0.71846,0.00018,15.71656]
[1777253383013,39.21,78916.73,0.0,-0.71828,0.00018,15.72174]
[1777253386038,39.21,78914.14,0.0,-0.71874,0.00018,15.70859]
[1777253391071,39.21,78913.57,0.0,-0.71883,0.00018,15.70614]
[1777253396106,39.22,78914.32,0.0,-0.71867,0.00018,15.71054]
[1777253399129,39.22,78909.18,0.0,-0.71961,0.00018,15.68415]
[1777253402401,39.22,78899.68,0.0,-0.72135,0.00018,15.63495]
[1777253408193,39.22,78893.13,0.0,-0.72254,0.00018,15.6011]
[1777253412472,39.23,78888.59,0.0,-0.72336,0.00018,15.57748]
[1777253414236,39.23,78894.77,0.0,-0.72222,0.00018,15.6101]
[1777253416251,39.23,78901.84,0.0,-0.72092,0.00018,15.64711]
[1777253417261,39.23,78908.49,0.0,-0.7197,0.00018,15.68174]
[1777253418264,39.23,78912.61,0.0,-0.71893,0.00018,15.70322]
[1777253420280,39.23,78918.35,0.0,-0.71787,0.00018,15.73304]
[1777253422542,39.23,78923.94,0.0,-0.71683,0.00019,15.76193]
[1777253426320,39.23,78928.94,0.0,-0.7159,0.00019,15.78777]
[1777253429342,39.23,78936.56,0.0,-0.71448,0.00019,15.82686]
[1777253432614,39.23,78932.4,0.0,-0.7153,0.00019,15.79998]
[1777253433369,39.23,78932.4,0.0,-0.7153,0.00019,15.80001]
[1777253438405,39.23,78935.24,0.0,-0.71476,0.00019,15.81478]
[1777253442687,39.24,78927.25,0.0,-0.71624,0.00019,15.77399]
[1777253444464,39.24,78914.2,0.0,-0.71865,0.00018,15.70676]
[1777253445469,39.24,78906.49,0.0,-0.72007,0.00018,15.6668]
[1777253446479,39.24,78898.67,0.0,-0.72151,0.00018,15.62602]
[1777253447484,39.24,78902.99,0.0,-0.72072,0.00018,15.64858]
[1777253449498,39.24,78911.34,0.0,-0.71917,0.00018,15.69213]
[1777253451511,39.24,78911.73,0.0,-0.7191,0.00018,15.69422]
[1777253452758,39.24,78905.17,0.0,-0.72031,0.00018,15.66019]
[1777253454533,39.24,78903.18,0.0,-0.72067,0.00018,15.64991]
[1777253459566,39.24,78904.6,0.0,-0.7204,0.00018,15.65767]
[1777253464603,39.24,78903.46,0.0,-0.72059,0.00018,15.65208]
[1777253469637,39.25,78901.66,0.0,-0.72091,0.00018,15.64303]
[1777253475678,39.25,78902.09,0.0,-0.72082,0.00018,15.64563]
[1777253480715,39.25,78900.59,0.0,-0.72109,0.00018,15.63813]
[1777253485749,39.25,78902.86,0.0,-0.72066,0.00018,15.65028]
[1777253489777,39.26,78908.82,0.0,-0.71955,0.00018,15.68155]
[1777253490784,39.26,78922.82,0.0,-0.71696,0.00019,15.75399]
[1777253491791,39.26,78929.16,0.0,-0.71584,0.00019,15.7808]
[1777253496826,39.26,78929.21,0.0,-0.71583,0.00019,15.78108]
[1777253498839,39.26,78935.2,0.0,-0.71471,0.00019,15.81181]
[1777253503112,39.26,78940.48,0.0,-0.71373,0.00019,15.83878]
[1777253508910,39.26,78938.34,0.0,-0.71412,0.00019,15.82797]
[1777253513945,39.26,78940.45,0.0,-0.71373,0.00019,15.83881]
[1777253515959,39.26,78931.65,0.0,-0.71536,0.00019,15.79395]
[1777253516966,39.26,78938.86,0.0,-0.71402,0.00019,15.83083]
[1777253517973,39.26,78937.31,0.0,-0.7143,0.00019,15.82298]
[1777253523010,39.26,78929.79,0.0,-0.7157,0.00019,15.78459]
[1777253524028,39.26,78938.62,0.0,-0.71406,0.00019,15.82973]
[1777253525030,39.26,78938.62,0.0,-0.71405,0.00019,15.82986]
[1777253526029,39.26,78954.38,0.0,-0.71111,0.00019,15.90983]
[1777253529051,39.26,78944.61,0.0,-0.71293,0.00019,15.86056]
[1777253532075,39.26,78951.82,0.0,-0.71158,0.00019,15.89714]
[1777253537112,39.26,78958.14,0.0,-0.7104,0.00019,15.92898]
[1777253539126,39.26,78964.13,0.0,-0.70928,0.00019,15.95915]
[1777253540134,39.26,78974.93,0.0,-0.70725,0.00019,16.01314]
[1777253544160,39.26,78984.35,0.0,-0.70547,0.00019,16.05999]
[1777253545169,39.27,78996.12,0.0,-0.70324,0.00019,16.11804]
[1777253546179,39.27,79002.15,0.0,-0.7021,0.00019,16.14766]
[1777253547182,39.27,78996.77,0.0,-0.70311,0.00019,16.12143]
[1777253552217,39.27,78993.58,0.0,-0.70375,0.00019,16.10063]
[1777253555238,39.27,78986.84,0.0,-0.70501,0.00019,16.06774]
[1777253560273,39.28,78989.53,0.0,-0.70448,0.00019,16.0814]
[1777253566315,39.28,78986.77,0.0,-0.70499,0.00019,16.06821]
[1777253571350,39.28,78982.13,0.0,-0.70585,0.00019,16.04568]
[1777253576385,39.29,78973.76,0.0,-0.70741,0.00019,16.00427]
[1777253579407,39.29,78968.32,0.0,-0.70843,0.00019,15.97731]
[1777253581421,39.29,78960.32,0.0,-0.70992,0.00019,15.93734]
[1777253583686,39.29,78949.54,0.0,-0.71193,0.00019,15.8832]
[1777253585450,39.29,78946.14,0.0,-0.71256,0.00019,15.86605]
[1777253587462,39.29,78939.19,0.0,-0.71385,0.00019,15.83087]
[1777253588471,39.29,78929.29,0.0,-0.71569,0.00019,15.7804]
[1777253589481,39.29,78928.94,0.0,-0.71575,0.00019,15.77861]
[1777253593758,39.29,78915.92,0.0,-0.71816,0.00018,15.71173]
[1777253595522,39.29,78909.72,0.0,-0.71931,0.00018,15.67968]
[1777253597535,39.29,78906.8,0.0,-0.71984,0.00018,15.6646]
[1777253602572,39.29,78908.25,0.0,-0.71958,0.00018,15.67209]
[1777253603828,39.29,78903.18,0.0,-0.72051,0.00018,15.64575]
[1777253606598,39.29,78904.97,0.0,-0.72018,0.00018,15.6551]
[1777253611633,39.29,78911.94,0.0,-0.71894,0.00018,15.68559]
[1777253616669,39.29,78908.75,0.0,-0.71952,0.00018,15.66931]
[1777253618683,39.3,78914.24,0.0,-0.7185,0.00018,15.69788]
[1777253621704,39.3,78901.06,0.0,-0.72093,0.00018,15.6296]
[1777253622712,39.3,78895.26,0.0,-0.722,0.00018,15.59933]
[1777253623970,39.3,78898.92,0.0,-0.72132,0.00018,15.61845]
[1777253626738,39.3,78887.0,0.0,-0.72351,0.00018,15.5562]
[1777253627746,39.3,78880.79,0.0,-0.72464,0.00018,15.52366]
[1777253629759,39.3,78873.74,0.0,-0.72592,0.00018,15.48668]
[1777253631779,39.3,78865.65,0.0,-0.72739,0.00018,15.44396]
[1777253634040,39.3,78857.7,0.0,-0.72883,0.00018,15.40173]
[1777253639833,39.3,78852.09,0.0,-0.72983,0.00018,15.37212]
[1777253644116,39.3,78872.06,0.0,-0.7262,0.00018,15.47835]
[1777253644867,39.3,78872.06,0.0,-0.7262,0.00018,15.47837]
[1777253646882,39.3,78880.76,0.0,-0.72462,0.00018,15.52426]
[1777253651918,39.3,78880.15,0.0,-0.72473,0.00018,15.52088]
[1777253656950,39.3,78878.0,0.0,-0.72513,0.00018,15.50943]
[1777253657957,39.3,78883.11,0.0,-0.7242,0.00018,15.53633]
[1777253660982,39.3,78895.71,0.0,-0.72189,0.00018,15.60234]
[1777253661984,39.3,78890.56,0.0,-0.72284,0.00018,15.57537]
[1777253664257,39.3,78891.38,0.0,-0.72269,0.00018,15.57965]
[1777253670040,39.3,78891.87,0.0,-0.7226,0.00018,15.58225]
[1777253673062,39.3,78885.45,0.0,-0.72383,0.00018,15.54278]
[1777253674327,39.3,78876.53,0.0,-0.72546,0.00018,15.49578]
[1777253676085,39.3,78866.99,0.0,-0.7272,0.00018,15.44528]
[1777253677090,39.3,78865.49,0.0,-0.72747,0.00018,15.43736]
[1777253682126,39.3,78866.27,0.0,-0.72732,0.00018,15.44159]
[1777253687161,39.3,78863.2,0.0,-0.72788,0.00018,15.42535]
[1777253692199,39.3,78862.01,0.0,-0.72809,0.00018,15.41918]
[1777253697233,39.3,78866.0,0.0,-0.72736,0.00018,15.44052]
[1777253702268,39.3,78874.9,0.0,-0.72574,0.00018,15.48773]
[1777253706296,39.3,78868.76,0.0,-0.72686,0.00018,15.45516]
[1777253708311,39.3,78874.5,0.0,-0.72581,0.00018,15.48557]
[1777253713346,39.3,78875.6,0.0,-0.72561,0.00018,15.49138]
[1777253718387,39.3,78873.91,0.0,-0.72592,0.00018,15.48245]
[1777253720401,39.3,78866.73,0.0,-0.72722,0.00018,15.44447]
[1777253725429,39.3,78867.14,0.0,-0.72715,0.00018,15.44657]
[1777253728449,39.3,78860.31,0.0,-0.72839,0.00018,15.41026]
[1777253733488,39.3,78865.18,0.0,-0.72756,0.00018,15.43038]
[1777253738523,39.3,78865.44,0.0,-0.72752,0.00018,15.43173]
[1777253743555,39.3,78868.13,0.0,-0.72703,0.00018,15.446]
[1777253744820,39.3,78885.2,0.0,-0.72391,0.00018,15.53614]
[1777253745571,39.3,78885.2,0.0,-0.72391,0.00018,15.53613]
[1777253746579,39.3,78891.04,0.0,-0.72284,0.00018,15.56673]
[1777253748590,39.3,78892.07,0.0,-0.72266,0.00018,15.57199]
[1777253753624,39.3,78894.93,0.0,-0.72215,0.00018,15.58659]
[1777253758660,39.3,78898.12,0.0,-0.72155,0.00018,15.60357]
[1777253762688,39.3,78891.14,0.0,-0.72283,0.00018,15.56723]
[1777253767723,39.31,78889.05,0.0,-0.7232,0.00018,15.5566]
[1777253770744,39.31,78882.75,0.0,-0.72434,0.00018,15.52374]
[1777253775779,39.31,78883.25,0.0,-0.72423,0.00018,15.52683]
[1777253780815,39.32,78881.58,0.0,-0.72451,0.00018,15.51879]
[1777253785851,39.32,78877.14,0.0,-0.7253,0.00018,15.49621]
[1777253790888,39.33,78879.71,0.0,-0.7248,0.00018,15.51041]
[1777253795923,39.33,78883.07,0.0,-0.72423,0.00018,15.52273]
[1777253800959,39.33,78885.86,0.0,-0.72369,0.00018,15.53812]
[1777253805244,39.34,78891.87,0.0,-0.72257,0.00018,15.57018]
[1777253811029,39.34,78893.84,0.0,-0.72217,0.00018,15.58138]
[1777253816066,39.35,78894.43,0.0,-0.72203,0.00018,15.58531]
[1777253821102,39.36,78895.04,0.0,-0.72189,0.00018,15.58939]
[1777253826137,39.36,78895.98,0.0,-0.72168,0.00018,15.59521]
[1777253831172,39.37,78896.11,0.0,-0.72163,0.00018,15.59681]
[1777253836207,39.38,78897.55,0.0,-0.72133,0.00018,15.60525]
[1777253841242,39.38,78896.93,0.0,-0.72141,0.00018,15.60296]
[1777253847283,39.39,78897.6,0.0,-0.72124,0.00018,15.60762]
[1777253849298,39.39,78905.09,0.0,-0.71985,0.00018,15.64686]
[1777253850308,39.39,78913.04,0.0,-0.71838,0.00018,15.68807]
[1777253851312,39.4,78916.2,0.0,-0.71784,0.00018,15.69879]
[1777253853326,39.4,78908.55,0.0,-0.71923,0.00018,15.65995]
[1777253855340,39.4,78902.8,0.0,-0.72027,0.00018,15.63065]
[1777253858363,39.41,78897.1,0.0,-0.7213,0.00018,15.60165]
[1777253861384,39.41,78902.68,0.0,-0.72025,0.00018,15.63115]
[1777253863397,39.41,78908.18,0.0,-0.71924,0.00018,15.6598]
[1777253867425,39.42,78900.81,0.0,-0.72058,0.00018,15.62204]
[1777253872460,39.42,78902.54,0.0,-0.72024,0.00018,15.63144]
[1777253874474,39.42,78908.24,0.0,-0.71919,0.00018,15.66092]
[1777253876488,39.42,78915.0,0.0,-0.71795,0.00018,15.69573]
[1777253877495,39.42,78929.83,0.0,-0.71521,0.00019,15.77164]
[1777253879509,39.42,78935.03,0.0,-0.71424,0.00019,15.79814]
[1777253881523,39.42,78942.34,0.0,-0.71288,0.00019,15.83523]
[1777253885550,39.42,78948.54,0.0,-0.71173,0.00019,15.86653]
[1777253887565,39.42,78953.85,0.0,-0.71074,0.00019,15.89326]
[1777253892600,39.42,78957.66,0.0,-0.71003,0.00019,15.91237]
[1777253894613,39.42,78965.81,0.0,-0.7085,0.00019,15.95301]
[1777253899650,39.42,78965.83,0.0,-0.70851,0.00019,15.95283]
[1777253903678,39.42,78971.03,0.0,-0.70755,0.00019,15.97845]
[1777253908719,39.41,78985.08,0.0,-0.70492,0.00019,16.04761]
[1777253909740,39.41,78990.97,0.0,-0.70381,0.00019,16.07658]
[1777253913757,39.42,78993.77,0.0,-0.70332,0.00019,16.08468]
[1777253918788,39.42,78993.23,0.0,-0.70342,0.00019,16.08212]
[1777253923823,39.42,78996.37,0.0,-0.70283,0.00019,16.09747]
[1777253928859,39.42,78998.44,0.0,-0.70244,0.00019,16.10751]
[1777253933895,39.41,78998.96,0.0,-0.70235,0.00019,16.11]
[1777253936190,39.41,78990.21,0.0,-0.704,0.00019,16.06722]
[1777253938929,39.42,78988.67,0.0,-0.70429,0.00019,16.05973]
[1777253940944,39.42,78994.35,0.0,-0.70321,0.00019,16.08761]
[1777253946260,39.42,79002.95,0.0,-0.70158,0.00019,16.12962]
[1777253947992,39.42,79006.79,0.0,-0.70085,0.00019,16.14833]
[1777253953029,39.42,79000.76,0.0,-0.70199,0.00019,16.11904]
[1777253958094,39.42,79013.45,0.0,-0.69959,0.00019,16.18049]
[1777253959096,39.42,79033.03,0.0,-0.69586,0.00019,16.27428]
[1777253960103,39.42,79043.79,0.0,-0.69381,0.00019,16.32518]
[1777253961109,39.42,79049.53,0.0,-0.69271,0.00019,16.35223]
[1777253966400,39.42,79056.0,0.0,-0.69147,0.00019,16.3826]
[1777253969165,39.42,79046.06,0.0,-0.69337,0.00019,16.33596]
[1777253970182,39.42,79038.01,0.0,-0.69491,0.00019,16.29796]
[1777253971182,39.42,79038.26,0.0,-0.69491,0.00019,16.29351]
[1777253972188,39.42,79080.44,0.0,-0.68681,0.00019,16.49016]
[1777253973206,39.42,79095.58,0.0,-0.68387,0.00019,16.55919]
[1777253974209,39.42,79100.73,0.0,-0.68289,0.00019,16.58224]
[1777253975212,39.42,79110.96,0.0,-0.68088,0.00019,16.62844]
[1777253976479,39.42,79121.48,0.0,-0.67883,0.0002,16.6753]
[1777253977230,39.42,79121.48,0.0,-0.67885,0.0002,16.67497]
[1777253979240,39.42,79129.96,0.0,-0.67719,0.0002,16.71233]
[1777253982259,39.41,79123.29,0.0,-0.67853,0.0002,16.68213]
[1777253983267,39.4,79115.2,0.0,-0.68014,0.00019,16.6455]
[1777253984272,39.4,79110.56,0.0,-0.68105,0.00019,16.62473]
[1777253989308,39.4,79107.21,0.0,-0.68171,0.00019,16.60961]
[1777253994342,39.4,79105.48,0.0,-0.68205,0.00019,16.60171]
[1777253995351,39.4,79098.58,0.0,-0.68339,0.00019,16.57056]
[1777254000386,39.4,79093.3,0.0,-0.68442,0.00019,16.54654]
[1777254001394,39.39,79077.9,0.0,-0.6874,0.00019,16.47607]
[1777254002402,39.39,79064.75,0.0,-0.68994,0.00019,16.41518]
[1777254003409,39.39,79059.6,0.0,-0.69094,0.00019,16.39109]
[1777254005419,39.39,79054.44,0.0,-0.69193,0.00019,16.36692]
[1777254010454,39.39,79057.33,0.0,-0.69139,0.00019,16.38019]
[1777254015509,39.39,79100.18,0.0,-0.68311,0.00019,16.57706]
[1777254016514,39.39,79131.41,0.0,-0.67702,0.0002,16.71638]
[1777254017523,39.39,79139.35,0.0,-0.67547,0.0002,16.75101]
[1777254018534,39.38,79139.19,0.0,-0.67552,0.0002,16.74987]
[1777254023564,39.38,79148.31,0.0,-0.67377,0.0002,16.7889]
[1777254024571,39.38,79156.14,0.0,-0.67223,0.0002,16.82267]
[1777254025579,39.42,79165.18,0.0,-0.67027,0.0002,16.86495]
[1777254030615,39.5,79168.54,0.0,-0.66927,0.0002,16.8862]
[1777254035649,39.53,79162.75,0.0,-0.67031,0.0002,16.85897]
[1777254038670,39.54,79155.47,0.0,-0.67168,0.0002,16.8292]
[1777254042703,39.55,79143.12,0.0,-0.67409,0.0002,16.77645]
[1777254043709,39.55,79136.38,0.0,-0.6754,0.0002,16.74722]
[1777254048742,39.55,79133.73,0.0,-0.67592,0.0002,16.73564]
[1777254053777,39.55,79133.72,0.0,-0.67592,0.0002,16.73573]
[1777254059093,39.55,79125.8,0.0,-0.67745,0.00019,16.70129]
[1777254061832,39.55,79119.39,0.0,-0.6787,0.00019,16.67304]
[1777254064854,39.55,79127.55,0.0,-0.67711,0.00019,16.70906]
[1777254065862,39.55,79117.39,0.0,-0.67909,0.00019,16.6643]
[1777254066868,39.55,79114.02,0.0,-0.67975,0.00019,16.64936]
[1777254071903,39.55,79108.73,0.0,-0.68077,0.00019,16.62581]
[1777254074927,39.55,79103.32,0.0,-0.68182,0.00019,16.60166]
[1777254076941,39.55,79100.08,0.0,-0.68245,0.00019,16.5872]
[1777254081979,39.55,79100.26,0.0,-0.6824,0.00019,16.5882]
[1777254087013,39.56,79102.7,0.0,-0.68192,0.00019,16.59935]
[1777254092048,39.56,79099.35,0.0,-0.68261,0.00019,16.57893]
[1777254097083,39.56,79095.59,0.0,-0.68333,0.00019,16.56229]
[1777254102118,39.56,79093.17,0.0,-0.68378,0.00019,16.55164]
[1777254108160,39.56,79092.47,0.0,-0.68392,0.00019,16.54845]
[1777254113196,39.56,79093.66,0.0,-0.68369,0.00019,16.55384]
[1777254118232,39.56,79094.76,0.0,-0.68348,0.00019,16.55878]
[1777254123267,39.56,79102.83,0.0,-0.68191,0.00019,16.59502]
[1777254124293,39.56,79104.75,0.0,-0.68154,0.00019,16.60363]
[1777254127295,39.56,79098.76,0.0,-0.6827,0.00019,16.57682]
[1777254132335,39.57,79103.98,0.0,-0.68168,0.00019,16.60032]
[1777254134350,39.57,79095.41,0.0,-0.68334,0.00019,16.56185]
[1777254135357,39.57,79089.59,0.0,-0.68447,0.00019,16.53557]
[1777254140391,39.57,79088.04,0.0,-0.68477,0.00019,16.52859]
[1777254143416,39.57,79064.54,0.0,-0.68929,0.00019,16.4211]
[1777254144420,39.56,79048.24,0.0,-0.69242,0.00019,16.34535]
[1777254145427,39.56,79043.13,0.0,-0.69339,0.00019,16.3214]
[1777254147441,39.56,79044.4,0.0,-0.69315,0.00019,16.32733]
[1777254152477,39.56,79051.75,0.0,-0.69181,0.00019,16.35583]
[1777254157510,39.56,79054.63,0.0,-0.69126,0.00019,16.36911]
[1777254162545,39.56,79057.63,0.0,-0.69069,0.00019,16.38296]
[1777254167582,39.56,79059.95,0.0,-0.69025,0.00019,16.39364]
[1777254171608,39.56,79053.91,0.0,-0.69141,0.00019,16.36557]
[1777254177650,39.56,79055.6,0.0,-0.69108,0.00019,16.37355]
[1777254181679,39.56,79049.46,0.0,-0.69225,0.00019,16.34503]
[1777254182686,39.56,79038.06,0.0,-0.69443,0.00019,16.29152]
[1777254183694,39.56,79029.47,0.0,-0.69606,0.00019,16.25096]
[1777254184700,39.56,79022.75,0.0,-0.69734,0.00019,16.21902]
[1777254186716,39.56,79018.19,0.0,-0.6982,0.00019,16.19743]
[1777254191752,39.57,79016.86,0.0,-0.69844,0.00019,16.19132]
[1777254196785,39.57,79019.62,0.0,-0.69791,0.00019,16.20472]
[1777254201820,39.57,79017.08,0.0,-0.69839,0.00019,16.19253]
[1777254204841,39.57,79010.95,0.0,-0.69955,0.00019,16.16309]
[1777254209877,39.57,79008.61,0.0,-0.7,0.00019,16.15175]
[1777254211894,39.57,79001.5,0.0,-0.7014,0.00019,16.11167]
[1777254216926,39.56,79004.84,0.0,-0.70077,0.00019,16.12773]
[1777254221960,39.56,79008.77,0.0,-0.70003,0.00019,16.14658]
[1777254226995,39.56,79010.47,0.0,-0.69971,0.00019,16.1547]
[1777254232031,39.56,79009.6,0.0,-0.69988,0.00019,16.15048]
[1777254237068,39.56,79007.16,0.0,-0.70034,0.00019,16.13861]
[1777254242101,39.56,79014.08,0.0,-0.69904,0.00019,16.17166]
[1777254243109,39.56,79021.19,0.0,-0.6977,0.00019,16.20564]
[1777254244116,39.56,79019.9,0.0,-0.69794,0.00019,16.19941]
[1777254249151,39.56,79018.23,0.0,-0.69827,0.00019,16.19112]
[1777254254185,39.55,79019.7,0.0,-0.698,0.00019,16.19791]
[1777254259220,39.55,79037.32,0.0,-0.69465,0.00019,16.28153]
[1777254260503,39.55,79042.57,0.0,-0.69365,0.00019,16.30625]
[1777254262242,39.55,79048.88,0.0,-0.69244,0.00019,16.33584]
[1777254264255,39.56,79052.56,0.0,-0.69174,0.00019,16.3531]
[1777254269292,39.56,79056.76,0.0,-0.69092,0.00019,16.37295]
[1777254274326,39.56,79063.34,0.0,-0.6897,0.00019,16.39803]
[1777254279364,39.56,79065.94,0.0,-0.68919,0.00019,16.41017]
[1777254284399,39.56,79063.5,0.0,-0.68966,0.00019,16.399]
[1777254289433,39.56,79058.5,0.0,-0.69061,0.00019,16.37589]
[1777254294468,39.56,79059.15,0.0,-0.69049,0.00019,16.37894]
[1777254299504,39.56,79061.49,0.0,-0.69004,0.00019,16.38977]
[1777254304538,39.56,79064.42,0.0,-0.68948,0.00019,16.40327]
[1777254308567,39.56,79075.78,0.0,-0.6873,0.00019,16.45545]
[1777254309574,39.56,79079.9,0.0,-0.6865,0.00019,16.47425]
[1777254312595,39.56,79081.87,0.0,-0.68613,0.00019,16.48317]
[1777254317633,39.56,79084.53,0.0,-0.68562,0.00019,16.49507]
[1777254318636,39.56,79106.13,0.0,-0.68144,0.00019,16.59242]
[1777254319644,39.56,79109.69,0.0,-0.68075,0.00019,16.60829]
[1777254323672,39.56,79104.16,0.0,-0.68182,0.00019,16.58356]
[1777254328718,39.56,79131.04,0.0,-0.67659,0.0002,16.70241]
[1777254329725,39.56,79138.03,0.0,-0.67522,0.0002,16.73303]
[1777254334759,39.57,79147.54,0.0,-0.67337,0.0002,16.76926]
[1777254337781,39.57,79141.98,0.0,-0.67444,0.0002,16.74562]
[1777254342815,39.58,79134.88,0.0,-0.67579,0.0002,16.71572]
[1777254344832,39.58,79127.52,0.0,-0.67722,0.0002,16.6837]
[1777254346845,39.58,79121.9,0.0,-0.67831,0.00019,16.65918]
[1777254350873,39.58,79115.5,0.0,-0.67956,0.00019,16.63086]
[1777254354901,39.58,79104.61,0.0,-0.68167,0.00019,16.58242]
[1777254359937,39.58,79105.1,0.0,-0.68158,0.00019,16.58457]
[1777254362961,39.58,79111.04,0.0,-0.68043,0.00019,16.61101]
[1777254367993,39.58,79110.02,0.0,-0.68063,0.00019,16.60637]
[1777254373029,39.58,79106.45,0.0,-0.68133,0.00019,16.59036]
[1777254378066,39.58,79104.97,0.0,-0.68162,0.00019,16.58365]
[1777254383100,39.58,79102.8,0.0,-0.68204,0.00019,16.57388]
[1777254388136,39.58,79099.67,0.0,-0.68265,0.00019,16.55983]
[1777254393171,39.58,79099.36,0.0,-0.68276,0.00019,16.55281]
[1777254398206,39.58,79100.08,0.0,-0.68262,0.00019,16.55605]
[1777254403241,39.58,79095.75,0.0,-0.68346,0.00019,16.53659]
[1777254408276,39.58,79095.3,0.0,-0.68354,0.00019,16.53463]
[1777254413312,39.58,79093.8,0.0,-0.68383,0.00019,16.52789]
[1777254419353,39.58,79092.87,0.0,-0.68401,0.00019,16.52373]
[1777254424395,39.58,79092.14,0.0,-0.68415,0.00019,16.52051]
[1777254426672,39.58,79084.9,0.0,-0.68555,0.00019,16.48772]
[1777254432445,39.58,79087.29,0.0,-0.68509,0.00019,16.49853]
[1777254434471,39.58,79129.49,0.0,-0.67689,0.0002,16.68652]
[1777254435472,39.58,79175.55,0.0,-0.66785,0.0002,16.88401]
[1777254436744,39.58,79180.19,0.0,-0.66693,0.0002,16.90337]
[1777254438504,39.58,79188.92,0.0,-0.66522,0.0002,16.9395]
[1777254439505,39.59,79222.21,0.0,-0.65856,0.0002,17.076]
[1777254440512,39.61,79239.38,0.0,-0.65505,0.0002,17.14569]
[1777254441521,39.63,79242.55,0.0,-0.65436,0.0002,17.15919]
[1777254445548,39.68,79250.93,0.0,-0.65247,0.0002,17.19559]
[1777254448583,39.71,79256.81,0.0,-0.65118,0.0002,17.22028]
[1777254449581,39.72,79284.07,0.0,-0.64568,0.0002,17.32384]
[1777254450498,39.72,79284.07,0.0,-0.64568,0.0002,17.32384]
[1777254450517,39.72,79284.07,0.0,-0.64568,0.0002,17.32384]
[1777254450958,39.72,79284.07,0.0,-0.64568,0.0002,17.32384]
[1777254450964,39.72,79284.07,0.0,-0.64568,0.0002,17.32384]
[1777254451049,39.72,79284.07,0.0,-0.64568,0.0002,17.32384]
[1777254451063,39.72,79284.07,0.0,-0.64568,0.0002,17.32384]
[1777254451129,39.72,79319.89,0.0,-0.63849,0.0002,17.4488]
[1777254451445,39.72,79319.89,0.0,-0.63849,0.0002,17.4488]
[1777254451595,39.7,79319.89,0.0,-0.63854,0.0002,17.44794]
[1777254452601,39.7,79310.97,0.0,-0.64036,0.0002,17.41586]
[1777254453611,39.7,79316.37,0.0,-0.63927,0.0002,17.43519]
[1777254455626,39.7,79320.75,0.0,-0.63839,0.0002,17.45067]
[1777254457061,39.7,79320.75,0.0,-0.63839,0.0002,17.45067]
[1777254457189,39.7,79320.75,0.0,-0.63839,0.0002,17.45067]
[1777254457139,39.7,79328.23,0.0,-0.63688,0.0002,17.477]
[1777254458135,39.7,79328.23,0.0,-0.63688,0.0002,17.477]
[1777254457637,39.7,79328.23,0.0,-0.63688,0.0002,17.477]
[1777254458485,39.7,79328.23,0.0,-0.63688,0.0002,17.477]
[1777254458698,39.7,79328.23,0.0,-0.63688,0.0002,17.477]
[1777254458706,39.7,79328.23,0.0,-0.63688,0.0002,17.477]
[1777254458733,39.69,79344.18,0.0,-0.63365,0.0002,17.53263]
[1777254459652,39.69,79344.18,0.0,-0.63366,0.0002,17.53251]
[1777254461045,39.69,79344.18,0.0,-0.63366,0.0002,17.53251]
[1777254461100,39.69,79344.18,0.0,-0.63366,0.0002,17.53251]
[1777254461240,39.69,79348.47,0.0,-0.63279,0.0002,17.54728]
[1777254461393,39.69,79348.47,0.0,-0.63279,0.0002,17.54728]
[1777254461407,39.69,79348.47,0.0,-0.63279,0.0002,17.54728]
[1777254461692,39.69,79348.47,0.0,-0.63279,0.0002,17.54728]
[1777254462675,39.69,79340.87,0.0,-0.63433,0.0002,17.52101]
[1777254463683,39.69,79337.48,0.0,-0.63502,0.0002,17.5092]
[1777254464689,39.69,79332.08,0.0,-0.63612,0.0002,17.49034]
[1777254466075,39.69,79332.08,0.0,-0.63612,0.0002,17.49034]
[1777254466105,39.69,79325.47,0.0,-0.63746,0.0002,17.46701]
[1777254466980,39.69,79314.64,0.0,-0.63965,0.0002,17.4284]
[1777254468718,39.69,79308.04,0.0,-0.64098,0.0002,17.4047]
[1777254469540,39.69,79308.04,0.0,-0.64098,0.0002,17.4047]
[1777254469725,39.69,79303.7,0.0,-0.64185,0.0002,17.38902]
[1777254470524,39.69,79303.7,0.0,-0.64185,0.0002,17.38902]
[1777254470732,39.7,79300.59,0.0,-0.64248,0.0002,17.37778]
[1777254472187,39.7,79300.59,0.0,-0.64248,0.0002,17.37778]
[1777254472239,39.73,79301.0,0.0,-0.64228,0.0002,17.38116]
[1777254473753,39.74,79297.63,0.0,-0.64291,0.0002,17.36981]
[1777254474614,39.74,79297.63,0.0,-0.64291,0.0002,17.36981]
[1777254474622,39.74,79297.63,0.0,-0.64291,0.0002,17.36981]
[1777254474759,39.74,79293.09,0.0,-0.64382,0.0002,17.35327]
[1777254477052,39.76,79283.26,0.0,-0.64572,0.0002,17.31827]
[1777254479594,39.78,79281.51,0.0,-0.64601,0.0002,17.31284]
[1777254479643,39.78,79281.51,0.0,-0.64601,0.0002,17.31284]
[1777254479806,39.78,79282.0,0.0,-0.64591,0.0002,17.31465]
[1777254480650,39.78,79282.0,0.0,-0.64591,0.0002,17.31465]
[1777254480836,39.78,79309.93,0.0,-0.64028,0.0002,17.41681]
[1777254481482,39.78,79309.93,0.0,-0.64028,0.0002,17.41681]
[1777254481864,39.78,79309.93,0.0,-0.64028,0.0002,17.41681]
[1777254481883,39.78,79359.1,0.0,-0.63033,0.0002,17.58811]
[1777254482655,39.78,79359.1,0.0,-0.63033,0.0002,17.58811]
[1777254482999,39.78,79359.1,0.0,-0.63033,0.0002,17.58811]
[1777254483012,39.78,79372.33,0.0,-0.62763,0.0002,17.6325]
[1777254484838,39.78,79374.69,0.0,-0.62713,0.0002,17.6406]
[1777254485652,39.78,79374.69,0.0,-0.62713,0.0002,17.6406]
[1777254485846,39.79,79372.32,0.0,-0.62758,0.0002,17.63323]
[1777254486698,39.79,79372.32,0.0,-0.62758,0.0002,17.63323]
[1777254487134,39.79,79352.41,0.0,-0.63163,0.0002,17.56634]
[1777254487586,39.79,79352.41,0.0,-0.63163,0.0002,17.56634]
[1777254487875,39.79,79352.41,0.0,-0.63163,0.0002,17.56634]
[1777254488879,39.8,79340.35,0.0,-0.63407,0.0002,17.52506]
[1777254489417,39.8,79340.35,0.0,-0.63407,0.0002,17.52506]
[1777254489885,39.8,79334.09,0.0,-0.63535,0.0002,17.50325]
[1777254490891,39.79,79330.13,0.0,-0.63615,0.0002,17.48934]
[1777254491865,39.79,79330.13,0.0,-0.63615,0.0002,17.48934]
[1777254491900,39.79,79328.63,0.0,-0.63646,0.0002,17.48402]
[1777254495776,39.76,79329.22,0.0,-0.63644,0.0002,17.48442]
[1777254495934,39.76,79327.84,0.0,-0.63675,0.0002,17.47907]
[1777254497355,39.76,79326.26,0.0,-0.63706,0.0002,17.47364]
[1777254497940,39.76,79326.26,0.0,-0.63706,0.0002,17.47366]
[1777254499274,39.76,79326.26,0.0,-0.63706,0.0002,17.47366]
[1777254499288,39.75,79335.51,0.0,-0.6352,0.0002,17.50586]
[1777254499374,39.75,79335.51,0.0,-0.6352,0.0002,17.50586]
[1777254499396,39.75,79335.51,0.0,-0.6352,0.0002,17.50586]
[1777254499955,39.75,79335.51,0.0,-0.63521,0.0002,17.50581]
[1777254500962,39.76,79324.55,0.0,-0.63741,0.0002,17.46755]
[1777254501968,39.76,79317.45,0.0,-0.63885,0.0002,17.44237]
[1777254504989,39.76,79324.79,0.0,-0.63736,0.0002,17.46853]
[1777254505996,39.76,79330.74,0.0,-0.63615,0.0002,17.4895]
[1777254506664,39.76,79330.74,0.0,-0.63615,0.0002,17.4895]
[1777254506834,39.76,79330.74,0.0,-0.63615,0.0002,17.4895]
[1777254507276,39.76,79341.36,0.0,-0.63399,0.0002,17.52652]
[1777254508013,39.76,79341.36,0.0,-0.634,0.0002,17.5265]
[1777254509018,39.76,79337.09,0.0,-0.63486,0.0002,17.51168]
[1777254509671,39.76,79337.09,0.0,-0.63486,0.0002,17.51168]
[1777254510032,39.76,79332.44,0.0,-0.63581,0.0002,17.49546]
[1777254511032,39.76,79329.16,0.0,-0.63651,0.0002,17.47852]
[1777254512385,39.76,79328.08,0.0,-0.63673,0.0002,17.47474]
[1777254513049,39.76,79324.7,0.0,-0.63741,0.0002,17.46284]
[1777254515066,39.77,79321.16,0.0,-0.63808,0.0002,17.45106]
[1777254520097,39.8,79318.21,0.0,-0.63857,0.0002,17.44234]
[1777254522111,39.81,79310.32,0.0,-0.64013,0.0002,17.41475]
[1777254523118,39.82,79304.32,0.0,-0.64133,0.0002,17.3932]
[1777254528219,39.82,79302.91,0.0,-0.6416,0.0002,17.3884]
[1777254528258,39.82,79302.91,0.0,-0.6416,0.0002,17.3884]
[1777254528243,39.82,79298.93,0.0,-0.64239,0.0002,17.37403]
[1777254528789,39.82,79298.93,0.0,-0.64239,0.0002,17.37403]
[1777254529654,39.82,79298.93,0.0,-0.64239,0.0002,17.37411]
[1777254529663,39.82,79298.93,0.0,-0.64239,0.0002,17.37411]
[1777254529700,39.82,79298.93,0.0,-0.64239,0.0002,17.37411]
[1777254537445,39.83,79302.18,0.0,-0.6417,0.0002,17.38654]
[1777254538223,39.83,79311.36,0.0,-0.63984,0.0002,17.41966]
[1777254539232,39.83,79316.5,0.0,-0.63881,0.0002,17.43805]
[1777254539488,39.83,79316.5,0.0,-0.63881,0.0002,17.43805]
[1777254539620,39.83,79316.5,0.0,-0.63881,0.0002,17.43805]
[1777254539820,39.83,79316.5,0.0,-0.63881,0.0002,17.43805]
[1777254540241,39.84,79340.49,0.0,-0.63394,0.0002,17.5223]
[1777254540792,39.84,79340.49,0.0,-0.63394,0.0002,17.5223]
[1777254541246,39.84,79352.67,0.0,-0.63147,0.0002,17.5641]
[1777254542027,39.84,79352.67,0.0,-0.63147,0.0002,17.5641]
[1777254542254,39.84,79352.97,0.0,-0.6314,0.0002,17.56519]
[1777254542941,39.84,79352.97,0.0,-0.6314,0.0002,17.56519]
[1777254543259,39.84,79344.55,0.0,-0.63311,0.0002,17.53639]
[1777254544266,39.84,79339.39,0.0,-0.63415,0.0002,17.51871]
[1777254544974,39.84,79339.39,0.0,-0.63415,0.0002,17.51871]
[1777254545272,39.84,79335.19,0.0,-0.635,0.0002,17.50426]
[1777254547292,39.85,79345.25,0.0,-0.63294,0.0002,17.53921]
[1777254548297,39.85,79348.53,0.0,-0.63227,0.0002,17.55052]
[1777254549097,39.85,79348.53,0.0,-0.63227,0.0002,17.55052]
[1777254549306,39.85,79342.85,0.0,-0.63342,0.0002,17.53114]
[1777254550139,39.85,79342.85,0.0,-0.63342,0.0002,17.53114]
[1777254550301,39.85,79342.85,0.0,-0.63342,0.0002,17.53114]
[1777254550312,39.85,79339.61,0.0,-0.63407,0.0002,17.52007]
[1777254551137,39.85,79339.61,0.0,-0.63407,0.0002,17.52007]
[1777254551318,39.85,79336.96,0.0,-0.6346,0.0002,17.51101]
[1777254551925,39.85,79336.96,0.0,-0.6346,0.0002,17.51101]
[1777254552328,39.85,79348.25,0.0,-0.63231,0.0002,17.54995]
[1777254553179,39.85,79348.25,0.0,-0.63231,0.0002,17.54995]
[1777254553204,39.85,79348.25,0.0,-0.63231,0.0002,17.54995]
[1777254553333,39.86,79341.91,0.0,-0.63359,0.0002,17.5283]
[1777254554340,39.86,79335.83,0.0,-0.63481,0.0002,17.50739]
[1777254555224,39.86,79335.83,0.0,-0.63481,0.0002,17.50739]
[1777254555348,39.86,79336.73,0.0,-0.63462,0.0002,17.51062]
[1777254556304,39.86,79336.73,0.0,-0.63462,0.0002,17.51062]
[1777254556357,39.86,79338.03,0.0,-0.63435,0.0002,17.51523]
[1777254560382,39.88,79334.03,0.0,-0.63509,0.0002,17.50256]
[1777254562142,39.88,79334.03,0.0,-0.63509,0.0002,17.50256]
[1777254562165,39.89,79335.14,0.0,-0.63485,0.0002,17.50662]
[1777254563238,39.89,79335.14,0.0,-0.63485,0.0002,17.50662]
[1777254563275,39.89,79347.69,0.0,-0.63231,0.0002,17.54981]
[1777254563462,39.89,79347.69,0.0,-0.63231,0.0002,17.54981]
[1777254563548,39.89,79368.5,0.0,-0.62808,0.0002,17.61988]
[1777254565434,39.89,79373.72,0.0,-0.62701,0.0002,17.63729]
[1777254567495,39.89,79372.86,0.0,-0.62718,0.0002,17.63449]
[1777254568325,39.89,79372.86,0.0,-0.62718,0.0002,17.63449]
[1777254567563,39.89,79360.16,0.0,-0.62976,0.0002,17.59225]
[1777254568587,39.89,79360.16,0.0,-0.62976,0.0002,17.59225]
[1777254569110,39.89,79360.16,0.0,-0.62976,0.0002,17.59225]
[1777254569197,39.89,79360.16,0.0,-0.62976,0.0002,17.59225]
[1777254569238,39.89,79354.13,0.0,-0.63098,0.0002,17.57198]
[1777254569539,39.89,79354.13,0.0,-0.63098,0.0002,17.57198]
[1777254569563,39.89,79342.71,0.0,-0.6333,0.0002,17.53304]
[1777254571486,39.9,79336.39,0.0,-0.63461,0.0002,17.50596]
[1777254573492,39.9,79342.73,0.0,-0.63331,0.0002,17.52804]
[1777254576512,39.91,79343.07,0.0,-0.63322,0.0002,17.52949]
[1777254577517,39.91,79343.07,0.0,-0.63322,0.0002,17.52949]
[1777254577581,39.91,79333.47,0.0,-0.63516,0.0002,17.49642]
[1777254579533,39.91,79331.05,0.0,-0.63564,0.0002,17.48809]
[1777254584568,39.91,79328.76,0.0,-0.63611,0.0002,17.48005]
[1777254585844,39.91,79343.83,0.0,-0.63306,0.0002,17.53222]
[1777254586583,39.91,79343.83,0.0,-0.63306,0.0002,17.5322]
[1777254588603,39.91,79335.25,0.0,-0.63479,0.0002,17.50279]
[1777254589604,39.93,79328.0,0.0,-0.6362,0.0002,17.47845]
[1777254591618,39.93,79339.52,0.0,-0.63387,0.0002,17.51843]
[1777254592628,39.93,79340.87,0.0,-0.6336,0.0002,17.52305]
[1777254595916,39.92,79337.29,0.0,-0.63433,0.0002,17.51061]
[1777254600694,39.92,79338.92,0.0,-0.634,0.0002,17.51615]
[1777254600954,39.92,79336.7,0.0,-0.63445,0.0002,17.50858]
[1777254602127,39.92,79336.7,0.0,-0.63445,0.0002,17.50858]
[1777254602235,39.93,79339.08,0.0,-0.63395,0.0002,17.517]
[1777254603703,39.93,79346.46,0.0,-0.63245,0.0002,17.54241]
[1777254604710,39.93,79340.88,0.0,-0.63358,0.0002,17.52337]
[1777254609747,39.94,79339.46,0.0,-0.63384,0.0002,17.51888]
[1777254612768,39.94,79334.65,0.0,-0.6348,0.0002,17.50241]
[1777254613774,39.94,79329.0,0.0,-0.63596,0.0002,17.48255]
[1777254615789,39.94,79321.27,0.0,-0.63752,0.0002,17.45543]
[1777254617803,39.94,79318.33,0.0,-0.63811,0.0002,17.44507]
[1777254619817,39.94,79315.58,0.0,-0.63866,0.0002,17.43536]
[1777254622839,39.94,79312.18,0.0,-0.63935,0.0002,17.42334]
[1777254623814,39.94,79312.18,0.0,-0.63935,0.0002,17.42334]
[1777254623896,39.94,79309.37,0.0,-0.63991,0.0002,17.41333]
[1777254626868,39.94,79301.92,0.0,-0.64142,0.0002,17.38639]
[1777254631169,39.94,79294.03,0.0,-0.64305,0.0002,17.35228]
[1777254633916,39.94,79280.78,0.0,-0.6457,0.0002,17.30366]
[1777254634923,39.94,79281.08,0.0,-0.64564,0.0002,17.30481]
[1777254638951,39.94,79273.82,0.0,-0.64708,0.0002,17.27801]
[1777254643986,39.94,79271.53,0.0,-0.64753,0.0002,17.26972]
[1777254649024,39.95,79271.34,0.0,-0.64755,0.0002,17.26921]
[1777254653056,39.95,79261.41,0.0,-0.64953,0.0002,17.23189]
[1777254654057,39.95,79252.01,0.0,-0.65141,0.0002,17.1961]
[1777254656072,39.95,79260.87,0.0,-0.64965,0.0002,17.22978]
[1777254657078,39.95,79274.51,0.0,-0.64692,0.0002,17.28098]
[1777254659091,39.94,79274.66,0.0,-0.6469,0.0002,17.28148]
[1777254661400,39.94,79263.96,0.0,-0.64904,0.0002,17.24122]
[1777254663130,39.94,79246.08,0.0,-0.65261,0.0002,17.17309]
[1777254664139,39.94,79244.98,0.0,-0.65283,0.0002,17.16885]
[1777254666152,39.94,79231.22,0.0,-0.65556,0.0002,17.11555]
[1777254667158,39.94,79231.35,0.0,-0.65553,0.0002,17.11613]
[1777254670178,39.95,79242.08,0.0,-0.65339,0.0002,17.15795]
[1777254671472,39.95,79254.55,0.0,-0.6509,0.0002,17.2059]
[1777254673201,39.95,79262.15,0.0,-0.64938,0.0002,17.23477]
[1777254674206,39.95,79263.51,0.0,-0.64911,0.0002,17.23992]
[1777254678234,39.95,79257.19,0.0,-0.65037,0.0002,17.21599]
[1777254680252,39.95,79264.41,0.0,-0.64893,0.0002,17.24334]
[1777254685285,39.95,79261.76,0.0,-0.64946,0.0002,17.23334]
[1777254688305,39.95,79255.18,0.0,-0.65077,0.0002,17.20844]
[1777254693339,39.95,79257.88,0.0,-0.65026,0.0002,17.21333]
[1777254698376,39.95,79260.01,0.0,-0.64983,0.0002,17.22153]
[1777254703409,39.96,79252.69,0.0,-0.65128,0.0002,17.19386]
[1777254706433,39.96,79245.32,0.0,-0.65274,0.0002,17.16578]
[1777254707440,39.96,79235.25,0.0,-0.65474,0.0002,17.1269]
[1777254708446,39.96,79235.46,0.0,-0.65469,0.0002,17.12782]
[1777254713483,39.97,79231.15,0.0,-0.65552,0.0002,17.11154]
[1777254714491,39.97,79224.17,0.0,-0.6569,0.0002,17.08428]
[1777254715497,39.97,79218.55,0.0,-0.65801,0.0002,17.06208]
[1777254717511,39.97,79212.44,0.0,-0.65922,0.0002,17.03782]
[1777254721539,39.97,79201.52,0.0,-0.66137,0.0002,16.99411]
[1777254722548,39.97,79197.33,0.0,-0.66219,0.0002,16.97726]
[1777254724560,39.97,79211.1,0.0,-0.65947,0.0002,17.03262]
[1777254725569,39.97,79217.4,0.0,-0.65823,0.0002,17.05766]
[1777254727580,39.97,79218.83,0.0,-0.65795,0.0002,17.06331]
[1777254729595,39.97,79211.06,0.0,-0.65948,0.0002,17.03246]
[1777254730601,39.97,79202.88,0.0,-0.6611,0.0002,16.99975]
[1777254731915,39.97,79195.0,0.0,-0.66264,0.0002,16.96801]
[1777254737653,39.97,79193.73,0.0,-0.66287,0.0002,16.96324]
[1777254738660,39.98,79199.96,0.0,-0.66165,0.0002,16.98849]
[1777254739665,39.98,79214.38,0.0,-0.6588,0.0002,17.04621]
[1777254740672,39.98,79222.6,0.0,-0.65717,0.0002,17.07872]
[1777254741986,39.98,79228.14,0.0,-0.65608,0.0002,17.10044]
[1777254747722,39.97,79225.5,0.0,-0.65661,0.0002,17.08987]
[1777254750748,39.97,79219.78,0.0,-0.65775,0.0002,17.06724]
[1777254752056,39.97,79213.86,0.0,-0.65897,0.0002,17.03821]
[1777254754772,39.97,79209.31,0.0,-0.65986,0.0002,17.02007]
[1777254759807,39.97,79206.47,0.0,-0.66042,0.0002,17.0088]
[1777254764841,39.97,79210.79,0.0,-0.65956,0.0002,17.02619]
[1777254769878,39.98,79210.3,0.0,-0.65965,0.0002,17.02433]
[1777254774915,39.98,79208.56,0.0,-0.65999,0.0002,17.01755]
[1777254779950,39.98,79208.62,0.0,-0.65997,0.0002,17.01797]
[1777254784985,39.98,79213.94,0.0,-0.65891,0.0002,17.03932]
[1777254786999,39.98,79219.41,0.0,-0.65782,0.0002,17.06103]
[1777254792355,39.98,79218.62,0.0,-0.65798,0.0002,17.05796]
[1777254798076,39.98,79218.69,0.0,-0.65796,0.0002,17.05828]
[1777254803112,39.98,79216.93,0.0,-0.65831,0.0002,17.05138]
[1777254808146,39.99,79218.49,0.0,-0.65799,0.0002,17.05762]
[1777254813182,39.99,79217.05,0.0,-0.65832,0.0002,17.04644]
[1777254818217,39.99,79216.94,0.0,-0.65834,0.0002,17.04609]
[1777254822565,39.99,79222.38,0.0,-0.65726,0.0002,17.06766]
[1777254828287,39.99,79221.77,0.0,-0.65737,0.0002,17.0653]
[1777254833321,39.99,79221.57,0.0,-0.65741,0.0002,17.06454]
[1777254839363,39.99,79219.36,0.0,-0.65785,0.0002,17.05589]
[1777254844398,39.99,79216.32,0.0,-0.65844,0.0002,17.04396]
[1777254849434,39.99,79216.54,0.0,-0.65839,0.0002,17.04493]
[1777254854469,39.99,79217.06,0.0,-0.65829,0.0002,17.04707]
[1777254860510,40.0,79215.6,0.0,-0.65857,0.0002,17.04142]
[1777254864539,40.0,79207.81,0.0,-0.6601,0.0002,17.01052]
[1777254865546,40.0,79202.15,0.0,-0.66121,0.0002,16.98789]
[1777254870581,40.0,79200.59,0.0,-0.66151,0.0002,16.98193]
[1777254875617,40.01,79200.97,0.0,-0.66146,0.0002,16.97825]
[1777254880651,40.01,79197.43,0.0,-0.66214,0.0002,16.9643]
[1777254885687,40.01,79199.57,0.0,-0.6617,0.0002,16.97317]
[1777254889715,40.01,79203.06,0.0,-0.66101,0.0002,16.98725]
[1777254893059,40.01,79225.35,0.0,-0.65661,0.0002,17.07572]
[1777254894759,40.02,79243.23,0.0,-0.65305,0.0002,17.14534]
[1777254895762,40.02,79250.64,0.0,-0.65158,0.0002,17.17381]
[1777254899791,40.02,79242.98,0.0,-0.65309,0.0002,17.14462]
[1777254903133,40.02,79238.68,0.0,-0.65395,0.0002,17.12795]
[1777254907846,40.02,79231.17,0.0,-0.65543,0.0002,17.09897]
[1777254908854,40.02,79228.14,0.0,-0.65603,0.0002,17.08705]
[1777254911874,40.02,79234.74,0.0,-0.65473,0.0002,17.11267]
[1777254916910,40.02,79226.43,0.0,-0.65637,0.0002,17.08034]
[1777254921945,40.02,79226.08,0.0,-0.65645,0.0002,17.07876]
[1777254924966,40.02,79220.31,0.0,-0.6576,0.0002,17.05598]
[1777254928993,40.02,79215.83,0.0,-0.65849,0.0002,17.03823]
[1777254934028,40.01,79210.99,0.0,-0.65949,0.0002,17.01344]
[1777254939076,40.02,79196.43,0.0,-0.66236,0.0002,16.95509]
[1777254940077,40.02,79195.68,0.0,-0.6625,0.0002,16.95216]
[1777254945108,40.02,79197.66,0.0,-0.6621,0.0002,16.96042]
[1777254950143,40.02,79201.41,0.0,-0.66136,0.0002,16.97558]
[1777254955177,40.02,79204.55,0.0,-0.66074,0.0002,16.98819]
[1777254960218,40.02,79200.22,0.0,-0.66159,0.0002,16.97087]
[1777254965248,40.02,79194.53,0.0,-0.6627,0.0002,16.94813]
[1777254967262,40.03,79188.77,0.0,-0.66382,0.0002,16.92488]
[1777254971290,40.03,79183.36,0.0,-0.66487,0.0002,16.9031]
[1777254976325,40.03,79181.55,0.0,-0.66521,0.0002,16.89606]
[1777254981359,40.04,79175.44,0.0,-0.66638,0.0002,16.87136]
[1777254986395,40.04,79184.68,0.0,-0.66455,0.0002,16.90968]
[1777254987403,40.05,79191.18,0.0,-0.66327,0.0002,16.93618]
[1777254989417,40.05,79196.76,0.0,-0.66217,0.0002,16.95882]
[1777254991431,40.05,79198.6,0.0,-0.66185,0.0002,16.96069]
[1777254996465,40.05,79199.54,0.0,-0.66166,0.0002,16.96453]
[1777255001501,40.05,79198.55,0.0,-0.66186,0.0002,16.96058]
[1777255007543,40.05,79195.36,0.0,-0.66248,0.0002,16.94776]
[1777255013584,40.05,79196.52,0.0,-0.66225,0.0002,16.95248]
[1777255018620,40.05,79192.84,0.0,-0.66297,0.0002,16.93766]
[1777255023654,40.05,79193.27,0.0,-0.66289,0.0002,16.93945]
[1777255027683,40.05,79198.87,0.0,-0.66178,0.0002,16.96207]
[1777255032721,40.05,79200.19,0.0,-0.66153,0.0002,16.9673]
[1777255035743,40.05,79193.36,0.0,-0.66287,0.0002,16.93972]
[1777255038765,40.05,79190.8,0.0,-0.66337,0.0002,16.9294]
[1777255040778,40.05,79179.94,0.0,-0.6655,0.0002,16.88517]
[1777255042793,40.05,79169.67,0.0,-0.66751,0.0002,16.84299]
[1777255044806,40.05,79161.72,0.0,-0.66905,0.0002,16.81016]
[1777255045815,40.06,79148.7,0.0,-0.67158,0.00019,16.75561]
[1777255046819,40.06,79146.23,0.0,-0.67206,0.00019,16.74531]
[1777255048833,40.06,79138.26,0.0,-0.67359,0.00019,16.71177]
[1777255049840,40.06,79131.19,0.0,-0.67496,0.00019,16.68164]
[1777255050848,40.06,79144.61,0.0,-0.67235,0.00019,16.73898]
[1777255051855,40.06,79143.74,0.0,-0.67256,0.00019,16.72978]
[1777255052862,40.06,79136.68,0.0,-0.67393,0.00019,16.69984]
[1777255053869,40.07,79130.74,0.0,-0.67507,0.00019,16.67454]
[1777255054876,40.07,79114.67,0.0,-0.67818,0.00019,16.60518]
[1777255055883,40.07,79110.66,0.0,-0.67896,0.00019,16.58766]
[1777255057896,40.06,79097.81,0.0,-0.68144,0.00019,16.53118]
[1777255058904,40.06,79100.45,0.0,-0.68093,0.00019,16.54279]
[1777255061927,40.06,79107.91,0.0,-0.6795,0.00019,16.57545]
[1777255062933,40.06,79111.86,0.0,-0.67874,0.00019,16.59264]
[1777255067973,40.06,79111.01,0.0,-0.67891,0.00019,16.58874]
[1777255073005,40.06,79112.59,0.0,-0.67861,0.00019,16.59557]
[1777255078040,40.06,79112.34,0.0,-0.67865,0.00019,16.59455]
[1777255083074,40.06,79110.36,0.0,-0.67904,0.00019,16.58593]
[1777255087102,40.06,79117.64,0.0,-0.67763,0.00019,16.61767]
[1777255092138,40.06,79121.58,0.0,-0.67687,0.00019,16.6347]
[1777255094492,40.06,79128.93,0.0,-0.67543,0.00019,16.66667]
[1777255100194,40.07,79129.3,0.0,-0.67532,0.00019,16.66895]
[1777255105229,40.08,79129.85,0.0,-0.67518,0.00019,16.67202]
[1777255108250,40.08,79145.79,0.0,-0.67207,0.00019,16.74026]
[1777255113285,40.09,79148.1,0.0,-0.67166,0.00019,16.74465]
[1777255116319,40.09,79209.47,0.0,-0.65963,0.0002,16.99629]
[1777255117320,40.09,79230.46,0.0,-0.65549,0.0002,17.07873]
[1777255118329,40.09,79231.95,0.0,-0.6552,0.0002,17.08442]
[1777255123363,40.08,79232.94,0.0,-0.65501,0.0002,17.0881]
[1777255127392,40.08,79238.93,0.0,-0.65383,0.0002,17.11121]
[1777255128398,40.08,79247.16,0.0,-0.65219,0.0002,17.14285]
[1777255129405,40.08,79247.97,0.0,-0.65203,0.0002,17.14595]
[1777255134781,40.08,79242.12,0.0,-0.65319,0.0002,17.12359]
[1777255140484,40.08,79239.9,0.0,-0.65363,0.0002,17.11516]
[1777255145518,40.09,79239.96,0.0,-0.65361,0.0002,17.11554]
[1777255150553,40.09,79236.36,0.0,-0.65431,0.0002,17.10185]
[1777255155589,40.09,79239.23,0.0,-0.65373,0.0002,17.11315]
[1777255160622,40.1,79241.13,0.0,-0.65334,0.0002,17.12067]
[1777255162636,40.1,79233.68,0.0,-0.65481,0.0002,17.09199]
[1777255164990,40.1,79230.74,0.0,-0.65539,0.0002,17.08071]
[1777255167671,40.1,79224.49,0.0,-0.65663,0.0002,17.05625]
[1777255171700,40.09,79224.41,0.0,-0.6567,0.0002,17.05017]
[1777255176734,40.09,79224.19,0.0,-0.65676,0.0002,17.04905]
[1777255181770,40.09,79222.25,0.0,-0.65715,0.0002,17.04119]
[1777255186806,40.08,79221.49,0.0,-0.65732,0.0002,17.03797]
[1777255191841,40.08,79220.29,0.0,-0.65757,0.0002,17.03301]
[1777255196882,40.08,79278.27,0.0,-0.64605,0.0002,17.25405]
[1777255197888,40.08,79286.0,0.0,-0.6445,0.0002,17.28243]
[1777255198894,40.08,79285.57,0.0,-0.64459,0.0002,17.28079]
[1777255202923,40.07,79291.21,0.0,-0.64347,0.0002,17.30114]
[1777255205944,40.07,79296.35,0.0,-0.64244,0.0002,17.31978]
[1777255207712,40.07,79297.12,0.0,-0.64229,0.0002,17.32258]
[1777255207959,40.07,79297.31,0.0,-0.64225,0.0002,17.32327]
[1777255208965,40.07,79301.71,0.0,-0.64137,0.0002,17.33914]
[1777255209972,40.07,79306.9,0.0,-0.64032,0.0002,17.35773]
[1777255212994,40.07,79296.04,0.0,-0.64252,0.0002,17.31839]
[1777255216017,40.07,79292.52,0.0,-0.64324,0.0002,17.30546]
[1777255217258,40.06,79292.7,0.0,-0.64321,0.0002,17.30598]
[1777255217718,40.06,79292.7,0.0,-0.64321,0.0002,17.30598]
[1777255217722,40.06,79292.7,0.0,-0.64321,0.0002,17.30598]
[1777255218031,40.06,79292.34,0.0,-0.64328,0.0002,17.30467]
[1777255219038,40.06,79285.03,0.0,-0.64475,0.0002,17.27786]
[1777255224073,40.06,79281.28,0.0,-0.64552,0.0002,17.26389]
[1777255229108,40.06,79277.39,0.0,-0.6463,0.0002,17.24943]
[1777255234142,40.06,79279.3,0.0,-0.64596,0.0002,17.25092]
[1777255239178,40.06,79272.66,0.0,-0.64729,0.0002,17.22627]
[1777255244213,40.06,79273.15,0.0,-0.64719,0.0002,17.22815]
[1777255249250,40.06,79271.78,0.0,-0.64746,0.0002,17.2231]
[1777255254285,40.06,79270.14,0.0,-0.64779,0.0002,17.21706]
[1777255255648,40.06,79264.2,0.0,-0.64897,0.0002,17.19484]
[1777255260333,40.06,79256.16,0.0,-0.65056,0.0002,17.16468]
[1777255262340,40.06,79261.48,0.0,-0.6495,0.0002,17.1849]
[1777255265718,40.07,79271.4,0.0,-0.64751,0.0002,17.22218]
[1777255267380,40.07,79266.02,0.0,-0.64858,0.0002,17.20213]
[1777255270406,40.07,79259.91,0.0,-0.64979,0.0002,17.17927]
[1777255275791,40.07,79253.5,0.0,-0.65105,0.0002,17.15529]
[1777255279460,40.07,79243.64,0.0,-0.65301,0.0002,17.11776]
[1777255280467,40.07,79238.21,0.0,-0.65409,0.0002,17.09679]
[1777255285862,40.07,79242.25,0.0,-0.65329,0.0002,17.11237]
[1777255291545,40.07,79237.83,0.0,-0.65421,0.0002,17.08968]
[1777255296581,40.07,79236.29,0.0,-0.65454,0.0002,17.0834]
[1777255301615,40.06,79228.01,0.0,-0.65619,0.0002,17.05088]
[1777255306002,40.06,79213.25,0.0,-0.65912,0.0002,16.9926]
[1777255311686,40.06,79217.25,0.0,-0.65834,0.0002,17.00839]
[1777255318738,40.06,79216.89,0.0,-0.65841,0.0002,17.0069]
[1777255323773,40.06,79216.58,0.0,-0.65847,0.0002,17.00564]
[1777255326146,40.06,79206.99,0.0,-0.66037,0.0002,16.96753]
[1777255332835,40.06,79207.86,0.0,-0.66019,0.0002,16.97117]
[1777255337870,40.06,79213.46,0.0,-0.65907,0.0002,16.99358]
[1777255342905,40.07,79212.6,0.0,-0.65924,0.0002,16.99031]
[1777255347941,40.07,79213.99,0.0,-0.65895,0.0002,16.996]
[1777255350962,40.07,79219.72,0.0,-0.65781,0.0002,17.01874]
[1777255355998,40.07,79218.35,0.0,-0.65812,0.0002,17.00788]
[1777255361032,40.07,79220.36,0.0,-0.65772,0.0002,17.01593]
[1777255363046,40.07,79222.98,0.0,-0.6572,0.0002,17.02625]
[1777255368081,40.07,79219.97,0.0,-0.65779,0.0002,17.01445]
[1777255373116,40.07,79215.18,0.0,-0.65873,0.0002,16.99566]
[1777255378152,40.08,79211.56,0.0,-0.65944,0.0002,16.98149]
[1777255383188,40.08,79206.52,0.0,-0.66043,0.0002,16.96144]
[1777255388223,40.08,79211.72,0.0,-0.6594,0.0002,16.98226]
[1777255393257,40.08,79210.73,0.0,-0.65959,0.0002,16.97845]
[1777255398293,40.08,79212.51,0.0,-0.65923,0.0002,16.98564]
[1777255403327,40.08,79210.43,0.0,-0.65964,0.0002,16.97742]
[1777255408363,40.08,79209.86,0.0,-0.65975,0.0002,16.97521]
[1777255413397,40.08,79211.05,0.0,-0.65956,0.0002,16.97439]
[1777255418432,40.08,79205.28,0.0,-0.66069,0.0002,16.95147]
[1777255423468,40.09,79202.69,0.0,-0.6612,0.0002,16.94128]
[1777255428503,40.09,79207.21,0.0,-0.6603,0.0002,16.95948]
[1777255433538,40.09,79205.8,0.0,-0.66057,0.0002,16.95398]
[1777255435553,40.09,79211.36,0.0,-0.65947,0.0002,16.97617]
[1777255440594,40.09,79210.84,0.0,-0.65957,0.0002,16.97416]
[1777255444615,40.09,79220.69,0.0,-0.65762,0.0002,17.01312]
[1777255445622,40.09,79210.3,0.0,-0.65968,0.0002,16.972]
[1777255446993,40.09,79204.71,0.0,-0.66078,0.0002,16.9497]
[1777255452675,40.09,79202.72,0.0,-0.66117,0.0002,16.9417]
[1777255457707,40.09,79200.26,0.0,-0.66165,0.0002,16.93197]
[1777255462741,40.1,79197.19,0.0,-0.66225,0.0002,16.9198]
[1777255467776,40.1,79195.87,0.0,-0.6625,0.0002,16.91466]
[1777255469791,40.1,79189.96,0.0,-0.66365,0.0002,16.89086]
[1777255474825,40.1,79190.94,0.0,-0.66349,0.0002,16.88957]
[1777255477204,40.1,79182.0,0.0,-0.66524,0.0002,16.85332]
[1777255477846,40.11,79182.0,0.0,-0.66524,0.0002,16.85334]
[1777255478853,40.11,79174.97,0.0,-0.66661,0.0002,16.82454]
[1777255482882,40.11,79164.97,0.0,-0.66856,0.0002,16.78341]
[1777255487921,40.11,79168.6,0.0,-0.66783,0.0002,16.79881]
[1777255490941,40.11,79177.57,0.0,-0.66607,0.0002,16.83595]
[1777255494970,40.12,79188.3,0.0,-0.66396,0.0002,16.87987]
[1777255495976,40.12,79189.42,0.0,-0.66374,0.0002,16.88442]
[1777255497345,40.12,79202.06,0.0,-0.66125,0.0002,16.93542]
[1777255499011,40.12,79206.73,0.0,-0.66033,0.0002,16.9541]
[1777255502042,40.12,79206.84,0.0,-0.6603,0.0002,16.95457]
[1777255507074,40.12,79204.69,0.0,-0.66072,0.0002,16.94603]
[1777255511109,40.12,79194.46,0.0,-0.66274,0.0002,16.90499]
[1777255512108,40.12,79190.52,0.0,-0.66351,0.0002,16.88909]
[1777255515130,40.12,79201.51,0.0,-0.66134,0.0002,16.93352]
[1777255517143,40.12,79201.56,0.0,-0.66133,0.0002,16.93375]
[1777255520165,40.12,79195.56,0.0,-0.66251,0.0002,16.90969]
[1777255525202,40.12,79191.7,0.0,-0.66326,0.0002,16.89427]
[1777255526207,40.12,79183.33,0.0,-0.6649,0.0002,16.86029]
[1777255527214,40.12,79181.05,0.0,-0.66534,0.0002,16.85105]
[1777255532249,40.13,79183.48,0.0,-0.66489,0.0002,16.85583]
[1777255537283,40.13,79184.71,0.0,-0.66463,0.0002,16.86117]
[1777255542319,40.14,79181.72,0.0,-0.6652,0.0002,16.84933]
[1777255547356,40.14,79182.64,0.0,-0.665,0.0002,16.85346]
[1777255551382,40.15,79176.48,0.0,-0.6662,0.0002,16.8284]
[1777255553396,40.15,79171.05,0.0,-0.66726,0.0002,16.80613]
[1777255558431,40.15,79167.02,0.0,-0.66804,0.0002,16.7897]
[1777255563467,40.15,79153.75,0.0,-0.67061,0.00019,16.73471]
[1777255564473,40.15,79146.51,0.0,-0.67202,0.00019,16.70438]
[1777255566487,40.16,79140.14,0.0,-0.67325,0.00019,16.67758]
[1777255571523,40.16,79142.42,0.0,-0.67278,0.00019,16.68771]
[1777255576557,40.17,79142.52,0.0,-0.67274,0.00019,16.68867]
[1777255579582,40.17,79157.61,0.0,-0.66978,0.00019,16.75238]
[1777255584616,40.18,79156.03,0.0,-0.67007,0.00019,16.74628]
[1777255589651,40.18,79165.41,0.0,-0.66822,0.0002,16.78571]
[1777255594686,40.18,79161.99,0.0,-0.66892,0.0002,16.76622]
[1777255599722,40.19,79161.21,0.0,-0.66905,0.0002,16.76335]
[1777255604756,40.19,79159.06,0.0,-0.66945,0.0002,16.7548]
[1777255610801,40.2,79159.52,0.0,-0.66934,0.0002,16.7572]
[1777255614828,40.2,79166.42,0.0,-0.66798,0.0002,16.78609]
[1777255615834,40.2,79171.98,0.0,-0.66689,0.0002,16.80905]
[1777255620872,40.21,79183.91,0.0,-0.66455,0.0002,16.85795]
[1777255625909,40.2,79189.49,0.0,-0.66346,0.0002,16.8805]
[1777255626915,40.2,79196.02,0.0,-0.66218,0.0002,16.90677]
[1777255629937,40.2,79188.59,0.0,-0.66364,0.0002,16.87672]
[1777255634971,40.2,79185.04,0.0,-0.66433,0.0002,16.86246]
[1777255640027,40.21,79186.33,0.0,-0.66407,0.0002,16.86789]
[1777255645041,40.21,79185.23,0.0,-0.66427,0.0002,16.86362]
[1777255650077,40.21,79186.79,0.0,-0.66396,0.0002,16.87015]
[1777255655113,40.21,79188.84,0.0,-0.66359,0.0002,16.87307]
[1777255660148,40.22,79185.77,0.0,-0.66418,0.0002,16.86078]
[1777255664177,40.22,79179.92,0.0,-0.66533,0.0002,16.83695]
[1777255666189,40.22,79172.16,0.0,-0.66685,0.0002,16.80518]
[1777255668204,40.22,79158.97,0.0,-0.66942,0.00019,16.75065]
[1777255669213,40.22,79154.37,0.0,-0.67032,0.00019,16.73149]
[1777255672232,40.22,79152.07,0.0,-0.67076,0.00019,16.72203]
[1777255677267,40.22,79150.81,0.0,-0.67099,0.00019,16.71696]
[1777255684318,40.22,79149.43,0.0,-0.67125,0.00019,16.71152]
[1777255689351,40.23,79152.23,0.0,-0.67069,0.00019,16.72352]
[1777255694404,40.23,79156.41,0.0,-0.66986,0.00019,16.74121]
[1777255699424,40.23,79154.66,0.0,-0.67019,0.00019,16.73428]
[1777255703461,40.24,79148.68,0.0,-0.67133,0.00019,16.70966]
[1777255709502,40.25,79144.67,0.0,-0.67208,0.00019,16.69327]
[1777255714538,40.25,79141.39,0.0,-0.67276,0.00019,16.67408]
[1777255719572,40.25,79140.89,0.0,-0.67285,0.00019,16.67194]
[1777255724607,40.25,79141.02,0.0,-0.67283,0.00019,16.67249]
[1777255729643,40.25,79138.27,0.0,-0.67336,0.00019,16.66089]
[1777255734677,40.25,79138.86,0.0,-0.67324,0.00019,16.66354]
[1777255739712,40.25,79139.77,0.0,-0.67306,0.00019,16.66753]
[1777255744747,40.25,79138.38,0.0,-0.67334,0.00019,16.66132]
[1777255749784,40.24,79137.01,0.0,-0.67362,0.00019,16.65521]
[1777255754817,40.24,79136.92,0.0,-0.67365,0.00019,16.65456]
[1777255759852,40.24,79135.9,0.0,-0.67386,0.00019,16.64998]
[1777255764887,40.24,79142.52,0.0,-0.67259,0.00019,16.67775]
[1777255769923,40.23,79143.44,0.0,-0.67242,0.00019,16.68136]
[1777255774957,40.23,79146.97,0.0,-0.67179,0.00019,16.69048]
[1777255779377,40.23,79153.41,0.0,-0.67054,0.00019,16.71746]
[1777255785027,40.23,79149.77,0.0,-0.67125,0.00019,16.70216]
[1777255790063,40.23,79150.05,0.0,-0.67119,0.00019,16.70339]
[1777255794092,40.23,79156.97,0.0,-0.66984,0.00019,16.73238]
[1777255799517,40.24,79160.19,0.0,-0.6692,0.0002,16.74609]
[1777255805169,40.24,79154.3,0.0,-0.67033,0.00019,16.72185]
[1777255811212,40.24,79151.71,0.0,-0.67082,0.00019,16.71131]
[1777255816247,40.25,79150.38,0.0,-0.67107,0.00019,16.70599]
[1777255821284,40.25,79146.16,0.0,-0.67188,0.00019,16.68856]
[1777255826320,40.25,79146.39,0.0,-0.67182,0.00019,16.68982]
[1777255831355,40.26,79143.71,0.0,-0.67237,0.00019,16.6732]
[1777255836390,40.26,79144.65,0.0,-0.67217,0.00019,16.67749]
[1777255842432,40.26,79144.63,0.0,-0.67216,0.00019,16.6778]
[1777255848473,40.27,79144.25,0.0,-0.67221,0.00019,16.6766]
[1777255853510,40.27,79140.65,0.0,-0.67289,0.00019,16.66181]
[1777255854515,40.27,79130.83,0.0,-0.67479,0.00019,16.62023]
[1777255855522,40.27,79128.24,0.0,-0.6753,0.00019,16.60911]
[1777255856530,40.27,79133.95,0.0,-0.67419,0.00019,16.63338]
[1777255858545,40.27,79134.96,0.0,-0.674,0.00019,16.63752]
[1777255863580,40.28,79133.14,0.0,-0.67434,0.00019,16.6302]
[1777255867607,40.28,79127.69,0.0,-0.67539,0.00019,16.60698]
[1777255869625,40.27,79123.95,0.0,-0.67612,0.00019,16.59083]
[1777255874659,40.27,79119.71,0.0,-0.67696,0.00019,16.57227]
[1777255878688,40.27,79109.74,0.0,-0.6789,0.00019,16.52886]
[1777255880702,40.27,79103.79,0.0,-0.68004,0.00019,16.5029]
[1777255885736,40.26,79102.01,0.0,-0.6804,0.00019,16.49494]
[1777255889765,40.26,79095.73,0.0,-0.68161,0.00019,16.46726]
[1777255894800,40.26,79098.57,0.0,-0.68112,0.00019,16.47382]
[1777255899837,40.26,79099.28,0.0,-0.681,0.00019,16.47663]
[1777255900841,40.26,79093.87,0.0,-0.68204,0.00019,16.45282]
[1777255902855,40.26,79088.55,0.0,-0.68307,0.00019,16.42927]
[1777255907891,40.25,79084.75,0.0,-0.68381,0.00019,16.41215]
[1777255912925,40.25,79083.76,0.0,-0.68401,0.00019,16.40742]
[1777255917960,40.25,79083.89,0.0,-0.684,0.00019,16.40772]
[1777255922995,40.24,79082.82,0.0,-0.68422,0.00019,16.40267]
[1777255928031,40.24,79082.36,0.0,-0.68432,0.00019,16.4003]
[1777255933066,40.24,79081.01,0.0,-0.6846,0.00019,16.394]
[1777255938102,40.23,79081.78,0.0,-0.68446,0.00019,16.39714]
[1777255943135,40.23,79088.36,0.0,-0.68321,0.00019,16.42607]
[1777255944142,40.23,79094.47,0.0,-0.68204,0.00019,16.45299]
[1777255949177,40.23,79093.37,0.0,-0.68227,0.00019,16.44786]
[1777255953207,40.22,79099.53,0.0,-0.68114,0.00019,16.469]
[1777255955220,40.22,79105.23,0.0,-0.68005,0.00019,16.49382]
[1777255957241,40.22,79110.76,0.0,-0.67899,0.00019,16.51774]
[1777255959250,40.22,79095.78,0.0,-0.68188,0.00019,16.45208]
[1777255960654,40.22,79089.36,0.0,-0.68312,0.00019,16.42373]
[1777255967309,40.22,79091.63,0.0,-0.6827,0.00019,16.43336]
[1777255970724,40.21,79099.83,0.0,-0.68113,0.00019,16.46929]
[1777255976373,40.21,79104.03,0.0,-0.68034,0.00019,16.48731]
[1777255981408,40.21,79107.73,0.0,-0.67964,0.00019,16.50316]
[1777255986442,40.2,79110.62,0.0,-0.6791,0.00019,16.51542]
[1777255990864,40.2,79121.22,0.0,-0.67707,0.00019,16.56099]
[1777255992485,40.2,79126.81,0.0,-0.67598,0.00019,16.58507]
[1777255994499,40.2,79129.39,0.0,-0.67548,0.00019,16.59619]
[1777255999534,40.2,79132.86,0.0,-0.6748,0.00019,16.61127]
[1777256000934,40.2,79139.16,0.0,-0.67357,0.00019,16.63818]
[1777256006585,40.21,79143.99,0.0,-0.67262,0.00019,16.6588]
[1777256011619,40.21,79144.32,0.0,-0.6726,0.00019,16.65464]
[1777256015647,40.21,79158.21,0.0,-0.66988,0.0002,16.71312]
[1777256016657,40.21,79156.9,0.0,-0.67014,0.0002,16.70771]
[1777256019675,40.21,79142.79,0.0,-0.67288,0.00019,16.64846]
[1777256020683,40.21,79142.16,0.0,-0.67301,0.00019,16.64574]
[1777256025718,40.2,79138.63,0.0,-0.67371,0.00019,16.63036]
[1777256028742,40.2,79147.73,0.0,-0.67194,0.00019,16.66886]
[1777256031764,40.21,79150.8,0.0,-0.67134,0.00019,16.6818]
[1777256033778,40.21,79156.99,0.0,-0.67013,0.0002,16.70776]
[1777256037806,40.21,79165.54,0.0,-0.66846,0.0002,16.74345]
[1777256039823,40.21,79171.01,0.0,-0.66739,0.0002,16.76607]
[1777256044861,40.21,79170.44,0.0,-0.66749,0.0002,16.76384]
[1777256045862,40.21,79175.98,0.0,-0.66641,0.0002,16.78663]
[1777256050898,40.21,79181.23,0.0,-0.66538,0.0002,16.80808]
[1777256052910,40.21,79186.95,0.0,-0.66426,0.0002,16.83133]
[1777256057946,40.21,79180.21,0.0,-0.66558,0.0002,16.80391]
[1777256060966,40.21,79187.01,0.0,-0.66424,0.0002,16.83168]
[1777256066002,40.21,79200.43,0.0,-0.6616,0.0002,16.88574]
[1777256067009,40.21,79207.63,0.0,-0.66019,0.0002,16.91442]
[1777256071435,40.2,79219.4,0.0,-0.65792,0.0002,16.9551]
[1777256073053,40.2,79224.79,0.0,-0.65686,0.0002,16.97612]
[1777256078089,40.2,79231.85,0.0,-0.65547,0.0002,17.00335]
[1777256081505,40.2,79225.32,0.0,-0.65677,0.0002,16.9778]
[1777256087153,40.2,79221.38,0.0,-0.65756,0.0002,16.9622]
[1777256092184,40.19,79217.5,0.0,-0.65834,0.0002,16.9468]
[1777256096212,40.19,79209.28,0.0,-0.65997,0.0002,16.91415]
[1777256099234,40.19,79202.49,0.0,-0.66132,0.0002,16.88694]
[1777256104269,40.19,79191.15,0.0,-0.66356,0.0002,16.84115]
[1777256109303,40.19,79187.96,0.0,-0.66419,0.0002,16.82811]
[1777256114340,40.19,79185.51,0.0,-0.66468,0.0002,16.81812]
[1777256118368,40.19,79191.07,0.0,-0.66358,0.0002,16.84075]
[1777256119375,40.19,79197.02,0.0,-0.66241,0.0002,16.86475]
[1777256120384,40.19,79204.78,0.0,-0.66088,0.0002,16.89583]
[1777256125417,40.19,79208.28,0.0,-0.66019,0.0002,16.90981]
[1777256130453,40.19,79208.35,0.0,-0.66017,0.0002,16.91013]
[1777256135492,40.19,79208.19,0.0,-0.66024,0.0002,16.90397]
[1777256140528,40.19,79206.07,0.0,-0.66066,0.0002,16.8956]
[1777256143549,40.19,79199.47,0.0,-0.66196,0.0002,16.86925]
[1777256148585,40.19,79202.47,0.0,-0.66136,0.0002,16.88137]
[1777256153618,40.19,79205.86,0.0,-0.66069,0.0002,16.89493]
[1777256156640,40.19,79211.2,0.0,-0.65964,0.0002,16.91617]
[1777256158654,40.19,79217.4,0.0,-0.65841,0.0002,16.94068]
[1777256163692,40.19,79216.51,0.0,-0.65859,0.0002,16.93716]
[1777256166710,40.19,79222.49,0.0,-0.6574,0.0002,16.96069]
[1777256171754,40.19,79227.81,0.0,-0.65635,0.0002,16.98141]
[1777256176780,40.19,79230.05,0.0,-0.65592,0.0002,16.98997]
[1777256181815,40.19,79229.52,0.0,-0.65603,0.0002,16.98771]
[1777256186849,40.18,79225.47,0.0,-0.65684,0.0002,16.97177]
[1777256191885,40.18,79225.33,0.0,-0.65692,0.0002,16.96554]
[1777256196919,40.18,79224.89,0.0,-0.65701,0.0002,16.96374]
[1777256201954,40.18,79226.09,0.0,-0.65678,0.0002,16.96836]
[1777256206990,40.18,79229.09,0.0,-0.65619,0.0002,16.97992]
[1777256212042,40.18,79224.85,0.0,-0.65704,0.0002,16.96327]
[1777256217077,40.18,79226.11,0.0,-0.65679,0.0002,16.96815]
[1777256222112,40.18,79224.51,0.0,-0.65711,0.0002,16.96183]
[1777256227147,40.17,79227.08,0.0,-0.6566,0.0002,16.97181]
[1777256232182,40.17,79225.31,0.0,-0.65696,0.0002,16.96484]
[1777256235209,40.17,79217.33,0.0,-0.65854,0.0002,16.93349]
[1777256239237,40.18,79209.26,0.0,-0.66013,0.0002,16.90163]
[1777256240244,40.18,79198.35,0.0,-0.66228,0.0002,16.85806]
[1777256245280,40.18,79194.5,0.0,-0.66302,0.0002,16.84296]
[1777256250318,40.19,79199.54,0.0,-0.662,0.0002,16.86362]
[1777256255351,40.19,79206.1,0.0,-0.66074,0.0002,16.88457]
[1777256257365,40.19,79215.25,0.0,-0.65893,0.0002,16.92095]
[1777256262772,40.19,79210.36,0.0,-0.65989,0.0002,16.90166]
[1777256268443,40.19,79215.84,0.0,-0.6588,0.0002,16.92347]
[1777256273476,40.19,79218.04,0.0,-0.65837,0.0002,16.93215]
[1777256276499,40.19,79223.43,0.0,-0.6573,0.0002,16.95329]
[1777256277506,40.19,79229.54,0.0,-0.65609,0.0002,16.97713]
[1777256282913,40.19,79234.27,0.0,-0.65516,0.0002,16.99532]
[1777256286940,40.19,79244.54,0.0,-0.65313,0.0002,17.03471]
[1777256287576,40.19,79244.54,0.0,-0.65313,0.0002,17.03463]
[1777256288584,40.18,79257.93,0.0,-0.65047,0.0002,17.08546]
[1777256293619,40.18,79264.66,0.0,-0.64915,0.0002,17.11035]
[1777256298653,40.18,79262.68,0.0,-0.64954,0.0002,17.10306]
[1777256303690,40.18,79261.92,0.0,-0.64968,0.0002,17.10036]
[1777256308727,40.18,79260.31,0.0,-0.64999,0.0002,17.09444]
[1777256311751,40.18,79252.18,0.0,-0.65168,0.0002,17.0578]
[1777256317155,40.17,79253.45,0.0,-0.65146,0.0002,17.06204]
[1777256322826,40.16,79255.58,0.0,-0.65106,0.0002,17.06967]
[1777256327861,40.16,79258.13,0.0,-0.65057,0.0002,17.07886]
[1777256328868,40.16,79249.07,0.0,-0.65239,0.0002,17.04433]
[1777256329874,40.16,79247.69,0.0,-0.65267,0.0002,17.03898]
[1777256335916,40.15,79245.05,0.0,-0.65322,0.0002,17.02843]
[1777256340951,40.14,79239.94,0.0,-0.65425,0.0002,17.00842]
[1777256341959,40.14,79229.2,0.0,-0.65639,0.0002,16.96666]
[1777256342966,40.14,79225.0,0.0,-0.65723,0.0002,16.95018]
[1777256345986,40.14,79217.24,0.0,-0.65877,0.0002,16.91955]
[1777256348002,40.14,79208.55,0.0,-0.66049,0.0002,16.88506]
[1777256349007,40.14,79200.46,0.0,-0.66209,0.0002,16.85269]
[1777256350014,40.14,79201.52,0.0,-0.66188,0.0002,16.857]
[1777256354044,40.15,79210.25,0.0,-0.66014,0.0002,16.89211]
[1777256359079,40.15,79208.24,0.0,-0.66053,0.0002,16.88423]
[1777256364112,40.15,79202.39,0.0,-0.66168,0.0002,16.86101]
[1777256369148,40.15,79207.17,0.0,-0.66072,0.0002,16.88038]
[1777256374182,40.16,79204.98,0.0,-0.66119,0.0002,16.86625]
[1777256378210,40.16,79198.27,0.0,-0.6625,0.0002,16.8395]
[1777256384253,40.16,79201.61,0.0,-0.66183,0.0002,16.8533]
[1777256386266,40.16,79207.9,0.0,-0.66058,0.0002,16.87857]
[1777256391302,40.17,79204.6,0.0,-0.66122,0.0002,16.8656]
[1777256396337,40.17,79208.3,0.0,-0.66048,0.0002,16.88046]
[1777256398351,40.17,79196.58,0.0,-0.6628,0.0002,16.83352]
[1777256401372,40.17,79188.15,0.0,-0.66445,0.0002,16.79954]
[1777256406406,40.17,79174.55,0.0,-0.66711,0.0002,16.74424]
[1777256411445,40.18,79169.76,0.0,-0.66802,0.0002,16.72506]
[1777256416481,40.19,79168.07,0.0,-0.66832,0.0002,16.7187]
[1777256421522,40.2,79165.47,0.0,-0.66879,0.0002,16.70855]
[1777256425550,40.2,79159.06,0.0,-0.67002,0.0002,16.68245]
[1777256430585,40.21,79157.99,0.0,-0.67019,0.0002,16.67875]
[1777256433606,40.22,79165.05,0.0,-0.66884,0.0002,16.70276]
[1777256434634,40.22,79171.6,0.0,-0.66756,0.0002,16.72995]
[1777256436626,40.22,79175.1,0.0,-0.66686,0.0002,16.74448]
[1777256441661,40.22,79168.36,0.0,-0.66817,0.0002,16.71699]
[1777256446698,40.23,79166.21,0.0,-0.66857,0.0002,16.70847]
[1777256450726,40.23,79160.87,0.0,-0.6696,0.0002,16.6866]
[1777256455760,40.24,79160.93,0.0,-0.66956,0.0002,16.68741]
[1777256460794,40.24,79163.65,0.0,-0.66901,0.0002,16.69917]
[1777256465831,40.25,79158.36,0.0,-0.67002,0.0002,16.67768]
[1777256470865,40.26,79159.08,0.0,-0.66985,0.0002,16.68123]
[1777256475899,40.26,79162.25,0.0,-0.6692,0.0002,16.69494]
[1777256480935,40.27,79163.7,0.0,-0.6689,0.0002,16.70144]
[1777256485970,40.27,79161.62,0.0,-0.66928,0.0002,16.6933]
[1777256491006,40.28,79163.09,0.0,-0.66901,0.0002,16.69427]
[1777256496040,40.29,79163.87,0.0,-0.66883,0.0002,16.69801]
[1777256501078,40.29,79162.16,0.0,-0.66914,0.0002,16.69143]
[1777256506112,40.3,79162.41,0.0,-0.66907,0.0002,16.69299]
[1777256511146,40.3,79159.32,0.0,-0.66964,0.0002,16.68071]
[1777256513162,40.31,79151.8,0.0,-0.6711,0.00019,16.64958]
[1777256515178,40.31,79149.69,0.0,-0.6715,0.00019,16.64103]
[1777256519205,40.32,79144.34,0.0,-0.67251,0.00019,16.6191]
[1777256521219,40.31,79137.97,0.0,-0.67376,0.00019,16.592]
[1777256526254,40.31,79134.82,0.0,-0.6744,0.00019,16.57812]
[1777256527260,40.31,79127.87,0.0,-0.67575,0.00019,16.54831]
[1777256529274,40.3,79125.96,0.0,-0.67614,0.00019,16.53982]
[1777256533303,40.3,79120.57,0.0,-0.67721,0.00019,16.51606]
[1777256537331,40.29,79127.44,0.0,-0.67591,0.00019,16.54494]
[1777256542371,40.28,79127.63,0.0,-0.67591,0.00019,16.54499]
[1777256547407,40.27,79138.83,0.0,-0.67376,0.00019,16.59208]
[1777256548414,40.27,79142.95,0.0,-0.67297,0.00019,16.60937]
[1777256553449,40.26,79145.05,0.0,-0.67265,0.00019,16.61175]
[1777256558486,40.25,79144.31,0.0,-0.67283,0.00019,16.60782]
[1777256563521,40.24,79149.32,0.0,-0.67189,0.0002,16.62813]
[1777256568948,40.25,79147.94,0.0,-0.67215,0.0002,16.62259]
[1777256574597,40.25,79146.4,0.0,-0.67242,0.00019,16.61672]
[1777256579633,40.25,79142.88,0.0,-0.67311,0.00019,16.6017]
[1777256584668,40.25,79144.11,0.0,-0.67289,0.00019,16.6066]
[1777256589088,40.24,79150.99,0.0,-0.67157,0.0002,16.63519]
[1777256594738,40.24,79147.14,0.0,-0.67234,0.00019,16.61859]
[1777256599773,40.25,79149.42,0.0,-0.67186,0.0002,16.62881]
[1777256604808,40.26,79146.72,0.0,-0.67235,0.00019,16.61817]
[1777256609842,40.26,79145.81,0.0,-0.67253,0.00019,16.61435]
[1777256613872,40.26,79139.88,0.0,-0.67374,0.00019,16.58356]
[1777256619300,40.25,79144.66,0.0,-0.67282,0.00019,16.60346]
[1777256624950,40.25,79143.41,0.0,-0.67308,0.00019,16.59776]
[1777256629985,40.24,79142.68,0.0,-0.67324,0.00019,16.59434]
[1777256635020,40.24,79141.68,0.0,-0.67345,0.00019,16.58977]
[1777256639440,40.24,79136.06,0.0,-0.67456,0.00019,16.56565]
[1777256645090,40.23,79130.3,0.0,-0.67569,0.00019,16.54079]
[1777256649510,40.23,79123.61,0.0,-0.67699,0.00019,16.51198]
[1777256655160,40.23,79124.68,0.0,-0.67679,0.00019,16.5165]
[1777256660195,40.23,79125.41,0.0,-0.67667,0.00019,16.51922]
[1777256665229,40.22,79126.74,0.0,-0.67643,0.00019,16.52449]
[1777256670265,40.22,79137.46,0.0,-0.67437,0.00019,16.56989]
[1777256672279,40.21,79140.3,0.0,-0.67388,0.00019,16.57606]
[1777256677314,40.21,79135.46,0.0,-0.67485,0.00019,16.55484]
[1777256682349,40.2,79136.28,0.0,-0.67472,0.00019,16.55777]
[1777256687384,40.19,79138.7,0.0,-0.67427,0.00019,16.5675]
[1777256689397,40.19,79132.52,0.0,-0.67549,0.00019,16.54084]
[1777256694433,40.18,79133.21,0.0,-0.67539,0.00019,16.54315]
[1777256699467,40.18,79133.75,0.0,-0.67531,0.00019,16.54482]
[1777256704503,40.17,79132.3,0.0,-0.67562,0.00019,16.53798]
[1777256709538,40.16,79131.04,0.0,-0.6759,0.00019,16.53198]
[1777256711552,40.16,79122.92,0.0,-0.67749,0.00019,16.49676]
[1777256712559,40.16,79120.33,0.0,-0.67799,0.00019,16.48546]
[1777256717593,40.16,79117.85,0.0,-0.67849,0.00019,16.4743]
[1777256722628,40.15,79113.76,0.0,-0.67931,0.00019,16.45612]
[1777256727664,40.15,79111.17,0.0,-0.67982,0.00019,16.44447]
[1777256731692,40.14,79101.88,0.0,-0.68169,0.00019,16.39769]
[1777256735720,40.14,79097.05,0.0,-0.68264,0.00019,16.37604]
[1777256740757,40.14,79094.1,0.0,-0.68323,0.00019,16.36246]
[1777256745789,40.13,79094.21,0.0,-0.68323,0.00019,16.36247]
[1777256750825,40.13,79093.81,0.0,-0.68332,0.00019,16.36032]
[1777256753845,40.12,79101.09,0.0,-0.68193,0.00019,16.39234]
[1777256758881,40.12,79098.56,0.0,-0.68243,0.00019,16.38075]
[1777256763916,40.12,79099.75,0.0,-0.68222,0.00019,16.38564]
[1777256768950,40.11,79095.63,0.0,-0.68303,0.00019,16.36706]
[1777256774992,40.11,79096.69,0.0,-0.68284,0.00019,16.37143]
[1777256780422,40.11,79105.49,0.0,-0.68116,0.00019,16.40994]
[1777256783054,40.1,79108.27,0.0,-0.68063,0.00019,16.4219]
[1777256788089,40.1,79111.56,0.0,-0.68,0.00019,16.43615]
[1777256794132,40.1,79109.36,0.0,-0.68048,0.00019,16.42075]
[1777256797153,40.1,79102.18,0.0,-0.68187,0.00019,16.38907]
[1777256802189,40.1,79098.06,0.0,-0.68268,0.00019,16.37072]
[1777256807224,40.1,79096.02,0.0,-0.68308,0.00019,16.36151]
[1777256812286,40.09,79094.36,0.0,-0.68341,0.00019,16.3539]
[1777256817323,40.09,79095.64,0.0,-0.68317,0.00019,16.35939]
[1777256819336,40.09,79089.92,0.0,-0.68428,0.00019,16.33385]
[1777256824372,40.09,79087.94,0.0,-0.68467,0.00019,16.32484]
[1777256826384,40.09,79082.15,0.0,-0.68579,0.00019,16.29883]
[1777256828398,40.09,79076.72,0.0,-0.68684,0.00019,16.27435]
[1777256830787,40.09,79065.46,0.0,-0.68901,0.00019,16.22322]
[1777256831420,40.09,79065.46,0.0,-0.68901,0.00019,16.22312]
[1777256836455,40.08,79067.83,0.0,-0.68859,0.00019,16.23326]
[1777256838469,40.08,79073.69,0.0,-0.68747,0.00019,16.25961]
[1777256840483,40.08,79078.74,0.0,-0.6865,0.00019,16.28227]
[1777256845518,40.07,79078.34,0.0,-0.6866,0.00019,16.28012]
[1777256850557,40.07,79082.52,0.0,-0.68581,0.00019,16.29851]
[1777256854580,40.07,79088.39,0.0,-0.68474,0.00019,16.31878]
[1777256859616,40.06,79085.77,0.0,-0.68526,0.00019,16.30668]
[1777256862637,40.06,79093.72,0.0,-0.68374,0.00019,16.34199]
[1777256867673,40.06,79089.87,0.0,-0.6845,0.00019,16.32437]
[1777256870694,40.05,79095.18,0.0,-0.68349,0.00019,16.3478]
[1777256874722,40.05,79090.0,0.0,-0.6845,0.00019,16.32434]
[1777256879757,40.05,79091.8,0.0,-0.68417,0.00019,16.33199]
[1777256882778,40.04,79097.31,0.0,-0.68312,0.00019,16.35628]
[1777256885799,40.04,79089.83,0.0,-0.68458,0.00019,16.32264]
[1777256890835,40.04,79087.89,0.0,-0.68497,0.00019,16.31361]
[1777256892849,40.04,79082.68,0.0,-0.68598,0.00019,16.29009]
[1777256894863,40.03,79074.87,0.0,-0.68749,0.00019,16.25472]
[1777256899899,40.03,79076.31,0.0,-0.68723,0.00019,16.26096]
[1777256904934,40.03,79076.49,0.0,-0.68721,0.00019,16.26142]
[1777256908962,40.02,79086.12,0.0,-0.68537,0.00019,16.30452]
[1777256909968,40.02,79090.48,0.0,-0.68453,0.00019,16.32395]
[1777256915004,40.02,79091.29,0.0,-0.68444,0.00019,16.32136]
[1777256920042,40.01,79090.59,0.0,-0.6846,0.00019,16.31775]
[1777256925075,40.01,79091.74,0.0,-0.6844,0.00019,16.32247]
[1777256930112,40.01,79092.68,0.0,-0.68423,0.00019,16.32631]
[1777256931494,40.0,79101.79,0.0,-0.68247,0.00019,16.3667]
[1777256934139,40.0,79107.15,0.0,-0.68144,0.00019,16.39025]
[1777256939174,40.0,79107.78,0.0,-0.68135,0.00019,16.39241]
[1777256944209,39.99,79104.69,0.0,-0.68197,0.00019,16.3782]
[1777256949245,39.99,79107.54,0.0,-0.68144,0.00019,16.3904]
[1777256954282,39.98,79106.72,0.0,-0.68161,0.00019,16.38642]
[1777256955287,39.98,79113.19,0.0,-0.68036,0.00019,16.41486]
[1777256960323,39.98,79114.47,0.0,-0.68013,0.00019,16.42003]
[1777256961711,39.98,79122.91,0.0,-0.67849,0.0002,16.45692]
[1777256963344,39.97,79124.87,0.0,-0.67811,0.0002,16.4653]
[1777256970392,39.97,79122.49,0.0,-0.6786,0.0002,16.45437]
[1777256975427,39.96,79120.0,0.0,-0.67915,0.0002,16.43745]
[1777256980462,39.96,79119.46,0.0,-0.67928,0.0002,16.43477]
[1777256985498,39.96,79119.56,0.0,-0.67927,0.0002,16.43481]
[1777256990536,39.95,79119.89,0.0,-0.67923,0.0002,16.43581]
[1777256995576,39.95,79139.4,0.0,-0.67543,0.0002,16.52022]
[1777256996586,39.95,79140.86,0.0,-0.67514,0.0002,16.52646]
[1777257001616,39.95,79139.43,0.0,-0.67543,0.0002,16.52018]
[1777257002624,39.95,79149.81,0.0,-0.67339,0.0002,16.56465]
[1777257003630,39.95,79152.35,0.0,-0.6729,0.0002,16.57542]
[1777257007658,39.94,79146.06,0.0,-0.67414,0.0002,16.54843]
[1777257012695,39.94,79144.04,0.0,-0.67454,0.0002,16.53973]
[1777257017729,39.94,79141.64,0.0,-0.67502,0.0002,16.52922]
[1777257022765,39.94,79142.3,0.0,-0.6749,0.0002,16.53193]
[1777257027800,39.94,79151.75,0.0,-0.67305,0.0002,16.57225]
[1777257032834,39.93,79151.22,0.0,-0.67322,0.0002,16.56385]
[1777257037870,39.93,79150.74,0.0,-0.67333,0.0002,16.5615]
[1777257042904,39.93,79152.84,0.0,-0.67294,0.0002,16.56998]
[1777257044919,39.92,79171.43,0.0,-0.66927,0.0002,16.64847]
[1777257045926,39.93,79176.89,0.0,-0.66819,0.0002,16.67133]
[1777257050960,39.93,79173.74,0.0,-0.6688,0.0002,16.65851]
[1777257055995,39.93,79172.87,0.0,-0.66895,0.0002,16.65527]
[1777257060027,39.94,79186.08,0.0,-0.66633,0.0002,16.7103]
[1777257063047,39.94,79198.39,0.0,-0.66388,0.0002,16.76076]
[1777257065063,39.94,79206.54,0.0,-0.66226,0.0002,16.79381]
[1777257067088,39.94,79216.71,0.0,-0.66024,0.0002,16.83469]
[1777257069090,39.93,79232.19,0.0,-0.65715,0.0002,16.89607]
[1777257072514,39.93,79224.37,0.0,-0.65872,0.0002,16.86498]
[1777257078152,39.93,79231.72,0.0,-0.65726,0.0002,16.89381]
[1777257083187,39.92,79229.46,0.0,-0.65773,0.0002,16.88459]
[1777257085202,39.92,79235.13,0.0,-0.6566,0.0002,16.90684]
[1777257087217,39.92,79242.17,0.0,-0.65519,0.0002,16.93435]
[1777257090238,39.92,79249.05,0.0,-0.65381,0.0002,16.96096]
[1777257094266,39.92,79243.08,0.0,-0.65507,0.0002,16.93202]
[1777257096280,39.92,79237.57,0.0,-0.65617,0.0002,16.91044]
[1777257098294,39.92,79243.5,0.0,-0.65499,0.0002,16.93355]
[1777257102725,39.92,79238.07,0.0,-0.65608,0.0002,16.91224]
[1777257108364,39.92,79236.77,0.0,-0.65635,0.0002,16.90707]
[1777257110383,39.91,79244.6,0.0,-0.65478,0.0002,16.93762]
[1777257111389,39.91,79257.19,0.0,-0.65225,0.0002,16.98621]
[1777257116425,39.91,79248.24,0.0,-0.65407,0.0002,16.95138]
[1777257121463,39.91,79245.79,0.0,-0.65457,0.0002,16.94166]
[1777257122866,39.91,79255.41,0.0,-0.65264,0.0002,16.97882]
[1777257124483,39.9,79257.13,0.0,-0.6523,0.0002,16.98529]
[1777257129518,39.9,79257.22,0.0,-0.6523,0.0002,16.9853]
[1777257134553,39.89,79254.02,0.0,-0.65296,0.0002,16.97265]
[1777257139590,39.89,79246.27,0.0,-0.65454,0.0002,16.94239]
[1777257143010,39.89,79253.66,0.0,-0.65306,0.0002,16.97079]
[1777257148654,39.88,79257.08,0.0,-0.65239,0.0002,16.98364]
[1777257153688,39.88,79254.46,0.0,-0.65298,0.0002,16.96768]
[1777257156709,39.88,79249.14,0.0,-0.65406,0.0002,16.94696]
[1777257161745,39.87,79247.12,0.0,-0.65447,0.0002,16.93895]
[1777257163151,39.87,79239.35,0.0,-0.65604,0.0002,16.90857]
[1777257165774,39.87,79233.44,0.0,-0.65722,0.0002,16.88532]
[1777257168801,39.87,79223.67,0.0,-0.65918,0.0002,16.84662]
[1777257170819,39.87,79215.9,0.0,-0.66073,0.0002,16.8156]
[1777257171820,39.88,79209.74,0.0,-0.66196,0.0002,16.79083]
[1777257173834,39.88,79208.24,0.0,-0.66225,0.0002,16.78491]
[1777257175848,39.88,79201.23,0.0,-0.66364,0.0002,16.75654]
[1777257180886,39.88,79198.07,0.0,-0.66425,0.0002,16.74403]
[1777257181897,39.88,79186.19,0.0,-0.66661,0.0002,16.69521]
[1777257182941,39.89,79181.5,0.0,-0.66754,0.0002,16.67585]
[1777257185927,39.89,79175.21,0.0,-0.66877,0.0002,16.64997]
[1777257189955,39.9,79180.8,0.0,-0.66764,0.0002,16.67375]
[1777257193983,39.9,79175.6,0.0,-0.66864,0.0002,16.65258]
[1777257194991,39.9,79165.36,0.0,-0.67066,0.0002,16.60972]
[1777257195996,39.9,79160.89,0.0,-0.67154,0.0002,16.59097]
[1777257200028,39.91,79157.84,0.0,-0.67211,0.0002,16.57867]
[1777257205059,39.92,79152.59,0.0,-0.67311,0.0002,16.55712]
[1777257207074,39.92,79145.3,0.0,-0.67454,0.0002,16.52588]
[1777257208081,39.92,79139.6,0.0,-0.67566,0.0002,16.50136]
[1777257209087,39.92,79134.07,0.0,-0.67675,0.0002,16.47742]
[1777257213117,39.92,79140.87,0.0,-0.67547,0.0002,16.5009]
[1777257216138,39.91,79143.06,0.0,-0.67506,0.0002,16.5101]
[1777257221172,39.91,79136.61,0.0,-0.67634,0.0002,16.4819]
[1777257226207,39.91,79138.14,0.0,-0.67605,0.0002,16.4882]
[1777257231242,39.9,79138.3,0.0,-0.67604,0.0002,16.48858]
[1777257233256,39.9,79144.51,0.0,-0.67482,0.0002,16.51522]
[1777257235271,39.9,79151.56,0.0,-0.67344,0.0002,16.5453]
[1777257237284,39.9,79155.62,0.0,-0.67265,0.0002,16.56247]
[1777257240306,39.9,79164.13,0.0,-0.67098,0.0002,16.59833]
[1777257243720,39.9,79151.86,0.0,-0.67339,0.0002,16.54652]
[1777257248362,39.9,79151.11,0.0,-0.67354,0.0002,16.54315]
[1777257253793,39.9,79146.0,0.0,-0.67456,0.0002,16.52111]
[1777257259440,39.89,79148.7,0.0,-0.67403,0.0002,16.53258]
[1777257262461,39.89,79142.52,0.0,-0.67525,0.0002,16.50592]
[1777257263863,39.89,79128.77,0.0,-0.67796,0.0002,16.44619]
[1777257265481,39.89,79126.54,0.0,-0.6784,0.0002,16.43635]
[1777257267495,39.89,79119.67,0.0,-0.67975,0.0002,16.40619]
[1777257269509,39.89,79112.82,0.0,-0.68109,0.0002,16.37587]
[1777257272532,39.89,79103.61,0.0,-0.68294,0.00019,16.32909]
[1777257273933,39.89,79092.86,0.0,-0.68504,0.00019,16.28093]
[1777257275553,39.88,79087.91,0.0,-0.686,0.00019,16.25847]
[1777257277568,39.88,79080.49,0.0,-0.68745,0.00019,16.22479]
[1777257278575,39.88,79071.57,0.0,-0.68918,0.00019,16.18406]
[1777257284009,39.88,79068.26,0.0,-0.68982,0.00019,16.16887]
[1777257289653,39.88,79072.84,0.0,-0.68893,0.00019,16.18985]
[1777257294076,39.88,79078.72,0.0,-0.68779,0.00019,16.21665]
[1777257295694,39.88,79085.17,0.0,-0.68654,0.00019,16.24589]
[1777257296701,39.88,79090.85,0.0,-0.68544,0.00019,16.2715]
[1777257297708,39.88,79096.74,0.0,-0.6843,0.00019,16.29794]
[1777257298716,39.88,79105.14,0.0,-0.68267,0.00019,16.3354]
[1777257300729,39.88,79111.23,0.0,-0.68149,0.0002,16.36234]
[1777257305764,39.88,79112.88,0.0,-0.68118,0.0002,16.36932]
[1777257310804,39.87,79110.41,0.0,-0.68168,0.0002,16.35805]
[1777257311810,39.87,79098.49,0.0,-0.684,0.00019,16.30487]
[1777257316845,39.87,79099.09,0.0,-0.6839,0.00019,16.30727]
[1777257320873,39.87,79092.85,0.0,-0.68512,0.00019,16.27904]
[1777257321880,39.87,79094.25,0.0,-0.68485,0.00019,16.28531]
[1777257326915,39.87,79096.77,0.0,-0.68437,0.00019,16.29647]
[1777257331953,39.86,79099.28,0.0,-0.68394,0.00019,16.30184]
[1777257336988,39.86,79101.53,0.0,-0.68351,0.00019,16.31171]
[1777257342023,39.86,79102.42,0.0,-0.68334,0.00019,16.31553]
[1777257344036,39.86,79108.54,0.0,-0.68215,0.0002,16.34274]
[1777257345044,39.86,79113.78,0.0,-0.68113,0.0002,16.36597]
[1777257348065,39.86,79119.03,0.0,-0.6801,0.0002,16.38909]
[1777257349072,39.86,79120.34,0.0,-0.67985,0.0002,16.39481]
[1777257354108,39.86,79117.64,0.0,-0.68039,0.0002,16.38266]
[1777257359142,39.85,79113.52,0.0,-0.68121,0.0002,16.3642]
[1777257364177,39.85,79107.74,0.0,-0.68235,0.0002,16.33831]
[1777257368215,39.85,79102.11,0.0,-0.68345,0.00019,16.31306]
[1777257373242,39.85,79096.64,0.0,-0.68452,0.00019,16.2884]
[1777257378277,39.85,79091.69,0.0,-0.6855,0.00019,16.26585]
[1777257380291,39.84,79085.67,0.0,-0.68667,0.00019,16.23855]
[1777257385326,39.84,79082.52,0.0,-0.6873,0.00019,16.22394]
[1777257390360,39.84,79087.42,0.0,-0.68636,0.00019,16.2459]
[1777257392376,39.84,79094.88,0.0,-0.68496,0.00019,16.27377]
[1777257397409,39.84,79096.89,0.0,-0.68458,0.00019,16.28264]
[1777257402445,39.84,79088.19,0.0,-0.68628,0.00019,16.24325]
[1777257404854,39.84,79082.79,0.0,-0.68733,0.00019,16.21876]
[1777257407480,39.83,79079.89,0.0,-0.68789,0.00019,16.20551]
[1777257411507,39.83,79074.61,0.0,-0.68892,0.00019,16.18134]
[1777257416543,39.83,79071.44,0.0,-0.68954,0.00019,16.16664]
[1777257421578,39.83,79072.93,0.0,-0.68927,0.00019,16.17312]
[1777257426613,39.82,79078.2,0.0,-0.68827,0.00019,16.19675]
[1777257428627,39.82,79083.7,0.0,-0.6872,0.00019,16.22166]
[1777257433662,39.82,79085.79,0.0,-0.68682,0.00019,16.23079]
[1777257437691,39.82,79095.54,0.0,-0.68493,0.00019,16.27457]
[1777257442726,39.81,79101.19,0.0,-0.68385,0.0002,16.29955]
[1777257447760,39.81,79102.12,0.0,-0.68369,0.0002,16.30331]
[1777257452797,39.8,79101.44,0.0,-0.68389,0.0002,16.29416]
[1777257457832,39.8,79101.57,0.0,-0.68388,0.0002,16.2944]
[1777257462866,39.8,79101.63,0.0,-0.68388,0.0002,16.29434]
[1777257465274,39.8,79112.54,0.0,-0.68175,0.0002,16.34295]
[1777257468909,39.8,79124.51,0.0,-0.67941,0.0002,16.39575]
[1777257473944,39.79,79129.14,0.0,-0.67852,0.0002,16.41573]
[1777257475345,39.79,79095.73,0.0,-0.68506,0.00019,16.26718]
[1777257475957,39.79,79095.73,0.0,-0.68506,0.00019,16.26716]
[1777257480992,39.79,79094.98,0.0,-0.68521,0.00019,16.2637]
[1777257486053,39.79,79097.26,0.0,-0.68477,0.0002,16.2739]
[1777257491081,39.79,79099.17,0.0,-0.6844,0.0002,16.28243]
[1777257496116,39.79,79097.58,0.0,-0.68472,0.0002,16.27497]
[1777257498131,39.78,79106.55,0.0,-0.68298,0.0002,16.3151]
[1777257500144,39.78,79110.01,0.0,-0.68231,0.0002,16.33037]
[1777257505554,39.78,79113.06,0.0,-0.68173,0.0002,16.3435]
[1777257508199,39.78,79110.67,0.0,-0.68221,0.0002,16.33255]
[1777257510221,39.77,79116.79,0.0,-0.68102,0.0002,16.35962]
[1777257511224,39.77,79121.99,0.0,-0.68005,0.0002,16.37685]
[1777257512230,39.77,79133.97,0.0,-0.6777,0.0002,16.4294]
[1777257513237,39.77,79137.5,0.0,-0.67701,0.0002,16.44471]
[1777257518280,39.77,79134.43,0.0,-0.67762,0.0002,16.43108]
[1777257522303,39.77,79128.67,0.0,-0.67877,0.0002,16.40568]
[1777257526331,39.77,79121.69,0.0,-0.68015,0.0002,16.37474]
[1777257531367,39.76,79116.84,0.0,-0.68112,0.0002,16.35279]
[1777257536404,39.76,79113.24,0.0,-0.68185,0.0002,16.33633]
[1777257541439,39.75,79115.31,0.0,-0.68146,0.0002,16.34512]
[1777257544460,39.75,79121.21,0.0,-0.68032,0.0002,16.37098]
[1777257548488,39.74,79113.93,0.0,-0.68177,0.0002,16.33824]
[1777257551510,39.74,79098.28,0.0,-0.68485,0.0002,16.26779]
[1777257552516,39.74,79096.23,0.0,-0.68525,0.0002,16.25846]
[1777257556545,39.74,79102.65,0.0,-0.684,0.0002,16.2873]
[1777257561580,39.74,79103.26,0.0,-0.68388,0.0002,16.29003]
[1777257566614,39.74,79104.4,0.0,-0.68366,0.0002,16.29518]
[1777257571651,39.74,79106.95,0.0,-0.6832,0.0002,16.30093]
[1777257576686,39.74,79109.11,0.0,-0.68278,0.0002,16.31067]
[1777257581722,39.74,79109.67,0.0,-0.68266,0.0002,16.3133]
[1777257586758,39.74,79109.64,0.0,-0.68266,0.0002,16.31328]
[1777257587766,39.74,79103.88,0.0,-0.68379,0.0002,16.28751]
[1777257592799,39.74,79109.43,0.0,-0.6827,0.0002,16.31246]
[1777257596185,39.74,79101.99,0.0,-0.68415,0.0002,16.27914]
[1777257601863,39.74,79099.31,0.0,-0.68467,0.0002,16.26715]
[1777257606898,39.74,79096.87,0.0,-0.68515,0.0002,16.25617]
[1777257611933,39.74,79095.26,0.0,-0.68546,0.0002,16.24891]
[1777257616969,39.74,79092.99,0.0,-0.68591,0.0002,16.23866]
[1777257623011,39.75,79095.62,0.0,-0.68539,0.0002,16.2506]
[1777257628046,39.75,79095.31,0.0,-0.68545,0.0002,16.24928]
[1777257633080,39.75,79097.95,0.0,-0.68498,0.0002,16.25553]
[1777257638115,39.75,79098.76,0.0,-0.68482,0.0002,16.25926]
[1777257643152,39.75,79098.71,0.0,-0.68482,0.0002,16.25913]
[1777257648188,39.75,79100.57,0.0,-0.68446,0.0002,16.26758]
[1777257653221,39.75,79097.23,0.0,-0.6851,0.0002,16.25264]
[1777257658255,39.75,79097.62,0.0,-0.68502,0.0002,16.25455]
[1777257663290,39.75,79096.95,0.0,-0.68514,0.0002,16.2517]
[1777257668325,39.76,79097.57,0.0,-0.68501,0.0002,16.2547]
[1777257675375,39.76,79095.45,0.0,-0.68541,0.0002,16.24545]
[1777257681417,39.76,79099.12,0.0,-0.68468,0.0002,16.26229]
[1777257686451,39.76,79101.27,0.0,-0.68425,0.0002,16.27216]
[1777257691488,39.77,79099.26,0.0,-0.68469,0.0002,16.25755]
[1777257693503,39.77,79108.63,0.0,-0.68285,0.0002,16.29966]
[1777257694510,39.77,79116.52,0.0,-0.68131,0.0002,16.3348]
[1777257695518,39.77,79114.81,0.0,-0.68164,0.0002,16.32719]
[1777257700552,39.77,79110.94,0.0,-0.6824,0.0002,16.30993]
[1777257705588,39.77,79109.26,0.0,-0.68273,0.0002,16.30244]
[1777257710621,39.77,79107.68,0.0,-0.68303,0.0002,16.29558]
[1777257715662,39.77,79108.41,0.0,-0.68288,0.0002,16.29903]
[1777257720692,39.77,79109.13,0.0,-0.68273,0.0002,16.30242]
[1777257726735,39.77,79109.66,0.0,-0.68262,0.0002,16.30495]
[1777257731770,39.77,79106.23,0.0,-0.68329,0.0002,16.28976]
[1777257735806,39.78,79099.76,0.0,-0.68455,0.0002,16.26083]
[1777257738818,39.78,79098.57,0.0,-0.68477,0.0002,16.25555]
[1777257743857,39.78,79100.66,0.0,-0.68436,0.0002,16.2651]
[1777257748891,39.78,79100.55,0.0,-0.68437,0.0002,16.26475]
[1777257753926,39.78,79100.72,0.0,-0.68438,0.0002,16.25996]
[1777257758961,39.78,79100.88,0.0,-0.68435,0.0002,16.26084]
[1777257763995,39.79,79099.22,0.0,-0.68466,0.0002,16.25357]
[1777257769032,39.79,79097.7,0.0,-0.68495,0.0002,16.24694]
[1777257772053,39.79,79090.9,0.0,-0.68628,0.00019,16.21618]
[1777257773060,39.79,79085.17,0.0,-0.68739,0.00019,16.19015]
[1777257778094,39.79,79081.61,0.0,-0.68808,0.00019,16.17393]
[1777257783130,39.79,79082.24,0.0,-0.68796,0.00019,16.17678]
[1777257788167,39.79,79083.05,0.0,-0.68781,0.00019,16.18041]
[1777257793201,39.78,79087.65,0.0,-0.68692,0.00019,16.2012]
[1777257798236,39.78,79086.62,0.0,-0.68713,0.00019,16.19636]
[1777257803271,39.78,79086.93,0.0,-0.68707,0.00019,16.19767]
[1777257808307,39.78,79087.11,0.0,-0.68704,0.00019,16.19836]
[1777257813342,39.78,79095.41,0.0,-0.68548,0.0002,16.2301]
[1777257814349,39.78,79101.17,0.0,-0.68436,0.0002,16.25604]
[1777257816362,39.78,79094.0,0.0,-0.68576,0.0002,16.22364]
[1777257818376,39.78,79092.18,0.0,-0.68612,0.0002,16.21538]
[1777257821398,39.78,79085.19,0.0,-0.68749,0.00019,16.18347]
[1777257826432,39.77,79085.86,0.0,-0.68737,0.00019,16.18614]
[1777257831468,39.77,79084.99,0.0,-0.68756,0.00019,16.18177]
[1777257836502,39.77,79085.22,0.0,-0.68753,0.00019,16.18242]
[1777257842545,39.76,79084.56,0.0,-0.68768,0.00019,16.17892]
[1777257847580,39.76,79082.23,0.0,-0.68815,0.00019,16.16789]
[1777257852614,39.75,79082.31,0.0,-0.68815,0.00019,16.1679]
[1777257853622,39.75,79089.3,0.0,-0.6868,0.0002,16.19968]
[1777257855635,39.75,79094.39,0.0,-0.68581,0.0002,16.22255]
[1777257860670,39.75,79096.81,0.0,-0.68535,0.0002,16.23325]
[1777257864699,39.75,79102.69,0.0,-0.68421,0.0002,16.25957]
[1777257870741,39.74,79102.69,0.0,-0.68423,0.0002,16.25915]
[1777257875775,39.74,79100.99,0.0,-0.68463,0.0002,16.24545]
[1777257880810,39.74,79099.24,0.0,-0.68498,0.0002,16.23723]
[1777257885846,39.73,79097.53,0.0,-0.68532,0.0002,16.22944]
[1777257890880,39.73,79096.4,0.0,-0.68554,0.0002,16.22427]
[1777257895915,39.73,79093.63,0.0,-0.68609,0.0002,16.21167]
[1777257898937,39.73,79086.02,0.0,-0.68757,0.00019,16.17707]
[1777257903972,39.73,79087.51,0.0,-0.68728,0.0002,16.18397]
[1777257909006,39.73,79087.95,0.0,-0.68719,0.0002,16.18595]
[1777257914042,39.73,79090.45,0.0,-0.6867,0.0002,16.19733]
[1777257919077,39.73,79092.02,0.0,-0.6864,0.0002,16.2044]
[1777257923109,39.73,79098.43,0.0,-0.68515,0.0002,16.23338]
[1777257927153,39.73,79104.12,0.0,-0.68403,0.0002,16.25907]
[1777257932189,39.73,79101.81,0.0,-0.68453,0.0002,16.243]
[1777257937222,39.73,79096.64,0.0,-0.68555,0.0002,16.21965]
[1777257942257,39.73,79095.2,0.0,-0.68583,0.0002,16.21312]
[1777257947292,39.73,79096.51,0.0,-0.68557,0.0002,16.21907]
[1777257948676,39.73,79105.2,0.0,-0.68387,0.0002,16.25824]
[1777257949307,39.73,79105.2,0.0,-0.68387,0.0002,16.25825]
[1777257954342,39.73,79106.5,0.0,-0.68362,0.0002,16.26406]
[1777257959376,39.73,79106.58,0.0,-0.6836,0.0002,16.2644]
[1777257964412,39.73,79108.4,0.0,-0.68325,0.0002,16.27251]
[1777257969446,39.73,79113.12,0.0,-0.68232,0.0002,16.29356]
[1777257970453,39.73,79120.02,0.0,-0.68097,0.0002,16.32421]
[1777257975488,39.73,79123.12,0.0,-0.68037,0.0002,16.3378]
[1777257980525,39.73,79127.31,0.0,-0.67954,0.0002,16.35622]
[1777257981534,39.73,79133.82,0.0,-0.67826,0.0002,16.3848]
[1777257983545,39.73,79136.22,0.0,-0.67779,0.0002,16.39519]
[1777257984553,39.73,79142.5,0.0,-0.67656,0.0002,16.42252]
[1777257987573,39.73,79145.65,0.0,-0.67594,0.0002,16.43605]
[1777257990595,39.72,79138.85,0.0,-0.67729,0.0002,16.40627]
[1777257993615,39.72,79129.46,0.0,-0.67921,0.0002,16.35921]
[1777257994623,39.72,79126.92,0.0,-0.67971,0.0002,16.34798]
[1777257999657,39.72,79129.1,0.0,-0.67929,0.0002,16.35735]
[1777258003685,39.72,79136.18,0.0,-0.6779,0.0002,16.38821]
[1777258008720,39.71,79141.6,0.0,-0.67685,0.0002,16.41153]
[1777258013756,39.71,79136.71,0.0,-0.67783,0.0002,16.38981]
[1777258018791,39.71,79131.23,0.0,-0.67893,0.0002,16.36547]
[1777258023826,39.7,79127.68,0.0,-0.67964,0.0002,16.3496]
[1777258028861,39.7,79127.33,0.0,-0.67972,0.0002,16.34783]
[1777258033895,39.7,79124.28,0.0,-0.68033,0.0002,16.33413]
[1777258038930,39.7,79121.97,0.0,-0.68079,0.0002,16.3237]
[1777258043966,39.69,79113.37,0.0,-0.6825,0.0002,16.28518]
[1777258044973,39.69,79111.71,0.0,-0.68283,0.0002,16.2777]
[1777258050011,39.69,79106.6,0.0,-0.68384,0.0002,16.25459]
[1777258055042,39.69,79099.34,0.0,-0.68532,0.0002,16.21598]
[1777258056050,39.69,79090.76,0.0,-0.687,0.0002,16.17696]
[1777258057056,39.69,79095.28,0.0,-0.68612,0.0002,16.19745]
[1777258062092,39.69,79094.62,0.0,-0.68626,0.0002,16.19415]
[1777258067132,39.68,79096.77,0.0,-0.68586,0.0002,16.20358]
[1777258072162,39.68,79099.71,0.0,-0.6853,0.0002,16.21643]
[1777258077197,39.67,79102.82,0.0,-0.68471,0.0002,16.23004]
[1777258082233,39.67,79104.11,0.0,-0.68447,0.0002,16.23568]
[1777258084246,39.67,79115.91,0.0,-0.68215,0.0002,16.28854]
[1777258085253,39.67,79114.5,0.0,-0.68243,0.0002,16.28217]
[1777258090289,39.67,79110.13,0.0,-0.68331,0.0002,16.26227]
[1777258092302,39.67,79104.06,0.0,-0.6845,0.0002,16.23488]
[1777258097338,39.66,79100.55,0.0,-0.6852,0.0002,16.21877]
[1777258101365,39.66,79093.7,0.0,-0.68655,0.0002,16.18757]
[1777258106401,39.66,79097.97,0.0,-0.68572,0.0002,16.20683]
[1777258111437,39.66,79096.3,0.0,-0.68611,0.0002,16.19332]
[1777258112445,39.66,79111.66,0.0,-0.6831,0.0002,16.26254]
[1777258113451,39.66,79120.71,0.0,-0.68132,0.0002,16.30288]
[1777258118522,39.66,79116.53,0.0,-0.68215,0.0002,16.28415]
[1777258123559,39.66,79119.47,0.0,-0.68157,0.0002,16.29713]
[1777258124564,39.66,79114.2,0.0,-0.68261,0.0002,16.2736]
[1777258129981,39.66,79110.4,0.0,-0.68336,0.0002,16.25656]
[1777258135643,39.66,79110.14,0.0,-0.68341,0.0002,16.2554]
[1777258140677,39.66,79111.21,0.0,-0.6832,0.0002,16.26022]
[1777258145713,39.66,79111.74,0.0,-0.68309,0.0002,16.26261]
[1777258150747,39.66,79111.13,0.0,-0.68321,0.0002,16.25992]
[1777258152761,39.66,79103.65,0.0,-0.68468,0.0002,16.22626]
[1777258153769,39.66,79102.81,0.0,-0.68485,0.0002,16.22243]
[1777258158803,39.65,79100.02,0.0,-0.6854,0.0002,16.20969]
[1777258160193,39.65,79106.14,0.0,-0.6842,0.0002,16.23732]
[1777258166860,39.65,79106.84,0.0,-0.68407,0.0002,16.24021]
[1777258171895,39.65,79116.85,0.0,-0.68216,0.0002,16.27925]
[1777258172902,39.65,79117.49,0.0,-0.68204,0.0002,16.28208]
[1777258177936,39.65,79121.1,0.0,-0.68133,0.0002,16.29802]
[1777258182971,39.65,79119.81,0.0,-0.68159,0.0002,16.29209]
[1777258188006,39.64,79116.43,0.0,-0.68227,0.0002,16.27676]
[1777258193044,39.64,79116.14,0.0,-0.68234,0.0002,16.27522]
[1777258198077,39.64,79115.17,0.0,-0.68254,0.0002,16.2706]
[1777258203112,39.64,79108.84,0.0,-0.6838,0.0002,16.24188]
[1777258208147,39.63,79105.18,0.0,-0.68454,0.0002,16.22513]
[1777258213182,39.63,79105.27,0.0,-0.68453,0.0002,16.22522]
[1777258220232,39.62,79105.2,0.0,-0.68458,0.0002,16.22422]
[1777258225266,39.62,79100.74,0.0,-0.68547,0.0002,16.20361]
[1777258230302,39.62,79100.54,0.0,-0.68553,0.0002,16.20235]
[1777258232316,39.61,79106.35,0.0,-0.68444,0.0002,16.22272]
[1777258237350,39.61,79104.75,0.0,-0.68478,0.0002,16.21505]
[1777258242387,39.6,79104.03,0.0,-0.68494,0.0002,16.21135]
[1777258247421,39.6,79100.9,0.0,-0.68558,0.0002,16.19672]
[1777258252456,39.6,79100.1,0.0,-0.68575,0.0002,16.19269]
[1777258257492,39.59,79097.27,0.0,-0.68633,0.0002,16.17935]
[1777258262527,39.59,79094.16,0.0,-0.68695,0.0002,16.16488]
[1777258267562,39.58,79095.61,0.0,-0.68669,0.0002,16.17104]
[1777258272596,39.58,79095.01,0.0,-0.68682,0.0002,16.16792]
[1777258277634,39.58,79094.59,0.0,-0.68692,0.0002,16.16564]
[1777258282667,39.57,79092.97,0.0,-0.68725,0.0002,16.15791]
[1777258287702,39.57,79093.07,0.0,-0.68725,0.0002,16.15794]
[1777258288709,39.57,79098.44,0.0,-0.6862,0.0002,16.18236]
[1777258292737,39.57,79106.72,0.0,-0.68464,0.0002,16.21383]
[1777258297772,39.56,79106.06,0.0,-0.68479,0.0002,16.21048]
[1777258302811,39.56,79107.53,0.0,-0.68452,0.0002,16.21673]
[1777258306840,39.56,79113.51,0.0,-0.68335,0.0002,16.24347]
[1777258311873,39.55,79116.47,0.0,-0.68278,0.0002,16.25654]
[1777258316908,39.55,79115.74,0.0,-0.68293,0.0002,16.25299]
[1777258321943,39.55,79115.19,0.0,-0.68305,0.0002,16.25028]
[1777258326978,39.54,79118.0,0.0,-0.68251,0.0002,16.26264]
[1777258332014,39.54,79122.82,0.0,-0.68157,0.0002,16.28386]
[1777258337049,39.54,79121.67,0.0,-0.68182,0.0002,16.27834]
[1777258340094,39.54,79130.78,0.0,-0.68002,0.0002,16.31878]
[1777258341078,39.54,79136.45,0.0,-0.6789,0.0002,16.34384]
[1777258342084,39.53,79142.54,0.0,-0.67769,0.0002,16.3706]
[1777258346114,39.53,79146.39,0.0,-0.67694,0.0002,16.38722]
[1777258348126,39.53,79152.54,0.0,-0.67572,0.0002,16.41393]
[1777258350141,39.53,79160.61,0.0,-0.67412,0.0002,16.44878]
[1777258354169,39.52,79163.51,0.0,-0.6736,0.0002,16.45524]
[1777258357190,39.52,79168.8,0.0,-0.67256,0.0002,16.47774]
[1777258362224,39.52,79169.02,0.0,-0.67253,0.0002,16.47826]
[1777258363233,39.52,79174.73,0.0,-0.67139,0.0002,16.50261]
[1777258365248,39.51,79180.4,0.0,-0.67027,0.0002,16.52656]
[1777258368274,39.51,79192.51,0.0,-0.66784,0.0002,16.57753]
[1777258369280,39.51,79194.07,0.0,-0.66753,0.0002,16.58402]
[1777258374321,39.51,79195.94,0.0,-0.66717,0.0002,16.59152]
[1777258378352,39.51,79188.74,0.0,-0.66863,0.0002,16.56109]
[1777258380363,39.51,79181.81,0.0,-0.67002,0.0002,16.5318]
[1777258385397,39.51,79189.0,0.0,-0.66857,0.0002,16.56231]
[1777258390435,39.51,79188.23,0.0,-0.66872,0.0002,16.55908]
[1777258395470,39.51,79188.35,0.0,-0.6687,0.0002,16.5596]
[1777258400504,39.51,79182.32,0.0,-0.66991,0.0002,16.53413]
[1777258405540,39.51,79180.15,0.0,-0.67034,0.0002,16.52502]
[1777258410577,39.51,79183.1,0.0,-0.66974,0.0002,16.53766]
[1777258415610,39.51,79182.36,0.0,-0.66993,0.0002,16.52891]
[1777258420644,39.51,79184.98,0.0,-0.6694,0.0002,16.54011]
[1777258425679,39.52,79186.26,0.0,-0.66913,0.0002,16.54581]
[1777258430715,39.52,79186.11,0.0,-0.66915,0.0002,16.54549]
[1777258435749,39.52,79191.83,0.0,-0.66798,0.0002,16.56987]
[1777258440786,39.53,79193.24,0.0,-0.66769,0.0002,16.57599]
[1777258442167,39.53,79205.45,0.0,-0.66522,0.0002,16.627]
[1777258442800,39.53,79205.45,0.0,-0.66521,0.0002,16.62712]
[1777258447834,39.54,79204.57,0.0,-0.66536,0.0002,16.62406]
[1777258452238,39.54,79199.29,0.0,-0.6664,0.0002,16.6026]
[1777258457905,39.55,79197.78,0.0,-0.66667,0.0002,16.59705]
[1777258462942,39.56,79193.03,0.0,-0.66759,0.0002,16.57785]
[1777258467974,39.57,79191.99,0.0,-0.66777,0.0002,16.57417]
[1777258473009,39.57,79193.83,0.0,-0.66741,0.0002,16.57682]
[1777258478044,39.58,79194.6,0.0,-0.66723,0.0002,16.58062]
[1777258483080,39.59,79193.39,0.0,-0.66744,0.0002,16.57611]
[1777258488118,39.59,79192.03,0.0,-0.66769,0.0002,16.57096]
[1777258493151,39.6,79188.75,0.0,-0.66832,0.0002,16.55776]
[1777258498188,39.61,79187.49,0.0,-0.66854,0.0002,16.55305]
[1777258503223,39.61,79189.47,0.0,-0.66812,0.0002,16.56196]
[1777258509266,39.62,79191.88,0.0,-0.66761,0.0002,16.57252]
[1777258514300,39.62,79192.89,0.0,-0.66739,0.0002,16.57701]
[1777258519336,39.63,79193.93,0.0,-0.66717,0.0002,16.58163]
[1777258524375,39.63,79193.69,0.0,-0.6672,0.0002,16.58092]
[1777258529409,39.63,79194.22,0.0,-0.66708,0.0002,16.58342]
[1777258534444,39.64,79192.76,0.0,-0.66741,0.0002,16.57195]
[1777258537471,39.64,79184.95,0.0,-0.66896,0.0002,16.53943]
[1777258538479,39.64,79172.74,0.0,-0.67141,0.0002,16.48778]
[1777258539485,39.64,79170.73,0.0,-0.67181,0.0002,16.47914]
[1777258543513,39.64,79178.35,0.0,-0.6703,0.0002,16.51123]
[1777258547542,39.64,79183.63,0.0,-0.66924,0.0002,16.53353]
[1777258552577,39.64,79182.21,0.0,-0.66952,0.0002,16.5277]
[1777258557613,39.64,79183.43,0.0,-0.66927,0.0002,16.53304]
[1777258561640,39.64,79178.08,0.0,-0.67035,0.0002,16.51026]
[1777258566675,39.63,79182.95,0.0,-0.66939,0.0002,16.53049]
[1777258571710,39.63,79184.74,0.0,-0.66905,0.0002,16.53763]
[1777258576745,39.63,79185.19,0.0,-0.66898,0.0002,16.53914]
[1777258583152,39.62,79187.64,0.0,-0.66851,0.0002,16.54891]
[1777258588830,39.61,79184.72,0.0,-0.66912,0.0002,16.53623]
[1777258593865,39.61,79183.98,0.0,-0.66934,0.0002,16.52704]
[1777258598900,39.61,79183.29,0.0,-0.66949,0.0002,16.5239]
[1777258603936,39.6,79184.41,0.0,-0.66928,0.0002,16.52833]
[1777258604942,39.6,79172.39,0.0,-0.67169,0.0002,16.47727]
[1777258613362,39.59,79185.48,0.0,-0.6691,0.0002,16.5321]
[1777258614007,39.59,79185.48,0.0,-0.6691,0.0002,16.53202]
[1777258615012,39.59,79193.62,0.0,-0.66747,0.0002,16.56611]
[1777258620048,39.59,79197.09,0.0,-0.66679,0.0002,16.58032]
[1777258625083,39.58,79196.47,0.0,-0.66693,0.0002,16.57734]
[1777258630118,39.58,79192.89,0.0,-0.66767,0.0002,16.56202]
[1777258635154,39.58,79194.39,0.0,-0.66738,0.0002,16.56796]
[1777258640189,39.57,79199.44,0.0,-0.66638,0.0002,16.58871]
[1777258645223,39.57,79196.81,0.0,-0.66693,0.0002,16.57737]
[1777258650258,39.56,79195.33,0.0,-0.66725,0.0002,16.57082]
[1777258655293,39.56,79195.36,0.0,-0.66731,0.0002,16.56492]
[1777258660329,39.56,79191.97,0.0,-0.668,0.0002,16.55049]
[1777258665364,39.55,79176.98,0.0,-0.67103,0.0002,16.48686]
[1777258666370,39.55,79172.21,0.0,-0.67199,0.0002,16.46643]
[1777258669392,39.55,79163.05,0.0,-0.67383,0.0002,16.42686]
[1777258670399,39.55,79162.2,0.0,-0.67401,0.0002,16.42312]
[1777258675434,39.54,79167.46,0.0,-0.67297,0.0002,16.44539]
[1777258680468,39.54,79164.97,0.0,-0.67349,0.0002,16.43429]
[1777258685503,39.54,79164.38,0.0,-0.67363,0.0002,16.43133]
[1777258690543,39.52,79162.78,0.0,-0.67401,0.0002,16.42318]
[1777258695578,39.52,79161.59,0.0,-0.67427,0.0002,16.41761]
[1777258700612,39.51,79159.99,0.0,-0.67461,0.0002,16.41024]
[1777258705647,39.51,79159.22,0.0,-0.67478,0.0002,16.40647]
[1777258710683,39.5,79163.81,0.0,-0.67389,0.0002,16.42591]
[1777258715717,39.5,79158.6,0.0,-0.675,0.0002,16.39723]
[1777258720754,39.49,79161.67,0.0,-0.67442,0.0002,16.40971]
[1777258725790,39.48,79164.9,0.0,-0.67379,0.0002,16.42338]
[1777258729824,39.48,79172.36,0.0,-0.67231,0.0002,16.45524]
[1777258734852,39.48,79170.57,0.0,-0.67269,0.0002,16.44716]
[1777258739889,39.47,79171.0,0.0,-0.67262,0.0002,16.44867]
[1777258742908,39.47,79177.84,0.0,-0.67125,0.0002,16.47776]
[1777258747943,39.47,79177.81,0.0,-0.67128,0.0002,16.4772]
[1777258752979,39.46,79175.4,0.0,-0.67178,0.0002,16.46653]
[1777258758013,39.46,79175.73,0.0,-0.67173,0.0002,16.46759]
[1777258763060,39.45,79176.01,0.0,-0.6717,0.0002,16.46842]
[1777258770111,39.45,79173.58,0.0,-0.6722,0.0002,16.45763]
[1777258775143,39.45,79173.59,0.0,-0.67226,0.0002,16.45169]
[1777258780178,39.44,79175.49,0.0,-0.67189,0.0002,16.45955]
[1777258785213,39.44,79176.13,0.0,-0.67178,0.0002,16.46194]
[1777258790250,39.43,79170.72,0.0,-0.67289,0.0002,16.43837]
[1777258793269,39.43,79160.11,0.0,-0.67502,0.0002,16.39231]
[1777258797298,39.43,79154.56,0.0,-0.67614,0.0002,16.36796]
[1777258802334,39.43,79133.86,0.0,-0.68028,0.0002,16.27645]
[1777258803341,39.43,79126.53,0.0,-0.68174,0.0002,16.2437]
[1777258804719,39.43,79105.41,0.0,-0.68594,0.0002,16.14796]
[1777258807369,39.42,79101.95,0.0,-0.68664,0.0002,16.13173]
[1777258812403,39.42,79097.49,0.0,-0.68755,0.0002,16.1106]
[1777258814790,39.41,79103.41,0.0,-0.6864,0.0002,16.13744]
[1777258816433,39.4,79112.49,0.0,-0.68467,0.0002,16.17733]
[1777258817439,39.38,79115.6,0.0,-0.68412,0.0002,16.18981]
[1777258820460,39.34,79108.25,0.0,-0.68579,0.0002,16.15171]
[1777258823483,39.32,79140.99,0.0,-0.67936,0.0002,16.29747]
[1777258824860,39.31,79148.48,0.0,-0.67787,0.0002,16.33046]
[1777258830536,39.31,79143.93,0.0,-0.67881,0.0002,16.30987]
[1777258835565,39.31,79142.46,0.0,-0.67916,0.0002,16.29732]
[1777258838586,39.31,79135.86,0.0,-0.68049,0.0002,16.2678]
[1777258843620,39.3,79133.47,0.0,-0.68097,0.0002,16.25703]
[1777258848655,39.3,79137.85,0.0,-0.6801,0.0002,16.27653]
[1777258853694,39.3,79133.72,0.0,-0.68093,0.0002,16.25785]
[1777258858727,39.3,79129.84,0.0,-0.68171,0.0002,16.24029]
[1777258860745,39.3,79122.2,0.0,-0.68324,0.0002,16.2058]
[1777258864808,39.3,79110.59,0.0,-0.68555,0.0002,16.15291]
[1777258865809,39.3,79108.43,0.0,-0.686,0.0002,16.14264]
[1777258870847,39.28,79106.99,0.0,-0.68635,0.0002,16.13462]
[1777258875881,39.27,79104.99,0.0,-0.6868,0.0002,16.12413]
[1777258879907,39.26,79099.1,0.0,-0.68799,0.0002,16.0965]
[1777258884942,39.25,79095.65,0.0,-0.68871,0.0002,16.07964]
[1777258889977,39.24,79094.81,0.0,-0.68894,0.0002,16.07433]
[1777258892998,39.24,79100.33,0.0,-0.68791,0.0002,16.09389]
[1777258898033,39.23,79102.43,0.0,-0.68751,0.0002,16.10317]
[1777258904075,39.23,79104.12,0.0,-0.6872,0.0002,16.11048]
[1777258909113,39.23,79108.81,0.0,-0.68629,0.0002,16.13168]
[1777258911124,39.23,79115.64,0.0,-0.68493,0.0002,16.16282]
[1777258915500,39.22,79109.05,0.0,-0.68625,0.0002,16.13253]
[1777258921199,39.22,79111.29,0.0,-0.68581,0.0002,16.14272]
[1777258931268,39.22,79112.06,0.0,-0.68566,0.0002,16.14609]
[1777258933290,39.22,79106.78,0.0,-0.68671,0.0002,16.12185]
[1777258938328,39.22,79106.46,0.0,-0.68677,0.0002,16.12044]
[1777258943360,39.22,79104.31,0.0,-0.6872,0.0002,16.11047]
[1777258948396,39.22,79111.68,0.0,-0.68575,0.0002,16.14403]
[1777258949405,39.22,79120.7,0.0,-0.68396,0.0002,16.18511]
[1777258954447,39.21,79123.99,0.0,-0.68337,0.0002,16.19396]
[1777258959484,39.21,79123.37,0.0,-0.68351,0.0002,16.19088]
[1777258964519,39.21,79124.63,0.0,-0.68327,0.0002,16.19638]
[1777258967541,39.21,79131.29,0.0,-0.68194,0.0002,16.22643]
[1777258972576,39.21,79129.62,0.0,-0.68228,0.0002,16.21866]
[1777258977610,39.2,79128.31,0.0,-0.68256,0.0002,16.21249]
[1777258983652,39.2,79126.77,0.0,-0.68288,0.0002,16.20522]
[1777258988687,39.2,79125.78,0.0,-0.68309,0.0002,16.20046]
[1777258993723,39.19,79126.77,0.0,-0.6829,0.0002,16.20465]
[1777258998758,39.19,79129.53,0.0,-0.68237,0.0002,16.21679]
[1777259003794,39.19,79135.86,0.0,-0.68112,0.0002,16.24499]
[1777259004799,39.19,79141.27,0.0,-0.68003,0.0002,16.26924]
[1777259006133,39.19,79143.65,0.0,-0.67956,0.0002,16.2798]
[1777259011849,39.18,79145.92,0.0,-0.67916,0.0002,16.28396]
[1777259013862,39.18,79161.03,0.0,-0.67613,0.0002,16.35081]
[1777259014869,39.18,79169.91,0.0,-0.67434,0.0002,16.38965]
[1777259015881,39.18,79172.78,0.0,-0.67376,0.0002,16.40207]
[1777259017894,39.18,79180.19,0.0,-0.67227,0.0002,16.43402]
[1777259022928,39.18,79180.03,0.0,-0.67232,0.0002,16.43299]
[1777259027963,39.17,79179.61,0.0,-0.67241,0.0002,16.43092]
[1777259032999,39.17,79180.51,0.0,-0.67225,0.0002,16.43452]
[1777259039040,39.17,79178.61,0.0,-0.67265,0.0002,16.42594]
[1777259044079,39.16,79183.94,0.0,-0.67158,0.0002,16.44867]
[1777259049111,39.16,79189.08,0.0,-0.67055,0.0002,16.47055]
[1777259054145,39.16,79190.63,0.0,-0.67025,0.0002,16.47691]
[1777259059181,39.16,79190.64,0.0,-0.67026,0.0002,16.47673]
[1777259064222,39.15,79191.09,0.0,-0.67018,0.0002,16.47846]
[1777259068250,39.15,79185.23,0.0,-0.67138,0.0002,16.45314]
[1777259069257,39.15,79176.39,0.0,-0.67317,0.0002,16.41489]
[1777259071271,39.15,79170.79,0.0,-0.67435,0.0002,16.38476]
[1777259076623,39.15,79162.58,0.0,-0.67601,0.0002,16.34873]
[1777259082349,39.15,79164.83,0.0,-0.67556,0.0002,16.35862]
[1777259087386,39.15,79167.93,0.0,-0.67494,0.0002,16.37217]
[1777259094433,39.15,79169.8,0.0,-0.67456,0.0002,16.38026]
[1777259099469,39.15,79170.65,0.0,-0.6744,0.0002,16.38384]
[1777259104503,39.14,79171.94,0.0,-0.67415,0.0002,16.38912]
[1777259109539,39.14,79173.43,0.0,-0.67387,0.0002,16.39525]
[1777259114573,39.14,79168.24,0.0,-0.67493,0.0002,16.37229]
[1777259115581,39.14,79161.68,0.0,-0.67626,0.0002,16.34344]
[1777259120616,39.13,79163.38,0.0,-0.67592,0.0002,16.35077]
[1777259125650,39.13,79165.84,0.0,-0.67544,0.0002,16.36132]
[1777259131692,39.13,79164.45,0.0,-0.67578,0.0002,16.34919]
[1777259137044,39.13,79164.25,0.0,-0.67583,0.0002,16.34809]
[1777259144784,39.12,79161.89,0.0,-0.67633,0.0002,16.33741]
[1777259149819,39.12,79165.76,0.0,-0.67555,0.0002,16.35432]
[1777259154853,39.12,79164.83,0.0,-0.67575,0.0002,16.35004]
[1777259160895,39.12,79164.88,0.0,-0.67575,0.0002,16.35001]
[1777259165943,39.11,79173.16,0.0,-0.67408,0.0002,16.38609]
[1777259167253,39.11,79180.83,0.0,-0.67253,0.0002,16.41935]
[1777259172985,39.11,79180.07,0.0,-0.67269,0.0002,16.41601]
[1777259175000,39.11,79185.39,0.0,-0.67161,0.0002,16.43901]
[1777259180037,39.11,79190.81,0.0,-0.67051,0.0002,16.46227]
[1777259183057,39.11,79197.08,0.0,-0.66924,0.0002,16.48896]
[1777259185071,39.11,79198.76,0.0,-0.6689,0.0002,16.49597]
[1777259189100,39.1,79205.72,0.0,-0.6675,0.0002,16.5252]
[1777259194136,39.1,79204.38,0.0,-0.66785,0.0002,16.51334]
[1777259199169,39.09,79201.67,0.0,-0.66842,0.0002,16.50135]
[1777259201183,39.09,79194.67,0.0,-0.66986,0.0002,16.47128]
[1777259206218,39.09,79193.23,0.0,-0.67018,0.0002,16.46471]
[1777259212260,39.08,79192.69,0.0,-0.67031,0.0002,16.46187]
[1777259217301,39.08,79195.96,0.0,-0.66966,0.0002,16.47551]
[1777259222336,39.07,79192.81,0.0,-0.67032,0.0002,16.46181]
[1777259227371,39.07,79193.98,0.0,-0.67008,0.0002,16.46668]
[1777259229385,39.07,79182.68,0.0,-0.67239,0.0002,16.41786]
[1777259234421,39.07,79179.76,0.0,-0.673,0.0002,16.40491]
[1777259239454,39.06,79174.05,0.0,-0.67417,0.0002,16.37972]
[1777259247814,39.06,79173.41,0.0,-0.67432,0.0002,16.37653]
[1777259253552,39.06,79170.63,0.0,-0.67495,0.0002,16.35833]
[1777259257890,39.05,79162.75,0.0,-0.67655,0.0002,16.32347]
[1777259263623,39.05,79160.67,0.0,-0.67698,0.0002,16.31406]
[1777259268662,39.05,79157.4,0.0,-0.67765,0.0002,16.29941]
[1777259270670,39.05,79164.7,0.0,-0.67618,0.0002,16.33163]
[1777259275713,39.05,79167.28,0.0,-0.67567,0.0002,16.34274]
[1777259280743,39.04,79164.12,0.0,-0.67632,0.0002,16.32859]
[1777259282759,39.04,79173.59,0.0,-0.6744,0.0002,16.37015]
[1777259283763,39.04,79187.13,0.0,-0.67165,0.0002,16.42898]
[1777259284770,39.04,79192.55,0.0,-0.67055,0.0002,16.45227]
[1777259289805,39.04,79197.18,0.0,-0.66963,0.0002,16.47176]
[1777259294840,39.04,79202.83,0.0,-0.66848,0.0002,16.49572]
[1777259298170,39.03,79211.46,0.0,-0.66671,0.0002,16.5323]
[1777259300883,39.03,79204.26,0.0,-0.66819,0.0002,16.50179]
[1777259301890,39.04,79197.66,0.0,-0.66954,0.0002,16.47365]
[1777259303903,39.04,79198.63,0.0,-0.66934,0.0002,16.47785]
[1777259308939,39.04,79200.79,0.0,-0.66889,0.0002,16.48712]
[1777259313974,39.04,79200.09,0.0,-0.66908,0.0002,16.47846]
[1777259315987,39.04,79193.44,0.0,-0.67044,0.0002,16.45001]
[1777259321025,39.04,79193.44,0.0,-0.67043,0.0002,16.45017]
[1777259323038,39.04,79199.37,0.0,-0.66922,0.0002,16.47558]
[1777259327067,39.04,79204.95,0.0,-0.66808,0.0002,16.49931]
[1777259328380,39.04,79209.0,0.0,-0.66725,0.0002,16.51649]
[1777259334116,39.04,79205.83,0.0,-0.6679,0.0002,16.50301]
[1777259339152,39.04,79201.36,0.0,-0.66882,0.0002,16.48383]
[1777259344186,39.03,79202.23,0.0,-0.66865,0.0002,16.48742]
[1777259349222,39.03,79205.11,0.0,-0.66807,0.0002,16.49955]
[1777259353250,39.03,79211.38,0.0,-0.66679,0.0002,16.52599]
[1777259355263,39.03,79211.89,0.0,-0.66669,0.0002,16.52812]
[1777259360299,39.03,79217.19,0.0,-0.6656,0.00021,16.55041]
[1777259365333,39.03,79215.88,0.0,-0.66588,0.00021,16.54484]
[1777259371381,39.03,79214.84,0.0,-0.66614,0.00021,16.53468]
[1777259376412,39.03,79213.97,0.0,-0.66632,0.00021,16.53098]
[1777259382457,39.03,79218.46,0.0,-0.6654,0.00021,16.54979]
[1777259387490,39.04,79217.87,0.0,-0.66549,0.00021,16.54801]
[1777259392525,39.04,79214.99,0.0,-0.66606,0.00021,16.53629]
[1777259397559,39.04,79216.32,0.0,-0.66578,0.00021,16.54192]
[1777259402595,39.04,79218.4,0.0,-0.66535,0.00021,16.55085]
[1777259408949,39.05,79215.16,0.0,-0.66598,0.00021,16.53781]
[1777259416693,39.06,79212.63,0.0,-0.66645,0.0002,16.52821]
[1777259421729,39.07,79211.51,0.0,-0.66666,0.0002,16.52386]
[1777259426803,39.07,79210.03,0.0,-0.66696,0.0002,16.51773]
[1777259434860,39.07,79210.33,0.0,-0.66695,0.0002,16.51303]
[1777259437881,39.07,79221.95,0.0,-0.66456,0.00021,16.56196]
[1777259442916,39.07,79221.71,0.0,-0.66459,0.00021,16.56149]
[1777259447950,39.08,79224.66,0.0,-0.66396,0.00021,16.57427]
[1777259452986,39.09,79226.07,0.0,-0.66364,0.00021,16.58068]
[1777259459305,39.1,79226.79,0.0,-0.66345,0.00021,16.58433]
[1777259465071,39.1,79226.39,0.0,-0.6635,0.00021,16.58331]
[1777259467087,39.11,79220.67,0.0,-0.66467,0.00021,16.55973]
[1777259469375,39.11,79218.99,0.0,-0.665,0.00021,16.55291]
[1777259475145,39.11,79217.61,0.0,-0.66527,0.0002,16.54749]
[1777259481184,39.12,79214.83,0.0,-0.66581,0.0002,16.53628]
[1777259486219,39.12,79214.29,0.0,-0.6659,0.0002,16.5344]
[1777259491254,39.13,79214.47,0.0,-0.66589,0.0002,16.52984]
[1777259496290,39.13,79211.54,0.0,-0.66649,0.0002,16.5177]
[1777259501324,39.13,79207.04,0.0,-0.66741,0.0002,16.49872]
[1777259506359,39.13,79207.84,0.0,-0.66725,0.0002,16.50187]
[1777259511396,39.12,79208.48,0.0,-0.66713,0.0002,16.50434]
[1777259516432,39.12,79206.31,0.0,-0.66759,0.0002,16.49494]
[1777259521466,39.12,79207.48,0.0,-0.66737,0.0002,16.49953]
[1777259525495,39.11,79213.11,0.0,-0.66623,0.0002,16.52293]
[1777259530533,39.11,79215.94,0.0,-0.66568,0.0002,16.53431]
[1777259535564,39.1,79210.76,0.0,-0.66676,0.0002,16.51213]
[1777259540604,39.1,79209.37,0.0,-0.66706,0.0002,16.50593]
[1777259545638,39.09,79207.79,0.0,-0.6674,0.0002,16.49891]
[1777259550673,39.09,79209.37,0.0,-0.6671,0.0002,16.50529]
[1777259555710,39.09,79207.36,0.0,-0.66757,0.0002,16.49076]
[1777259558732,39.08,79213.65,0.0,-0.66629,0.0002,16.51712]
[1777259563769,39.08,79228.93,0.0,-0.66316,0.00021,16.58086]
[1777259570081,39.09,79231.85,0.0,-0.66253,0.00021,16.59347]
[1777259573838,39.1,79238.61,0.0,-0.66112,0.00021,16.62162]
[1777259578873,39.1,79236.13,0.0,-0.66161,0.00021,16.61179]
[1777259583909,39.1,79235.7,0.0,-0.66168,0.00021,16.61038]
[1777259588943,39.11,79226.16,0.0,-0.66362,0.00021,16.57144]
[1777259594986,39.12,79225.58,0.0,-0.6637,0.00021,16.56974]
[1777259600296,39.13,79224.07,0.0,-0.66398,0.00021,16.56407]
[1777259606062,39.14,79223.3,0.0,-0.6641,0.00021,16.5616]
[1777259610368,39.14,79232.12,0.0,-0.66227,0.00021,16.59855]
[1777259612105,39.14,79235.06,0.0,-0.6617,0.00021,16.60512]
[1777259617141,39.15,79233.85,0.0,-0.66193,0.00021,16.60057]
[1777259622175,39.15,79235.19,0.0,-0.66163,0.00021,16.60649]
[1777259627211,39.16,79234.01,0.0,-0.66185,0.00021,16.6021]
[1777259629225,39.16,79239.74,0.0,-0.66066,0.00021,16.62573]
[1777259634261,39.17,79237.57,0.0,-0.66109,0.00021,16.61724]
[1777259639294,39.17,79237.44,0.0,-0.66109,0.00021,16.61712]
[1777259640579,39.17,79230.95,0.0,-0.66242,0.00021,16.59057]
[1777259644334,39.18,79240.84,0.0,-0.66036,0.00021,16.63149]
[1777259645338,39.18,79249.41,0.0,-0.65859,0.00021,16.66633]
[1777259646343,39.18,79252.1,0.0,-0.65804,0.00021,16.67722]
[1777259650653,39.18,79259.51,0.0,-0.6565,0.00021,16.70709]
[1777259653394,39.19,79253.46,0.0,-0.65774,0.00021,16.68303]
[1777259656415,39.19,79249.11,0.0,-0.65862,0.00021,16.66574]
[1777259661449,39.19,79248.76,0.0,-0.65867,0.00021,16.66473]
[1777259666484,39.2,79242.49,0.0,-0.65994,0.00021,16.63977]
[1777259671519,39.21,79238.58,0.0,-0.66076,0.00021,16.61868]
[1777259676554,39.21,79238.87,0.0,-0.66067,0.00021,16.62044]
[1777259681590,39.22,79238.22,0.0,-0.66078,0.00021,16.61838]
[1777259684611,39.23,79232.26,0.0,-0.66198,0.00021,16.59429]
[1777259686625,39.23,79226.92,0.0,-0.66307,0.00021,16.57253]
[1777259691660,39.24,79223.71,0.0,-0.6637,0.0002,16.55985]
[1777259696701,39.25,79220.94,0.0,-0.66422,0.0002,16.54914]
[1777259701732,39.25,79221.1,0.0,-0.66416,0.0002,16.55032]
[1777259702738,39.25,79208.98,0.0,-0.66665,0.0002,16.49966]
[1777259704755,39.25,79203.35,0.0,-0.6678,0.0002,16.47582]
[1777259709787,39.25,79197.18,0.0,-0.66907,0.0002,16.44943]
[1777259714823,39.24,79202.67,0.0,-0.66797,0.0002,16.47244]
[1777259719859,39.24,79201.13,0.0,-0.66829,0.0002,16.46566]
[1777259724895,39.24,79199.06,0.0,-0.66873,0.0002,16.45663]
[1777259729929,39.23,79199.14,0.0,-0.66873,0.0002,16.45672]
[1777259734965,39.23,79197.2,0.0,-0.66918,0.0002,16.44257]
[1777259740000,39.23,79196.91,0.0,-0.66925,0.0002,16.44115]
[1777259745035,39.23,79197.64,0.0,-0.66911,0.0002,16.44407]
[1777259751356,39.22,79197.98,0.0,-0.66905,0.0002,16.44527]
[1777259757119,39.22,79200.54,0.0,-0.66854,0.0002,16.45586]
[1777259762154,39.22,79200.4,0.0,-0.66858,0.0002,16.45503]
[1777259767190,39.22,79200.62,0.0,-0.66855,0.0002,16.45571]
[1777259772224,39.21,79200.23,0.0,-0.66864,0.0002,16.45382]
[1777259777259,39.21,79200.95,0.0,-0.66851,0.0002,16.45663]
[1777259782295,39.21,79201.92,0.0,-0.66832,0.0002,16.4605]
[1777259787329,39.2,79213.58,0.0,-0.66595,0.0002,16.50934]
[1777259792366,39.2,79208.76,0.0,-0.66701,0.0002,16.48303]
[1777259795386,39.2,79198.37,0.0,-0.66914,0.0002,16.43891]
[1777259796392,39.2,79191.0,0.0,-0.67064,0.0002,16.40739]
[1777259797400,39.2,79193.5,0.0,-0.67013,0.0002,16.41807]
[1777259802437,39.19,79195.21,0.0,-0.66979,0.0002,16.42523]
[1777259807470,39.19,79196.25,0.0,-0.66959,0.0002,16.42951]
[1777259811776,39.19,79205.74,0.0,-0.66766,0.0002,16.46965]
[1777259817543,39.19,79206.69,0.0,-0.66748,0.0002,16.47329]
[1777259822575,39.18,79206.38,0.0,-0.66756,0.0002,16.4717]
[1777259824590,39.18,79216.43,0.0,-0.6655,0.0002,16.51388]
[1777259825596,39.18,79225.36,0.0,-0.66366,0.00021,16.55121]
[1777259826603,39.19,79229.39,0.0,-0.66283,0.00021,16.568]
[1777259827611,39.19,79238.87,0.0,-0.66087,0.00021,16.60703]
[1777259828617,39.19,79243.06,0.0,-0.66001,0.00021,16.62419]
[1777259830633,39.19,79250.52,0.0,-0.65846,0.00021,16.65454]
[1777259831917,39.19,79253.86,0.0,-0.65777,0.00021,16.6681]
[1777259835668,39.19,79260.4,0.0,-0.6564,0.00021,16.69448]
[1777259840704,39.2,79261.98,0.0,-0.65606,0.00021,16.70104]
[1777259845736,39.2,79262.83,0.0,-0.65587,0.00021,16.70465]
[1777259850773,39.2,79259.1,0.0,-0.65663,0.00021,16.69004]
[1777259855808,39.21,79254.23,0.0,-0.65766,0.00021,16.6652]
[1777259860842,39.21,79254.66,0.0,-0.65756,0.00021,16.66728]
[1777259862856,39.22,79249.26,0.0,-0.65866,0.00021,16.64569]
[1777259866885,39.22,79243.1,0.0,-0.65991,0.00021,16.62122]
[1777259871919,39.23,79242.57,0.0,-0.65999,0.00021,16.61957]
[1777259873933,39.23,79234.71,0.0,-0.6616,0.00021,16.58766]
[1777259875948,39.23,79229.17,0.0,-0.66273,0.00021,16.56512]
[1777259877962,39.24,79221.18,0.0,-0.66435,0.0002,16.53231]
[1777259884011,39.25,79221.14,0.0,-0.66432,0.0002,16.53289]
[1777259889040,39.25,79220.52,0.0,-0.66442,0.0002,16.5309]
[1777259894074,39.26,79222.12,0.0,-0.66406,0.0002,16.53808]
[1777259899109,39.27,79220.59,0.0,-0.66435,0.0002,16.53224]
[1777259905151,39.27,79223.14,0.0,-0.6638,0.0002,16.54336]
[1777259907165,39.27,79229.43,0.0,-0.6625,0.00021,16.56943]
[1777259912481,39.28,79230.87,0.0,-0.66224,0.00021,16.56997]
[1777259918243,39.28,79231.85,0.0,-0.66202,0.00021,16.57436]
[1777259920257,39.29,79226.34,0.0,-0.66314,0.0002,16.55188]
[1777259925292,39.29,79228.59,0.0,-0.66265,0.00021,16.56157]
[1777259929320,39.29,79203.81,0.0,-0.66771,0.0002,16.45853]
[1777259930331,39.29,79191.98,0.0,-0.67013,0.0002,16.40823]
[1777259932624,39.29,79178.44,0.0,-0.6729,0.0002,16.34977]
[1777259933348,39.29,79178.44,0.0,-0.6729,0.0002,16.34962]
[1777259934356,39.28,79173.19,0.0,-0.67398,0.0002,16.32673]
[1777259937376,39.28,79180.15,0.0,-0.67259,0.0002,16.35644]
[1777259938384,39.28,79187.74,0.0,-0.67105,0.0002,16.38891]
[1777259940398,39.27,79193.18,0.0,-0.66996,0.0002,16.41183]
[1777259945432,39.27,79196.9,0.0,-0.66923,0.0002,16.42715]
[1777259947447,39.27,79204.25,0.0,-0.66774,0.0002,16.45807]
[1777259952764,39.26,79206.31,0.0,-0.66735,0.0002,16.46626]
[1777259957522,39.25,79211.61,0.0,-0.66629,0.0002,16.48796]
[1777259958526,39.25,79226.54,0.0,-0.66323,0.00021,16.55009]
[1777259959538,39.25,79238.86,0.0,-0.6607,0.00021,16.60062]
[1777259964567,39.25,79236.36,0.0,-0.66121,0.00021,16.59057]
[1777259969602,39.26,79236.7,0.0,-0.66112,0.00021,16.5923]
[1777259974638,39.26,79240.31,0.0,-0.66041,0.00021,16.60166]
[1777259979673,39.27,79244.86,0.0,-0.65945,0.00021,16.62042]
[1777259982978,39.27,79251.59,0.0,-0.65806,0.00021,16.6477]
[1777259985715,39.27,79245.49,0.0,-0.65931,0.00021,16.6232]
[1777259987733,39.27,79242.65,0.0,-0.65989,0.00021,16.6118]
[1777259988739,39.27,79251.23,0.0,-0.65812,0.00021,16.6465]
[1777259989751,39.27,79248.22,0.0,-0.65874,0.00021,16.63442]
[1777259993051,39.28,79245.58,0.0,-0.65927,0.00021,16.62396]
[1777259998812,39.28,79245.69,0.0,-0.65923,0.00021,16.62469]
[1777260004856,39.28,79245.43,0.0,-0.65927,0.00021,16.62399]
[1777260007874,39.29,79252.37,0.0,-0.65783,0.00021,16.65209]
[1777260011902,39.29,79246.7,0.0,-0.65899,0.00021,16.62945]
[1777260013191,39.29,79252.05,0.0,-0.65788,0.00021,16.65107]
[1777260018952,39.29,79249.26,0.0,-0.65845,0.00021,16.64004]
[1777260021971,39.29,79242.77,0.0,-0.65978,0.00021,16.61396]
[1777260023262,39.3,79237.74,0.0,-0.6608,0.00021,16.59366]
[1777260029021,39.3,79233.41,0.0,-0.66167,0.00021,16.57637]
[1777260034056,39.31,79235.2,0.0,-0.66133,0.00021,16.5784]
[1777260037078,39.31,79240.49,0.0,-0.66023,0.00021,16.60016]
[1777260040101,39.31,79248.69,0.0,-0.65853,0.00021,16.63346]
[1777260045133,39.31,79248.16,0.0,-0.65863,0.00021,16.63149]
[1777260050169,39.32,79251.61,0.0,-0.65792,0.00021,16.64545]
[1777260055205,39.32,79253.28,0.0,-0.65757,0.00021,16.65226]
[1777260060240,39.32,79258.35,0.0,-0.65651,0.00021,16.67265]
[1777260065274,39.32,79253.62,0.0,-0.65748,0.00021,16.65396]
[1777260070311,39.32,79253.02,0.0,-0.65759,0.00021,16.65174]
[1777260072333,39.32,79259.33,0.0,-0.65629,0.00021,16.67696]
[1777260077359,39.32,79264.03,0.0,-0.65532,0.00021,16.69561]
[1777260082395,39.33,79262.12,0.0,-0.65571,0.00021,16.6881]
[1777260087431,39.33,79265.56,0.0,-0.655,0.00021,16.70175]
[1777260091457,39.33,79274.14,0.0,-0.65326,0.00021,16.72981]
[1777260093770,39.33,79265.36,0.0,-0.65508,0.00021,16.69525]
[1777260094479,39.33,79265.36,0.0,-0.65508,0.00021,16.69526]
[1777260099514,39.33,79262.23,0.0,-0.65573,0.00021,16.68296]
[1777260104549,39.33,79266.32,0.0,-0.65487,0.00021,16.69926]
[1777260109583,39.33,79265.71,0.0,-0.655,0.00021,16.6969]
[1777260113912,39.33,79250.16,0.0,-0.6582,0.00021,16.63509]
[1777260115630,39.33,79244.94,0.0,-0.65927,0.00021,16.61417]
[1777260118651,39.33,79237.92,0.0,-0.66071,0.00021,16.58585]
[1777260122680,39.33,79243.77,0.0,-0.6595,0.00021,16.60967]
[1777260127714,39.34,79245.47,0.0,-0.65915,0.00021,16.61658]
[1777260132749,39.34,79247.72,0.0,-0.65868,0.00021,16.6257]
[1777260137784,39.34,79239.58,0.0,-0.66035,0.00021,16.59294]
[1777260139798,39.34,79235.91,0.0,-0.6611,0.00021,16.57812]
[1777260144833,39.34,79239.19,0.0,-0.66041,0.00021,16.59175]
[1777260146847,39.34,79224.29,0.0,-0.66347,0.0002,16.53069]
[1777260147856,39.34,79206.42,0.0,-0.66713,0.0002,16.45618]
[1777260148861,39.34,79208.9,0.0,-0.66663,0.0002,16.46644]
[1777260154193,39.33,79214.13,0.0,-0.66565,0.0002,16.4818]
[1777260159938,39.32,79212.51,0.0,-0.66602,0.0002,16.47438]
[1777260161952,39.32,79206.7,0.0,-0.66721,0.0002,16.44987]
[1777260165980,39.31,79199.02,0.0,-0.66879,0.0002,16.41713]
[1777260171028,39.31,79202.64,0.0,-0.66808,0.0002,16.432]
[1777260174333,39.3,79209.32,0.0,-0.66673,0.0002,16.45975]
[1777260180098,39.3,79216.75,0.0,-0.66524,0.0002,16.49038]
[1777260181104,39.3,79222.1,0.0,-0.66414,0.0002,16.51249]
[1777260186139,39.29,79229.39,0.0,-0.66268,0.00021,16.54204]
[1777260187146,39.29,79235.89,0.0,-0.66135,0.00021,16.56861]
[1777260189161,39.29,79238.88,0.0,-0.66074,0.00021,16.58062]
[1777260193188,39.29,79248.75,0.0,-0.65871,0.00021,16.62055]
[1777260194195,39.29,79252.72,0.0,-0.65789,0.00021,16.63651]
[1777260197216,39.29,79244.45,0.0,-0.6596,0.00021,16.60313]
[1777260198223,39.29,79238.96,0.0,-0.66073,0.00021,16.58085]
[1777260200239,39.29,79230.14,0.0,-0.66253,0.00021,16.54499]
[1777260205273,39.29,79225.57,0.0,-0.66345,0.00021,16.52649]
[1777260210307,39.3,79224.77,0.0,-0.6636,0.00021,16.52356]
[1777260211315,39.3,79234.46,0.0,-0.66165,0.00021,16.55769]
[1777260214335,39.3,79241.82,0.0,-0.66014,0.00021,16.58771]
[1777260219371,39.3,79238.9,0.0,-0.66073,0.00021,16.57602]
[1777260224407,39.3,79238.75,0.0,-0.66075,0.00021,16.57562]
[1777260229442,39.31,79238.41,0.0,-0.66081,0.00021,16.57446]
[1777260234476,39.31,79236.61,0.0,-0.66116,0.00021,16.56738]
[1777260237498,39.31,79230.47,0.0,-0.66241,0.00021,16.54246]
[1777260242532,39.32,79226.6,0.0,-0.6632,0.00021,16.52677]
[1777260247567,39.32,79224.16,0.0,-0.6637,0.00021,16.51665]
[1777260252608,39.31,79230.0,0.0,-0.66251,0.00021,16.54052]
[1777260254909,39.31,79236.68,0.0,-0.66113,0.00021,16.56794]
[1777260260658,39.32,79234.78,0.0,-0.66151,0.00021,16.56043]
[1777260265697,39.32,79239.01,0.0,-0.66063,0.00021,16.57783]
[1777260270728,39.32,79244.77,0.0,-0.65945,0.00021,16.60122]
[1777260275763,39.32,79241.56,0.0,-0.66015,0.00021,16.58262]
[1777260280798,39.32,79243.27,0.0,-0.65979,0.00021,16.58969]
[1777260285835,39.33,79242.6,0.0,-0.65992,0.00021,16.58716]
[1777260290870,39.33,79239.75,0.0,-0.66049,0.00021,16.57582]
[1777260295905,39.33,79237.53,0.0,-0.66093,0.00021,16.56702]
[1777260300939,39.33,79241.19,0.0,-0.66017,0.00021,16.58213]
[1777260305266,39.34,79246.83,0.0,-0.659,0.00021,16.60513]
[1777260310007,39.34,79253.48,0.0,-0.65761,0.00021,16.63206]
[1777260315336,39.34,79256.45,0.0,-0.65699,0.00021,16.64411]
[1777260321082,39.35,79257.57,0.0,-0.65675,0.00021,16.64885]
[1777260322088,39.35,79252.24,0.0,-0.65784,0.00021,16.62761]
[1777260323095,39.35,79246.61,0.0,-0.659,0.00021,16.60505]
[1777260325408,39.35,79236.44,0.0,-0.6611,0.00021,16.56376]
[1777260331152,39.34,79235.39,0.0,-0.66139,0.00021,16.55319]
[1777260336187,39.33,79231.88,0.0,-0.66214,0.00021,16.53825]
[1777260341222,39.32,79229.8,0.0,-0.6626,0.00021,16.52912]
[1777260346259,39.32,79228.69,0.0,-0.66286,0.00021,16.52393]
[1777260351295,39.31,79223.04,0.0,-0.66406,0.00021,16.49997]
[1777260354318,39.3,79219.2,0.0,-0.66486,0.0002,16.48371]
[1777260359359,39.3,79220.1,0.0,-0.66471,0.00021,16.48682]
[1777260364389,39.29,79217.2,0.0,-0.66533,0.0002,16.47429]
[1777260369426,39.28,79217.36,0.0,-0.66532,0.0002,16.47449]
[1777260372447,39.28,79224.63,0.0,-0.66384,0.00021,16.50436]
[1777260377481,39.27,79226.96,0.0,-0.66339,0.00021,16.51343]
[1777260382516,39.27,79229.42,0.0,-0.66292,0.00021,16.52302]
[1777260388559,39.27,79233.02,0.0,-0.66217,0.00021,16.53794]
[1777260391579,39.27,79242.58,0.0,-0.66024,0.00021,16.57147]
[1777260396615,39.28,79242.15,0.0,-0.6603,0.00021,16.57021]
[1777260402657,39.28,79242.59,0.0,-0.66018,0.00021,16.57255]
[1777260405970,39.29,79247.99,0.0,-0.65906,0.00021,16.59462]
[1777260411725,39.29,79251.67,0.0,-0.65827,0.00021,16.60985]
[1777260413739,39.29,79258.31,0.0,-0.65689,0.00021,16.63656]
[1777260414747,39.29,79263.82,0.0,-0.65575,0.00021,16.65852]
[1777260419781,39.3,79266.28,0.0,-0.65523,0.00021,16.66843]
[1777260424818,39.3,79265.95,0.0,-0.65529,0.00021,16.66734]
[1777260429852,39.3,79266.02,0.0,-0.65526,0.00021,16.66785]
[1777260434887,39.31,79269.2,0.0,-0.65459,0.00021,16.68062]
[1777260439921,39.31,79269.77,0.0,-0.65446,0.00021,16.68309]
[1777260444957,39.31,79271.93,0.0,-0.654,0.00021,16.69181]
[1777260449991,39.32,79272.74,0.0,-0.65382,0.00021,16.69521]
[1777260455027,39.32,79272.97,0.0,-0.65381,0.00021,16.69064]
[1777260460062,39.32,79276.34,0.0,-0.6531,0.00021,16.70404]
[1777260463082,39.32,79282.41,0.0,-0.65183,0.00021,16.72776]
[1777260468118,39.33,79273.54,0.0,-0.65366,0.00021,16.6934]
[1777260469125,39.33,79267.34,0.0,-0.65494,0.00021,16.66909]
[1777260474159,39.33,79268.57,0.0,-0.65466,0.00021,16.67436]
[1777260479195,39.34,79268.26,0.0,-0.6547,0.00021,16.67353]
[1777260484231,39.34,79266.6,0.0,-0.65503,0.00021,16.66737]
[1777260489264,39.35,79264.15,0.0,-0.65551,0.00021,16.65805]
[1777260494299,39.35,79261.29,0.0,-0.65608,0.00021,16.64709]
[1777260496604,39.36,79252.2,0.0,-0.65795,0.00021,16.61111]
[1777260503362,39.37,79251.62,0.0,-0.65804,0.00021,16.60937]
[1777260508397,39.37,79250.71,0.0,-0.6582,0.00021,16.60619]
[1777260513432,39.38,79249.21,0.0,-0.65853,0.00021,16.59493]
[1777260518468,39.38,79249.55,0.0,-0.65843,0.00021,16.59677]
[1777260523503,39.39,79249.15,0.0,-0.65849,0.00021,16.5956]
[1777260528538,39.4,79251.67,0.0,-0.65795,0.00021,16.6061]
[1777260533573,39.4,79249.64,0.0,-0.65834,0.00021,16.59844]
[1777260538608,39.41,79248.77,0.0,-0.6585,0.00021,16.59536]
[1777260543645,39.41,79252.52,0.0,-0.65771,0.00021,16.61074]
[1777260548679,39.42,79253.84,0.0,-0.65742,0.00021,16.61633]
[1777260553714,39.42,79252.9,0.0,-0.6576,0.00021,16.61288]
[1777260559756,39.43,79253.77,0.0,-0.6574,0.00021,16.61667]
[1777260564791,39.43,79253.0,0.0,-0.65754,0.00021,16.61384]
[1777260570833,39.43,79251.02,0.0,-0.65794,0.00021,16.60623]
[1777260575867,39.44,79249.39,0.0,-0.6583,0.00021,16.59427]
[1777260579896,39.44,79242.9,0.0,-0.65963,0.00021,16.56843]
[1777260584930,39.44,79242.37,0.0,-0.65971,0.00021,16.56665]
[1777260589965,39.45,79246.86,0.0,-0.65877,0.00021,16.58512]
[1777260595001,39.45,79247.54,0.0,-0.65861,0.00021,16.5882]
[1777260600071,39.46,79246.47,0.0,-0.65881,0.00021,16.58428]
[1777260603092,39.46,79263.4,0.0,-0.65531,0.00021,16.65179]
[1777260608127,39.47,79261.12,0.0,-0.65577,0.00021,16.64306]
[1777260613162,39.47,79262.35,0.0,-0.6555,0.00021,16.64823]
[1777260618198,39.47,79259.99,0.0,-0.65597,0.00021,16.6392]
[1777260619204,39.47,79253.03,0.0,-0.6574,0.00021,16.61163]
[1777260624240,39.48,79258.04,0.0,-0.65636,0.00021,16.63173]
[1777260629274,39.48,79257.22,0.0,-0.65652,0.00021,16.62859]
[1777260632295,39.48,79265.52,0.0,-0.65485,0.00021,16.65571]
[1777260637592,39.48,79270.08,0.0,-0.6539,0.00021,16.67379]
[1777260641359,39.48,79275.95,0.0,-0.65267,0.00021,16.69679]
[1777260646393,39.49,79279.19,0.0,-0.652,0.00021,16.70946]
[1777260650422,39.49,79282.84,0.0,-0.65124,0.00021,16.72357]
[1777260651428,39.49,79291.42,0.0,-0.64946,0.00021,16.75647]
[1777260652435,39.49,79297.64,0.0,-0.64817,0.00021,16.78009]
[1777260657732,39.48,79297.11,0.0,-0.64829,0.00021,16.77795]
[1777260663516,39.48,79299.36,0.0,-0.64782,0.00021,16.78641]
[1777260667804,39.48,79305.24,0.0,-0.6466,0.00021,16.8085]
[1777260670564,39.48,79299.6,0.0,-0.64778,0.00021,16.78714]
[1777260673588,39.48,79289.19,0.0,-0.64995,0.00021,16.74748]
[1777260675602,39.48,79284.99,0.0,-0.65082,0.00021,16.7314]
[1777260680640,39.48,79276.54,0.0,-0.65257,0.00021,16.69884]
[1777260682653,39.48,79270.74,0.0,-0.65376,0.00021,16.67629]
[1777260686681,39.48,79276.67,0.0,-0.65253,0.00021,16.69949]
[1777260691718,39.48,79280.99,0.0,-0.65168,0.00021,16.71063]
[1777260696753,39.49,79282.15,0.0,-0.65143,0.00021,16.71515]
[1777260698767,39.49,79289.13,0.0,-0.64999,0.00021,16.74195]
[1777260703802,39.48,79293.15,0.0,-0.64916,0.00021,16.7572]
[1777260707829,39.48,79285.22,0.0,-0.65081,0.00021,16.7268]
[1777260712867,39.48,79280.38,0.0,-0.65181,0.00021,16.70816]
[1777260717900,39.48,79285.52,0.0,-0.65074,0.00021,16.72798]
[1777260722935,39.48,79284.91,0.0,-0.65087,0.00021,16.72565]
[1777260727970,39.48,79288.51,0.0,-0.65012,0.00021,16.73943]
[1777260733007,39.48,79287.62,0.0,-0.65031,0.00021,16.73599]
[1777260735024,39.48,79281.75,0.0,-0.65153,0.00021,16.71343]
[1777260737034,39.48,79275.75,0.0,-0.65277,0.00021,16.69024]
[1777260738298,39.48,79241.11,0.0,-0.65991,0.00021,16.55312]
[1777260739047,39.48,79241.11,0.0,-0.65991,0.00021,16.55315]
[1777260744083,39.49,79238.27,0.0,-0.66048,0.00021,16.5418]
[1777260750125,39.49,79238.11,0.0,-0.6605,0.00021,16.54145]
[1777260755159,39.49,79235.81,0.0,-0.661,0.00021,16.5267]
[1777260758436,39.5,79230.03,0.0,-0.66218,0.0002,16.50341]
[1777260764223,39.5,79233.65,0.0,-0.66141,0.00021,16.5186]
[1777260769258,39.51,79234.85,0.0,-0.66115,0.00021,16.5238]
[1777260774292,39.51,79235.19,0.0,-0.66106,0.00021,16.52549]
[1777260779328,39.51,79239.67,0.0,-0.66013,0.00021,16.54387]
[1777260784363,39.52,79242.23,0.0,-0.65959,0.00021,16.55443]
[1777260787385,39.52,79247.54,0.0,-0.65849,0.00021,16.57585]
[1777260792419,39.52,79246.48,0.0,-0.65869,0.00021,16.57196]
[1777260797454,39.53,79247.05,0.0,-0.65855,0.00021,16.57458]
[1777260802488,39.53,79248.01,0.0,-0.65834,0.00021,16.57875]
[1777260807523,39.54,79246.61,0.0,-0.65861,0.00021,16.57345]
[1777260812558,39.54,79246.73,0.0,-0.65862,0.00021,16.56852]
[1777260817593,39.55,79245.53,0.0,-0.65885,0.00021,16.56403]
[1777260822628,39.55,79245.34,0.0,-0.65887,0.00021,16.56359]
[1777260827663,39.55,79245.4,0.0,-0.65884,0.00021,16.56415]
[1777260832699,39.56,79244.87,0.0,-0.65893,0.00021,16.56236]
[1777260837735,39.56,79243.65,0.0,-0.65916,0.00021,16.5578]
[1777260840756,39.57,79254.53,0.0,-0.65691,0.00021,16.60138]
[1777260841762,39.57,79251.6,0.0,-0.65752,0.00021,16.58978]
[1777260843778,39.57,79257.97,0.0,-0.6562,0.00021,16.61512]
[1777260844783,39.57,79261.39,0.0,-0.65549,0.00021,16.62863]
[1777260847807,39.57,79268.07,0.0,-0.65411,0.00021,16.65484]
[1777260852839,39.57,79267.27,0.0,-0.65427,0.00021,16.65184]
[1777260857875,39.57,79267.81,0.0,-0.65416,0.00021,16.65396]
[1777260862910,39.57,79266.62,0.0,-0.65441,0.00021,16.64922]
[1777260867945,39.57,79264.67,0.0,-0.65481,0.00021,16.64157]
[1777260868952,39.57,79257.12,0.0,-0.65637,0.00021,16.61187]
[1777260873987,39.57,79258.24,0.0,-0.65618,0.00021,16.61073]
[1777260879022,39.58,79260.6,0.0,-0.65564,0.00021,16.62087]
[1777260884057,39.59,79261.35,0.0,-0.65545,0.00021,16.6245]
[1777260889102,39.59,79263.73,0.0,-0.65496,0.00021,16.63393]
[1777260894129,39.59,79260.76,0.0,-0.65556,0.00021,16.62237]
[1777260899163,39.6,79260.51,0.0,-0.65561,0.00021,16.62148]
[1777260906212,39.6,79260.95,0.0,-0.65551,0.00021,16.62334]
[1777260912255,39.6,79257.68,0.0,-0.65618,0.00021,16.61061]
[1777260917291,39.6,79252.24,0.0,-0.65729,0.00021,16.58923]
[1777260919597,39.6,79245.68,0.0,-0.65863,0.00021,16.5632]
[1777260922326,39.61,79238.96,0.0,-0.66,0.0002,16.53645]
[1777260927361,39.61,79236.84,0.0,-0.66041,0.0002,16.52836]
[1777260929666,39.61,79244.66,0.0,-0.6588,0.00021,16.5599]
[1777260935417,39.66,79244.89,0.0,-0.65863,0.00021,16.55816]
[1777260939736,39.67,79250.23,0.0,-0.65749,0.00021,16.58018]
[1777260945487,39.67,79243.81,0.0,-0.6588,0.0002,16.55489]
[1777260950521,39.67,79244.64,0.0,-0.65861,0.00021,16.55847]
[1777260955556,39.68,79244.15,0.0,-0.6587,0.0002,16.5568]
[1777260960593,39.68,79241.8,0.0,-0.65916,0.0002,16.54771]
[1777260961599,39.66,79236.39,0.0,-0.66036,0.0002,16.52433]
[1777260962605,39.66,79223.83,0.0,-0.66293,0.0002,16.47329]
[1777260963612,39.66,79218.38,0.0,-0.66405,0.0002,16.45087]
[1777260968647,39.65,79213.77,0.0,-0.66502,0.0002,16.43135]
[1777260972676,39.64,79200.46,0.0,-0.66776,0.0002,16.37556]
[1777260973682,39.64,79199.3,0.0,-0.668,0.0002,16.3706]
[1777260976706,39.64,79186.81,0.0,-0.67055,0.0002,16.31763]
[1777260977710,39.63,79180.79,0.0,-0.67177,0.0002,16.29194]
[1777260981738,39.63,79180.97,0.0,-0.67176,0.0002,16.29221]
[1777260982746,39.63,79188.47,0.0,-0.67025,0.0002,16.32395]
[1777260987781,39.62,79183.83,0.0,-0.67122,0.0002,16.30368]
[1777260992815,39.61,79187.31,0.0,-0.67059,0.0002,16.31209]
[1777260997858,39.61,79192.06,0.0,-0.66966,0.0002,16.33164]
[1777261000159,39.6,79198.12,0.0,-0.66844,0.0002,16.35679]
[1777261001887,39.6,79203.87,0.0,-0.66728,0.0002,16.38073]
[1777261004907,39.6,79207.44,0.0,-0.66657,0.0002,16.39531]
[1777261006920,39.6,79213.43,0.0,-0.66536,0.0002,16.41996]
[1777261008947,39.59,79217.44,0.0,-0.66455,0.0002,16.43627]
[1777261010245,39.59,79260.17,0.0,-0.65578,0.00021,16.60854]
[1777261011957,39.59,79265.71,0.0,-0.65464,0.00021,16.63025]
[1777261013971,39.59,79266.68,0.0,-0.65445,0.00021,16.63395]
[1777261019005,39.59,79262.96,0.0,-0.65522,0.00021,16.61929]
[1777261021027,39.59,79245.08,0.0,-0.6589,0.00021,16.54837]
[1777261022033,39.59,79241.82,0.0,-0.65957,0.00021,16.53532]
[1777261027069,39.59,79241.29,0.0,-0.65967,0.00021,16.53323]
[1777261029085,39.59,79229.1,0.0,-0.66217,0.0002,16.48395]
[1777261030094,39.59,79225.84,0.0,-0.66284,0.0002,16.47072]
[1777261031099,39.59,79219.77,0.0,-0.66408,0.0002,16.44572]
[1777261036132,39.58,79218.49,0.0,-0.66438,0.0002,16.43971]
[1777261039153,39.58,79211.81,0.0,-0.66576,0.0002,16.4118]
[1777261044188,39.57,79207.94,0.0,-0.66658,0.0002,16.39526]
[1777261049225,39.57,79208.98,0.0,-0.66639,0.0002,16.39911]
[1777261053252,39.54,79203.71,0.0,-0.6676,0.0002,16.3696]
[1777261058287,39.54,79203.89,0.0,-0.66759,0.0002,16.36997]
[1777261063322,39.53,79203.48,0.0,-0.66769,0.0002,16.36787]
[1777261068358,39.53,79205.52,0.0,-0.66729,0.0002,16.37603]
[1777261070670,39.53,79211.43,0.0,-0.66609,0.0002,16.40051]
[1777261076413,39.53,79210.51,0.0,-0.66627,0.0002,16.39683]
[1777261081448,39.53,79211.4,0.0,-0.6661,0.0002,16.40033]
[1777261086484,39.53,79209.21,0.0,-0.66655,0.0002,16.39123]
[1777261091520,39.53,79211.84,0.0,-0.66599,0.0002,16.4026]
[1777261096557,39.54,79214.64,0.0,-0.66541,0.0002,16.41446]
[1777261101592,39.54,79214.19,0.0,-0.66548,0.0002,16.41303]
[1777261106626,39.55,79212.86,0.0,-0.66572,0.0002,16.40809]
[1777261109648,39.55,79206.64,0.0,-0.66697,0.0002,16.38247]
[1777261114683,39.56,79202.49,0.0,-0.66783,0.0002,16.36007]
[1777261119717,39.56,79201.0,0.0,-0.66812,0.0002,16.35401]
[1777261124752,39.56,79200.93,0.0,-0.66814,0.0002,16.35362]
[1777261129788,39.56,79199.21,0.0,-0.6685,0.0002,16.34635]
[1777261131092,39.56,79208.48,0.0,-0.6666,0.0002,16.3853]
[1777261132809,39.57,79207.79,0.0,-0.66672,0.0002,16.38274]
[1777261137843,39.58,79208.66,0.0,-0.66651,0.0002,16.38714]
[1777261142879,39.59,79207.6,0.0,-0.66668,0.0002,16.38348]
[1777261147916,39.59,79209.99,0.0,-0.66616,0.0002,16.39415]
[1777261152949,39.6,79209.35,0.0,-0.66625,0.0002,16.39217]
[1777261157986,39.61,79205.98,0.0,-0.66691,0.0002,16.37882]
[1777261163019,39.62,79204.58,0.0,-0.66715,0.0002,16.37372]
[1777261168059,39.63,79203.6,0.0,-0.66732,0.0002,16.37037]
[1777261171375,39.64,79211.06,0.0,-0.66581,0.0002,16.3962]
[1777261177117,39.64,79214.74,0.0,-0.66503,0.0002,16.41205]
[1777261182153,39.65,79217.33,0.0,-0.66447,0.0002,16.42334]
[1777261187187,39.66,79217.44,0.0,-0.66442,0.0002,16.4244]
[1777261192222,39.67,79214.27,0.0,-0.66503,0.0002,16.412]
[1777261196252,39.67,79208.18,0.0,-0.66626,0.0002,16.38694]
[1777261201288,39.67,79206.51,0.0,-0.66661,0.0002,16.37983]
[1777261206323,39.66,79205.89,0.0,-0.66675,0.0002,16.37701]
[1777261211358,39.66,79205.08,0.0,-0.66693,0.0002,16.37327]
[1777261216393,39.66,79204.56,0.0,-0.66706,0.0002,16.37072]
[1777261221428,39.65,79202.61,0.0,-0.66748,0.0002,16.36222]
[1777261226462,39.65,79202.43,0.0,-0.66753,0.0002,16.36113]
[1777261231498,39.65,79210.68,0.0,-0.66589,0.0002,16.38986]
[1777261236533,39.66,79207.78,0.0,-0.66644,0.0002,16.37853]
[1777261241866,39.67,79206.17,0.0,-0.66674,0.0002,16.37255]
[1777261247612,39.68,79208.12,0.0,-0.6663,0.0002,16.38147]
[1777261252644,39.68,79206.62,0.0,-0.66657,0.0002,16.3759]
[1777261257681,39.69,79206.67,0.0,-0.66652,0.0002,16.37676]
[1777261262716,39.7,79211.02,0.0,-0.66561,0.0002,16.39541]
[1777261267752,39.71,79211.36,0.0,-0.66551,0.0002,16.39736]
[1777261272790,39.71,79211.18,0.0,-0.66552,0.0002,16.39714]
[1777261273796,39.72,79217.02,0.0,-0.66432,0.0002,16.42125]
[1777261278831,39.72,79219.22,0.0,-0.66385,0.0002,16.43067]
[1777261283866,39.73,79216.01,0.0,-0.66448,0.0002,16.41796]
[1777261288903,39.73,79211.52,0.0,-0.66536,0.0002,16.40016]
[1777261293938,39.74,79207.77,0.0,-0.66614,0.0002,16.37962]
[1777261298974,39.75,79207.46,0.0,-0.66616,0.0002,16.37905]
[1777261304009,39.76,79207.53,0.0,-0.66611,0.0002,16.38006]
[1777261309043,39.77,79207.18,0.0,-0.66615,0.0002,16.37934]
[1777261314079,39.78,79209.24,0.0,-0.66569,0.0002,16.38854]
[1777261319116,39.79,79210.78,0.0,-0.66534,0.0002,16.39554]
[1777261324150,39.79,79215.91,0.0,-0.66427,0.0002,16.41718]
[1777261330192,39.8,79216.19,0.0,-0.66418,0.0002,16.41897]
[1777261334221,39.81,79222.12,0.0,-0.66295,0.0002,16.44358]
[1777261337245,39.81,79229.27,0.0,-0.66148,0.0002,16.47281]
[1777261338249,39.81,79235.58,0.0,-0.66019,0.0002,16.49826]
[1777261343283,39.82,79233.93,0.0,-0.66051,0.0002,16.4919]
[1777261348319,39.82,79232.35,0.0,-0.66082,0.0002,16.48584]
[1777261350334,39.82,79223.28,0.0,-0.66266,0.0002,16.44934]
[1777261351347,39.82,79221.06,0.0,-0.66315,0.0002,16.43466]
[1777261356378,39.83,79224.71,0.0,-0.66239,0.0002,16.44994]
[1777261361413,39.84,79225.01,0.0,-0.6623,0.0002,16.4517]
[1777261366448,39.84,79223.21,0.0,-0.66264,0.0002,16.44485]
[1777261373497,39.85,79226.83,0.0,-0.66187,0.0002,16.46012]
[1777261377525,39.85,79219.53,0.0,-0.66334,0.0002,16.43081]
[1777261382562,39.86,79220.16,0.0,-0.66319,0.0002,16.43374]
[1777261387597,39.86,79218.1,0.0,-0.66359,0.0002,16.4257]
[1777261392632,39.87,79214.87,0.0,-0.66423,0.0002,16.41286]
[1777261397666,39.87,79213.79,0.0,-0.66443,0.0002,16.4088]
[1777261402703,39.88,79209.91,0.0,-0.6652,0.0002,16.39328]
[1777261407737,39.88,79209.95,0.0,-0.66517,0.0002,16.39383]
[1777261413065,39.89,79208.77,0.0,-0.66544,0.0002,16.38362]
[1777261418814,39.89,79207.75,0.0,-0.66562,0.0002,16.37992]
[1777261423849,39.9,79206.15,0.0,-0.66592,0.0002,16.37378]
[1777261428883,39.9,79206.85,0.0,-0.66576,0.0002,16.37709]
[1777261433211,39.91,79216.92,0.0,-0.6637,0.0002,16.41863]
[1777261436941,39.91,79220.8,0.0,-0.6629,0.0002,16.43463]
[1777261441982,39.91,79226.21,0.0,-0.66178,0.0002,16.45676]
[1777261447010,39.92,79231.12,0.0,-0.66077,0.0002,16.47671]
[1777261452045,39.92,79233.22,0.0,-0.66033,0.0002,16.48543]
[1777261457081,39.93,79236.45,0.0,-0.65965,0.0002,16.49859]
[1777261462115,39.93,79236.66,0.0,-0.6596,0.0002,16.4997]
[1777261467150,39.93,79237.93,0.0,-0.65932,0.0002,16.50503]
[1777261472186,39.94,79237.5,0.0,-0.65944,0.0002,16.49786]
[1777261477224,39.94,79238.08,0.0,-0.65931,0.0002,16.50048]
[1777261482258,39.94,79235.06,0.0,-0.65991,0.0002,16.48876]
[1777261485280,39.95,79228.06,0.0,-0.66132,0.0002,16.46092]
[1777261487296,39.95,79230.11,0.0,-0.6609,0.0002,16.46932]
[1777261492330,39.95,79231.74,0.0,-0.66055,0.0002,16.4762]
[1777261496360,39.96,79237.12,0.0,-0.65944,0.0002,16.4979]
[1777261498373,39.96,79242.78,0.0,-0.65828,0.0002,16.52045]
[1777261501393,39.96,79244.68,0.0,-0.65788,0.0002,16.52805]
[1777261506428,39.96,79243.72,0.0,-0.65807,0.0002,16.52441]
[1777261511464,39.96,79247.24,0.0,-0.65735,0.0002,16.53839]
[1777261516499,39.96,79248.79,0.0,-0.65702,0.0002,16.54456]
[1777261521534,39.97,79249.22,0.0,-0.65693,0.0002,16.54633]
[1777261526574,39.97,79249.06,0.0,-0.65696,0.0002,16.54583]
[1777261531604,39.97,79255.41,0.0,-0.6557,0.0002,16.56503]
[1777261536639,39.97,79255.74,0.0,-0.65563,0.0002,16.56637]
[1777261541673,39.97,79253.39,0.0,-0.65611,0.0002,16.55727]
[1777261546708,39.97,79251.9,0.0,-0.6564,0.0002,16.55161]
[1777261551744,39.97,79251.18,0.0,-0.65655,0.0002,16.54889]
[1777261556778,39.97,79249.48,0.0,-0.65689,0.0002,16.54224]
[1777261561816,39.98,79242.56,0.0,-0.6583,0.0002,16.51505]
[1777261563828,39.98,79235.8,0.0,-0.65968,0.0002,16.48827]
[1777261568862,39.98,79233.77,0.0,-0.66008,0.0002,16.48032]
[1777261574243,39.98,79232.37,0.0,-0.66036,0.0002,16.47485]
[1777261576924,39.98,79226.58,0.0,-0.66154,0.0002,16.45173]
[1777261581960,39.98,79223.1,0.0,-0.66223,0.0002,16.43793]
[1777261584315,39.99,79216.59,0.0,-0.66355,0.0002,16.41173]
[1777261590017,39.98,79212.99,0.0,-0.66431,0.0002,16.39651]
[1777261595051,39.97,79210.77,0.0,-0.66483,0.0002,16.38123]
[1777261597065,39.97,79204.41,0.0,-0.66613,0.0002,16.35499]
[1777261602103,39.97,79201.43,0.0,-0.66675,0.0002,16.34234]
[1777261608141,39.96,79201.8,0.0,-0.66671,0.0002,16.34327]
[1777261613177,39.95,79198.98,0.0,-0.6673,0.0002,16.33114]
[1777261618212,39.95,79195.52,0.0,-0.66802,0.0002,16.31641]
[1777261623247,39.94,79199.16,0.0,-0.66731,0.0002,16.33107]
[1777261629289,39.94,79199.49,0.0,-0.66727,0.0002,16.33192]
[1777261634665,39.93,79202.53,0.0,-0.66667,0.0002,16.34407]
[1777261640366,39.92,79203.72,0.0,-0.66646,0.0002,16.34846]
[1777261645401,39.92,79203.39,0.0,-0.66655,0.0002,16.34664]
[1777261650435,39.91,79203.21,0.0,-0.66661,0.0002,16.34547]
[1777261655471,39.91,79203.26,0.0,-0.66667,0.0002,16.33949]
[1777261660506,39.9,79205.62,0.0,-0.66621,0.0002,16.34881]
[1777261665543,39.9,79204.89,0.0,-0.66638,0.0002,16.34539]
[1777261670577,39.89,79205.23,0.0,-0.66633,0.0002,16.34638]
[1777261674986,39.89,79174.0,0.0,-0.67267,0.0002,16.21512]
[1777261676623,39.89,79174.81,0.0,-0.67251,0.0002,16.21854]
[1777261680650,39.88,79182.63,0.0,-0.67094,0.0002,16.25152]
[1777261682665,39.88,79183.04,0.0,-0.67086,0.0002,16.25307]
[1777261687701,39.88,79180.92,0.0,-0.67131,0.0002,16.24367]
[1777261690722,39.87,79187.36,0.0,-0.67002,0.0002,16.27061]
[1777261691734,39.87,79190.34,0.0,-0.66942,0.0002,16.283]
[1777261696763,39.87,79189.44,0.0,-0.66962,0.0002,16.27894]
[1777261701799,39.87,79188.54,0.0,-0.66982,0.0002,16.27491]
[1777261706834,39.86,79190.92,0.0,-0.66935,0.0002,16.28462]
[1777261711870,39.86,79189.64,0.0,-0.66968,0.0002,16.27309]
[1777261716903,39.85,79187.38,0.0,-0.67015,0.0002,16.26321]
[1777261721938,39.85,79189.08,0.0,-0.66983,0.0002,16.26993]
[1777261728989,39.84,79187.81,0.0,-0.67012,0.0002,16.26401]
[1777261733020,39.84,79194.54,0.0,-0.66877,0.0002,16.292]
[1777261734025,39.84,79202.35,0.0,-0.66718,0.0002,16.32447]
[1777261735032,39.84,79207.82,0.0,-0.66608,0.0002,16.34703]
[1777261740066,39.83,79206.49,0.0,-0.66636,0.0002,16.3412]
[1777261745484,39.83,79207.89,0.0,-0.6661,0.0002,16.34657]
[1777261751141,39.82,79212.57,0.0,-0.66518,0.0002,16.36528]
[1777261756179,39.82,79213.08,0.0,-0.6651,0.0002,16.36689]
[1777261761212,39.81,79208.43,0.0,-0.66607,0.0002,16.34728]
[1777261766247,39.8,79207.97,0.0,-0.66619,0.0002,16.34489]
[1777261771282,39.8,79208.29,0.0,-0.6662,0.0002,16.33993]
[1777261775704,39.79,79214.35,0.0,-0.66498,0.0002,16.36467]
[1777261781354,39.8,79213.97,0.0,-0.66503,0.0002,16.36353]
[1777261787396,39.81,79213.4,0.0,-0.66511,0.0002,16.36182]
[1777261792431,39.81,79211.54,0.0,-0.66546,0.0002,16.35474]
[1777261797466,39.82,79210.54,0.0,-0.66564,0.0002,16.35121]
[1777261802501,39.83,79214.66,0.0,-0.66477,0.0002,16.36874]
[1777261804515,39.83,79218.01,0.0,-0.66407,0.0002,16.38265]
[1777261805916,39.84,79210.23,0.0,-0.66565,0.0002,16.35094]
[1777261811563,39.84,79209.33,0.0,-0.6658,0.0002,16.34781]
[1777261816602,39.85,79209.04,0.0,-0.66583,0.0002,16.34719]
[1777261821634,39.86,79208.49,0.0,-0.66591,0.0002,16.34552]
[1777261822641,39.86,79202.83,0.0,-0.66706,0.0002,16.32206]
[1777261827675,39.85,79201.24,0.0,-0.6674,0.0002,16.3152]
[1777261832711,39.85,79200.96,0.0,-0.66752,0.0002,16.308]
[1777261837745,39.84,79200.86,0.0,-0.66756,0.0002,16.3072]
[1777261842781,39.84,79202.05,0.0,-0.66734,0.0002,16.31177]
[1777261847821,39.83,79201.48,0.0,-0.66748,0.0002,16.30898]
[1777261854877,39.83,79202.01,0.0,-0.6674,0.0002,16.31048]
[1777261859906,39.82,79203.29,0.0,-0.66716,0.0002,16.31544]
[1777261862928,39.82,79193.25,0.0,-0.66921,0.0002,16.27331]
[1777261863936,39.82,79185.09,0.0,-0.67087,0.0002,16.23884]
[1777261864942,39.81,79178.42,0.0,-0.67223,0.0002,16.21038]
[1777261869978,39.81,79181.4,0.0,-0.67165,0.0002,16.22259]
[1777261875012,39.8,79182.92,0.0,-0.67137,0.0002,16.2286]
[1777261880047,39.8,79184.71,0.0,-0.67102,0.0002,16.23578]
[1777261885084,39.8,79186.86,0.0,-0.67061,0.0002,16.24449]
[1777261889112,39.79,79178.69,0.0,-0.67228,0.0002,16.20953]
[1777261893140,39.79,79169.07,0.0,-0.67429,0.0002,16.16217]
[1777261895154,39.78,79162.99,0.0,-0.67553,0.0002,16.13581]
[1777261900189,39.78,79164.48,0.0,-0.67525,0.0002,16.14179]
[1777261905223,39.77,79162.0,0.0,-0.67577,0.0002,16.13064]
[1777261910258,39.77,79162.27,0.0,-0.67574,0.0002,16.13138]
[1777261915295,39.76,79162.95,0.0,-0.67562,0.0002,16.13387]
[1777261920331,39.76,79159.9,0.0,-0.67626,0.0002,16.12025]
[1777261925366,39.76,79158.33,0.0,-0.67659,0.0002,16.11305]
[1777261930401,39.75,79157.24,0.0,-0.67683,0.0002,16.10798]
[1777261935436,39.75,79159.2,0.0,-0.67645,0.0002,16.11611]
[1777261940470,39.74,79164.15,0.0,-0.67547,0.0002,16.13713]
[1777261945506,39.74,79162.31,0.0,-0.67587,0.0002,16.12872]
[1777261950541,39.73,79162.71,0.0,-0.67581,0.0002,16.13]
[1777261955576,39.73,79162.36,0.0,-0.67595,0.0002,16.1222]
[1777261960611,39.72,79163.06,0.0,-0.67583,0.0002,16.12477]
[1777261965647,39.72,79163.07,0.0,-0.67586,0.0002,16.12434]
[1777261977115,39.7,79159.66,0.0,-0.67659,0.0002,16.1085]
[1777261982766,39.7,79160.56,0.0,-0.67643,0.0002,16.11197]
[1777261987802,39.69,79160.89,0.0,-0.67639,0.0002,16.11293]
[1777261993843,39.69,79161.05,0.0,-0.67639,0.0002,16.11305]
[1777261998880,39.68,79160.86,0.0,-0.67645,0.0002,16.11176]
[1777262003914,39.68,79160.47,0.0,-0.67655,0.0002,16.1096]
[1777262008948,39.67,79159.99,0.0,-0.67667,0.0002,16.10707]
[1777262013983,39.67,79157.97,0.0,-0.67715,0.0002,16.09203]
[1777262019018,39.66,79153.13,0.0,-0.67815,0.0002,16.07037]
[1777262024053,39.66,79153.82,0.0,-0.67803,0.0002,16.07292]
[1777262029089,39.65,79154.61,0.0,-0.6779,0.0002,16.07585]
[1777262035133,39.65,79156.39,0.0,-0.67756,0.0002,16.08321]
[1777262040167,39.64,79157.24,0.0,-0.67741,0.0002,16.08642]
[1777262045201,39.64,79159.19,0.0,-0.67704,0.0002,16.09451]
[1777262048224,39.63,79167.86,0.0,-0.6753,0.0002,16.13194]
[1777262049229,39.63,79175.66,0.0,-0.67372,0.0002,16.16547]
[1777262053258,39.63,79169.98,0.0,-0.6749,0.0002,16.14056]
[1777262058293,39.62,79164.54,0.0,-0.67602,0.0002,16.11643]
[1777262063328,39.62,79165.07,0.0,-0.67594,0.0002,16.1182]
[1777262068363,39.61,79166.6,0.0,-0.67566,0.0002,16.12429]
[1777262073397,39.6,79163.38,0.0,-0.67639,0.0002,16.10396]
[1777262078433,39.6,79161.93,0.0,-0.67671,0.0002,16.09713]
[1777262083467,39.59,79162.91,0.0,-0.67653,0.0002,16.10089]
[1777262088502,39.59,79161.24,0.0,-0.67689,0.0002,16.09312]
[1777262093537,39.58,79158.06,0.0,-0.67756,0.0002,16.07874]
[1777262098572,39.58,79156.05,0.0,-0.67799,0.0002,16.0695]
[1777262104614,39.57,79153.53,0.0,-0.67853,0.0002,16.0578]
[1777262109650,39.56,79152.96,0.0,-0.67867,0.0002,16.05478]
[1777262114684,39.56,79150.3,0.0,-0.67923,0.0002,16.04258]
[1777262119719,39.55,79148.7,0.0,-0.67957,0.0002,16.03507]
[1777262122740,39.55,79154.12,0.0,-0.67849,0.0002,16.05872]
[1777262128215,39.55,79148.99,0.0,-0.67955,0.0002,16.03553]
[1777262133818,39.54,79149.5,0.0,-0.67952,0.0002,16.03156]
[1777262139859,39.54,79148.69,0.0,-0.6797,0.0002,16.02755]
[1777262144894,39.53,79148.74,0.0,-0.67971,0.0002,16.02744]
[1777262149929,39.53,79144.11,0.0,-0.68066,0.0002,16.00647]
[1777262151947,39.53,79134.05,0.0,-0.6827,0.0002,15.9613]
[1777262153957,39.52,79135.83,0.0,-0.68235,0.0002,15.9691]
[1777262158992,39.52,79137.43,0.0,-0.68205,0.0002,15.97578]
[1777262164027,39.51,79139.64,0.0,-0.68163,0.0002,15.98519]
[1777262170072,39.51,79139.27,0.0,-0.68173,0.0002,15.98299]
[1777262175106,39.5,79140.86,0.0,-0.68143,0.0002,15.98965]
[1777262180142,39.5,79138.42,0.0,-0.68194,0.0002,15.97833]
[1777262186183,39.49,79137.56,0.0,-0.68213,0.0002,15.97406]
[1777262191220,39.49,79136.96,0.0,-0.68232,0.0002,15.96519]
[1777262197261,39.49,79138.43,0.0,-0.68205,0.0002,15.97136]
[1777262202297,39.48,79137.84,0.0,-0.68218,0.0002,15.96841]
[1777262207331,39.48,79141.58,0.0,-0.68144,0.0002,15.9848]
[1777262212367,39.48,79137.89,0.0,-0.6822,0.0002,15.968]
[1777262217402,39.47,79137.77,0.0,-0.68224,0.0002,15.96719]
[1777262222439,39.47,79134.84,0.0,-0.68284,0.0002,15.9538]
[1777262224452,39.47,79129.57,0.0,-0.6839,0.0002,15.93001]
[1777262227474,39.47,79122.77,0.0,-0.68527,0.0002,15.89913]
[1777262228480,39.47,79115.82,0.0,-0.68667,0.0002,15.86745]
[1777262233516,39.47,79113.01,0.0,-0.68724,0.0002,15.85452]
[1777262238550,39.47,79113.06,0.0,-0.68723,0.0002,15.85466]
[1777262243585,39.47,79111.96,0.0,-0.68746,0.0002,15.8495]
[1777262245599,39.47,79118.83,0.0,-0.68608,0.0002,15.88084]
[1777262250635,39.46,79117.51,0.0,-0.68636,0.0002,15.87461]
[1777262254664,39.46,79122.83,0.0,-0.68534,0.0002,15.89295]
[1777262259138,39.47,79114.73,0.0,-0.68696,0.0002,15.85614]
[1777262261712,39.47,79108.17,0.0,-0.68827,0.0002,15.82616]
[1777262266748,39.47,79105.83,0.0,-0.68873,0.0002,15.81565]
[1777262271783,39.47,79103.79,0.0,-0.68912,0.0002,15.80654]
[1777262276821,39.47,79103.62,0.0,-0.68915,0.0002,15.80585]
[1777262279278,39.47,79111.86,0.0,-0.6875,0.0002,15.84375]
[1777262284876,39.47,79111.08,0.0,-0.68767,0.0002,15.84003]
[1777262290920,39.47,79106.89,0.0,-0.68851,0.0002,15.82071]
[1777262295954,39.47,79105.51,0.0,-0.68879,0.0002,15.81432]
[1777262300989,39.47,79102.8,0.0,-0.68933,0.0002,15.80181]
[1777262306026,39.47,79101.9,0.0,-0.68951,0.0002,15.79764]
[1777262311062,39.47,79097.92,0.0,-0.69036,0.0002,15.77331]
[1777262317103,39.47,79094.68,0.0,-0.691,0.0002,15.75841]
[1777262322138,39.47,79094.59,0.0,-0.69101,0.0002,15.75807]
[1777262327174,39.47,79089.91,0.0,-0.69195,0.0002,15.73621]
[1777262332210,39.47,79090.93,0.0,-0.69175,0.0002,15.74095]
[1777262337244,39.47,79093.25,0.0,-0.69129,0.0002,15.7517]
[1777262342280,39.47,79094.16,0.0,-0.69111,0.0002,15.75589]
[1777262347315,39.47,79093.99,0.0,-0.69114,0.0002,15.75506]
[1777262352349,39.47,79099.33,0.0,-0.69008,0.0002,15.77979]
[1777262357384,39.47,79100.25,0.0,-0.6899,0.0002,15.78405]
[1777262362419,39.47,79101.73,0.0,-0.6896,0.0002,15.79099]
[1777262367458,39.47,79107.09,0.0,-0.68852,0.0002,15.81578]
[1777262372490,39.47,79105.41,0.0,-0.68891,0.0002,15.80216]
[1777262377527,39.47,79106.32,0.0,-0.68873,0.0002,15.80634]
[1777262382562,39.47,79109.81,0.0,-0.68803,0.0002,15.82233]
[1777262387597,39.47,79111.07,0.0,-0.68778,0.0002,15.82802]
[1777262389611,39.47,79117.83,0.0,-0.68643,0.0002,15.85887]
[1777262394647,39.47,79115.19,0.0,-0.68697,0.0002,15.84659]
[1777262399681,39.46,79116.34,0.0,-0.68675,0.0002,15.85166]
[1777262404717,39.46,79118.33,0.0,-0.68636,0.0002,15.86056]
[1777262410195,39.46,79116.01,0.0,-0.68684,0.0002,15.84972]
[1777262412773,39.46,79108.73,0.0,-0.6883,0.0002,15.81624]
[1777262417808,39.46,79112.65,0.0,-0.68752,0.0002,15.83414]
[1777262422843,39.46,79113.12,0.0,-0.68743,0.0002,15.83614]
[1777262427879,39.46,79113.31,0.0,-0.6874,0.0002,15.83687]
[1777262430334,39.46,79119.71,0.0,-0.68612,0.0002,15.86609]
[1777262435934,39.46,79116.4,0.0,-0.68683,0.0002,15.84517]
[1777262440970,39.46,79115.63,0.0,-0.68698,0.0002,15.84173]
[1777262446004,39.46,79113.66,0.0,-0.68737,0.0002,15.83278]
[1777262451039,39.46,79110.06,0.0,-0.68809,0.0002,15.8164]
[1777262456078,39.46,79107.39,0.0,-0.68862,0.0002,15.80427]
[1777262461112,39.46,79105.91,0.0,-0.68891,0.0002,15.79761]
[1777262466148,39.46,79104.42,0.0,-0.6892,0.0002,15.7909]
[1777262470616,39.46,79111.34,0.0,-0.68782,0.0002,15.82266]
[1777262476218,39.46,79109.99,0.0,-0.6881,0.0002,15.81623]
[1777262481254,39.46,79111.65,0.0,-0.68778,0.0002,15.82354]
[1777262486295,39.45,79121.57,0.0,-0.6858,0.0002,15.86851]
[1777262487307,39.45,79127.75,0.0,-0.68456,0.0002,15.89651]
[1777262489319,39.45,79129.61,0.0,-0.6842,0.0002,15.90475]
[1777262494355,39.45,79125.59,0.0,-0.68508,0.0002,15.8803]
[1777262499389,39.45,79126.58,0.0,-0.68488,0.0002,15.88483]
[1777262504425,39.45,79126.32,0.0,-0.68493,0.0002,15.88363]
[1777262509460,39.45,79126.05,0.0,-0.68498,0.0002,15.88239]
[1777262516508,39.45,79128.37,0.0,-0.68452,0.0002,15.89288]
[1777262519530,39.45,79123.21,0.0,-0.68556,0.0002,15.86948]
[1777262524566,39.45,79126.22,0.0,-0.68495,0.0002,15.88321]
[1777262529601,39.45,79125.91,0.0,-0.68501,0.0002,15.88183]
[1777262535643,39.45,79124.7,0.0,-0.68525,0.0002,15.87636]
[1777262540678,39.45,79121.36,0.0,-0.68592,0.0002,15.86123]
[1777262545712,39.45,79123.55,0.0,-0.68548,0.0002,15.87129]
[1777262550747,39.45,79122.58,0.0,-0.68567,0.0002,15.86693]
[1777262555786,39.45,79126.42,0.0,-0.68495,0.0002,15.87851]
[1777262557799,39.45,79119.7,0.0,-0.6863,0.0002,15.84794]
[1777262562834,39.45,79116.22,0.0,-0.68699,0.0002,15.83217]
[1777262567870,39.45,79116.74,0.0,-0.68688,0.0002,15.83467]
[1777262570889,39.45,79110.54,0.0,-0.68813,0.0002,15.80624]
[1777262571897,39.45,79100.45,0.0,-0.69015,0.0002,15.75967]
[1777262572903,39.45,79088.58,0.0,-0.69252,0.0002,15.70442]
[1777262577938,39.46,79090.4,0.0,-0.69215,0.0002,15.71315]
[1777262582973,39.46,79092.93,0.0,-0.69164,0.0002,15.72509]
[1777262588010,39.46,79093.34,0.0,-0.69155,0.0002,15.72704]
[1777262593044,39.46,79092.58,0.0,-0.6917,0.0002,15.72354]
[1777262598098,39.46,79092.71,0.0,-0.69167,0.0002,15.72417]
[1777262603133,39.46,79093.0,0.0,-0.69161,0.0002,15.72556]
[1777262609175,39.46,79094.09,0.0,-0.69139,0.0002,15.73069]
[1777262614211,39.46,79094.95,0.0,-0.69128,0.0002,15.72882]
[1777262619246,39.46,79095.19,0.0,-0.69124,0.0002,15.72969]
[1777262624280,39.45,79096.31,0.0,-0.69104,0.0002,15.73439]
[1777262629315,39.45,79096.37,0.0,-0.69105,0.0002,15.73411]
[1777262634350,39.44,79094.51,0.0,-0.69145,0.0002,15.72486]
[1777262639386,39.44,79085.77,0.0,-0.69322,0.0002,15.68343]
[1777262640392,39.44,79084.05,0.0,-0.69356,0.0002,15.67527]
[1777262643414,39.43,79089.45,0.0,-0.6925,0.0002,15.70041]
[1777262645426,39.43,79093.88,0.0,-0.69162,0.0002,15.72093]
[1777262650464,39.43,79098.8,0.0,-0.69066,0.0002,15.74331]
[1777262653486,39.42,79092.17,0.0,-0.692,0.0002,15.71208]
[1777262655499,39.42,79087.18,0.0,-0.693,0.0002,15.68855]
[1777262660536,39.42,79085.99,0.0,-0.69326,0.0002,15.68263]
[1777262665572,39.42,79083.99,0.0,-0.69367,0.0002,15.67296]
[1777262670607,39.41,79085.93,0.0,-0.69329,0.0002,15.6818]
[1777262675642,39.41,79086.65,0.0,-0.69322,0.0002,15.67898]
[1777262680676,39.41,79086.6,0.0,-0.69324,0.0002,15.67851]
[1777262685711,39.41,79082.97,0.0,-0.69397,0.0002,15.66128]
[1777262690746,39.41,79083.07,0.0,-0.69395,0.0002,15.66166]
[1777262695782,39.41,79082.57,0.0,-0.69405,0.0002,15.65922]
[1777262697812,39.41,79121.33,0.0,-0.68629,0.0002,15.83912]
[1777262698807,39.41,79135.66,0.0,-0.68339,0.0002,15.90416]
[1777262699814,39.4,79135.34,0.0,-0.68346,0.0002,15.90265]
[1777262701831,39.4,79129.1,0.0,-0.68473,0.0002,15.87427]
[1777262702838,39.4,79123.82,0.0,-0.6858,0.0002,15.85017]
[1777262706866,39.4,79116.99,0.0,-0.68719,0.0002,15.81868]
[1777262707873,39.4,79109.38,0.0,-0.68872,0.0002,15.78364]
[1777262709886,39.4,79098.23,0.0,-0.69096,0.0002,15.73183]
[1777262710893,39.4,79091.51,0.0,-0.69231,0.0002,15.70038]
[1777262713915,39.4,79085.8,0.0,-0.69346,0.0002,15.6734]
[1777262718950,39.39,79085.03,0.0,-0.69362,0.0002,15.66963]
[1777262723984,39.39,79085.38,0.0,-0.69355,0.0002,15.67114]
[1777262729021,39.39,79080.48,0.0,-0.69453,0.0002,15.64793]
[1777262734057,39.39,79081.59,0.0,-0.69438,0.0002,15.64701]
[1777262739093,39.39,79080.36,0.0,-0.69463,0.0002,15.64106]
[1777262740098,39.39,79073.57,0.0,-0.69599,0.0002,15.60879]
[1777262745132,39.39,79069.33,0.0,-0.69683,0.0002,15.58849]
[1777262750168,39.39,79067.64,0.0,-0.69718,0.0002,15.58031]
[1777262755203,39.38,79068.3,0.0,-0.69705,0.0002,15.58331]
[1777262758223,39.38,79074.31,0.0,-0.69586,0.0002,15.61176]
[1777262763261,39.38,79072.68,0.0,-0.6962,0.0002,15.60369]
[1777262768295,39.38,79075.15,0.0,-0.69572,0.0002,15.61523]
[1777262773331,39.38,79070.88,0.0,-0.69657,0.0002,15.59481]
[1777262778367,39.37,79069.68,0.0,-0.69683,0.0002,15.58876]
[1777262780379,39.37,79075.9,0.0,-0.69559,0.0002,15.61822]
[1777262782800,39.37,79082.01,0.0,-0.69438,0.0002,15.64702]
[1777262784407,39.37,79075.61,0.0,-0.69566,0.0002,15.61658]
[1777262787428,39.37,79070.02,0.0,-0.69678,0.0002,15.58987]
[1777262792870,39.37,79066.24,0.0,-0.6976,0.0002,15.56563]
[1777262798506,39.36,79058.8,0.0,-0.69909,0.0002,15.52957]
[1777262803540,39.36,79059.2,0.0,-0.69903,0.0002,15.53107]
[1777262808575,39.36,79058.26,0.0,-0.69923,0.0002,15.52618]
[1777262814619,39.35,79059.39,0.0,-0.69903,0.0002,15.53116]
[1777262819654,39.35,79059.75,0.0,-0.69897,0.0002,15.53255]
[1777262823079,39.35,79065.41,0.0,-0.69786,0.0002,15.55953]
[1777262828716,39.34,79065.26,0.0,-0.6979,0.0002,15.55837]
[1777262833751,39.34,79063.81,0.0,-0.69821,0.0002,15.55095]
[1777262838786,39.34,79059.85,0.0,-0.69902,0.0002,15.53149]
[1777262843822,39.33,79059.96,0.0,-0.69901,0.0002,15.53162]
[1777262848856,39.33,79062.48,0.0,-0.69853,0.0002,15.54335]
[1777262853892,39.33,79063.37,0.0,-0.69843,0.0002,15.54126]
[1777262858926,39.32,79068.75,0.0,-0.69738,0.0002,15.56661]
[1777262859933,39.32,79062.95,0.0,-0.69853,0.0002,15.53868]
[1777262864969,39.32,79065.36,0.0,-0.69807,0.0002,15.54981]
[1777262867990,39.31,79074.41,0.0,-0.69629,0.0002,15.59279]
[1777262868996,39.31,79087.14,0.0,-0.69375,0.0002,15.65304]
[1777262870012,39.31,79093.7,0.0,-0.69244,0.0002,15.68375]
[1777262871012,39.31,79102.05,0.0,-0.69077,0.0002,15.72275]
[1777262872020,39.31,79103.74,0.0,-0.69043,0.0002,15.73051]
[1777262877053,39.31,79100.24,0.0,-0.69115,0.0002,15.71381]
[1777262882088,39.3,79105.41,0.0,-0.69012,0.0002,15.73784]
[1777262887123,39.3,79107.02,0.0,-0.6898,0.0002,15.74521]
[1777262892159,39.3,79109.47,0.0,-0.68931,0.0002,15.75643]
[1777262897194,39.3,79112.75,0.0,-0.68866,0.0002,15.77148]
[1777262902229,39.3,79115.89,0.0,-0.68803,0.0002,15.78582]
[1777262907263,39.3,79118.49,0.0,-0.68752,0.0002,15.79744]
[1777262912298,39.29,79113.62,0.0,-0.68857,0.0002,15.76879]
[1777262917333,39.29,79108.37,0.0,-0.68965,0.0002,15.74414]
[1777262920355,39.29,79101.65,0.0,-0.69101,0.0002,15.71258]
[1777262925389,39.28,79099.03,0.0,-0.69155,0.0002,15.69994]
[1777262929417,39.28,79093.54,0.0,-0.69267,0.0002,15.6739]
[1777262933861,39.28,79097.65,0.0,-0.69186,0.0002,15.69288]
[1777262939487,39.27,79092.43,0.0,-0.69293,0.0002,15.66782]
[1777262944523,39.27,79094.91,0.0,-0.69245,0.0002,15.67902]
[1777262950565,39.26,79090.47,0.0,-0.69337,0.0002,15.65751]
[1777262955602,39.26,79088.1,0.0,-0.69387,0.0002,15.64584]
[1777262960637,39.25,79087.64,0.0,-0.69398,0.0002,15.64325]
[1777262965672,39.25,79089.62,0.0,-0.6936,0.0002,15.65222]
[1777262970711,39.25,79091.13,0.0,-0.69331,0.0002,15.65895]
[1777262975744,39.24,79092.07,0.0,-0.69319,0.0002,15.65711]
[1777262980778,39.24,79095.7,0.0,-0.69248,0.0002,15.67382]
[1777262985815,39.24,79095.97,0.0,-0.69245,0.0002,15.67469]
[1777262990848,39.23,79099.11,0.0,-0.69183,0.0002,15.68905]
[1777262995883,39.23,79098.3,0.0,-0.69202,0.0002,15.6848]
[1777263000918,39.22,79098.9,0.0,-0.69191,0.0002,15.68718]
[1777263005956,39.22,79096.74,0.0,-0.69237,0.0002,15.67664]
[1777263010993,39.22,79097.78,0.0,-0.69217,0.0002,15.68117]
[1777263017034,39.21,79097.86,0.0,-0.69218,0.0002,15.68111]
[1777263023079,39.21,79098.87,0.0,-0.69199,0.0002,15.68543]
[1777263028112,39.21,79098.37,0.0,-0.69211,0.0002,15.68273]
[1777263033147,39.2,79098.84,0.0,-0.69209,0.0002,15.67866]
[1777263038182,39.2,79098.69,0.0,-0.69213,0.0002,15.67763]
[1777263043217,39.2,79099.86,0.0,-0.69191,0.0002,15.68281]
[1777263048251,39.19,79099.54,0.0,-0.69199,0.0002,15.68098]
[1777263053286,39.19,79099.19,0.0,-0.69207,0.0002,15.67903]
[1777263054293,39.19,79092.19,0.0,-0.69348,0.0002,15.64597]
[1777263056308,39.19,79088.29,0.0,-0.69427,0.0002,15.62745]
[1777263061344,39.19,79086.84,0.0,-0.69456,0.0002,15.62052]
[1777263066377,39.19,79083.42,0.0,-0.69525,0.0002,15.60411]
[1777263070406,39.19,79077.58,0.0,-0.69643,0.0002,15.57613]
[1777263075440,39.18,79074.49,0.0,-0.69705,0.0002,15.56121]
[1777263080475,39.18,79072.31,0.0,-0.69749,0.0002,15.55065]
[1777263084922,39.18,79064.59,0.0,-0.69904,0.0002,15.51338]
[1777263087525,39.18,79061.51,0.0,-0.69965,0.0002,15.49851]
[1777263092559,39.18,79058.91,0.0,-0.70023,0.0002,15.47991]
[1777263097596,39.18,79057.41,0.0,-0.70053,0.0002,15.47241]
[1777263102629,39.18,79054.82,0.0,-0.70106,0.0002,15.4596]
[1777263107665,39.18,79057.34,0.0,-0.70056,0.0002,15.47172]
[1777263109679,39.18,79050.08,0.0,-0.70201,0.0002,15.4363]
[1777263111695,39.18,79039.98,0.0,-0.70401,0.0002,15.38671]
[1777263113709,39.18,79029.76,0.0,-0.70603,0.0002,15.33628]
[1777263118746,39.18,79034.69,0.0,-0.70505,0.0002,15.36095]
[1777263123781,39.18,79040.63,0.0,-0.70386,0.0002,15.39048]
[1777263128817,39.18,79051.99,0.0,-0.70161,0.0002,15.44619]
[1777263133851,39.18,79049.81,0.0,-0.70205,0.0002,15.43534]
[1777263138886,39.18,79053.24,0.0,-0.70137,0.0002,15.4519]
[1777263143921,39.18,79055.92,0.0,-0.70085,0.0002,15.4648]
[1777263145352,39.18,79061.5,0.0,-0.69974,0.0002,15.49186]
[1777263147949,39.18,79076.28,0.0,-0.69678,0.0002,15.56304]
[1777263148956,39.18,79077.53,0.0,-0.69654,0.0002,15.56897]
[1777263153991,39.18,79077.51,0.0,-0.6966,0.0002,15.56286]
[1777263159029,39.18,79080.07,0.0,-0.69608,0.0002,15.57521]
[1777263164064,39.18,79077.73,0.0,-0.69655,0.0002,15.56403]
[1777263169100,39.18,79077.51,0.0,-0.69659,0.0002,15.56303]
[1777263174136,39.18,79077.98,0.0,-0.6965,0.0002,15.56531]
[1777263179171,39.18,79079.41,0.0,-0.69621,0.0002,15.5722]
[1777263184207,39.18,79079.3,0.0,-0.69623,0.0002,15.57171]
[1777263188235,39.18,79088.44,0.0,-0.69439,0.0002,15.61528]
[1777263193270,39.18,79086.44,0.0,-0.6948,0.0002,15.6057]
[1777263198304,39.18,79090.85,0.0,-0.69392,0.0002,15.62653]
[1777263203340,39.18,79087.23,0.0,-0.69465,0.0002,15.60916]
[1777263208375,39.18,79085.19,0.0,-0.69507,0.0002,15.59937]
[1777263210389,39.18,79093.0,0.0,-0.6935,0.0002,15.63642]
[1777263211395,39.18,79100.35,0.0,-0.69207,0.0002,15.66517]
[1777263212402,39.18,79103.35,0.0,-0.69147,0.0002,15.67923]
[1777263218445,39.17,79100.34,0.0,-0.69208,0.0002,15.66489]
[1777263222473,39.17,79094.8,0.0,-0.6932,0.0002,15.63875]
[1777263226501,39.17,79086.58,0.0,-0.69485,0.0002,15.59989]
[1777263231536,39.18,79084.02,0.0,-0.69535,0.0002,15.58791]
[1777263232542,39.18,79078.67,0.0,-0.69643,0.0002,15.56236]
[1777263237577,39.18,79079.25,0.0,-0.69631,0.0002,15.5652]
[1777263242613,39.18,79075.59,0.0,-0.69704,0.0002,15.54777]
[1777263247648,39.18,79075.24,0.0,-0.6971,0.0002,15.54618]
[1777263252684,39.18,79074.57,0.0,-0.69723,0.0002,15.54305]
[1777263257719,39.18,79073.14,0.0,-0.69752,0.0002,15.53628]
[1777263262753,39.18,79074.87,0.0,-0.69717,0.0002,15.54461]
[1777263268795,39.18,79075.96,0.0,-0.69696,0.0002,15.54973]
[1777263273830,39.18,79079.07,0.0,-0.6964,0.0002,15.55851]
[1777263278865,39.18,79079.21,0.0,-0.69637,0.0002,15.55903]
[1777263283900,39.17,79083.85,0.0,-0.69545,0.0002,15.581]
[1777263288935,39.17,79082.95,0.0,-0.69565,0.0002,15.57637]
[1777263294977,39.17,79082.03,0.0,-0.69585,0.0002,15.57159]
[1777263300018,39.16,79079.06,0.0,-0.69646,0.0002,15.55706]
[1777263303038,39.16,79073.82,0.0,-0.69751,0.0002,15.53179]
[1777263306477,39.16,79068.02,0.0,-0.69868,0.0002,15.50374]
[1777263312100,39.16,79066.68,0.0,-0.69896,0.0002,15.497]
[1777263317137,39.16,79061.71,0.0,-0.69996,0.0002,15.47277]
[1777263322171,39.16,79062.39,0.0,-0.69983,0.0002,15.47598]
[1777263326617,39.16,79067.61,0.0,-0.69879,0.0002,15.50121]
[1777263333248,39.16,79070.04,0.0,-0.69836,0.0002,15.50683]
[1777263336688,39.16,79078.59,0.0,-0.69665,0.0002,15.54788]
[1777263339291,39.16,79080.8,0.0,-0.69621,0.0002,15.55849]
[1777263344325,39.16,79080.07,0.0,-0.69635,0.0002,15.55498]
[1777263349359,39.16,79077.78,0.0,-0.69681,0.0002,15.544]
[1777263354395,39.16,79076.08,0.0,-0.69716,0.0002,15.53578]
[1777263359429,39.16,79079.55,0.0,-0.69646,0.0002,15.55237]
[1777263364465,39.15,79084.46,0.0,-0.69548,0.0002,15.5758]
[1777263369501,39.15,79086.76,0.0,-0.69502,0.0002,15.58673]
[1777263374534,39.15,79086.28,0.0,-0.69512,0.0002,15.58439]
[1777263379570,39.15,79085.58,0.0,-0.69526,0.0002,15.58093]
[1777263384605,39.15,79083.43,0.0,-0.69571,0.0002,15.57038]
[1777263388633,39.15,79078.04,0.0,-0.6968,0.0002,15.54436]
[1777263391654,39.15,79074.17,0.0,-0.69764,0.0002,15.51972]
[1777263396689,39.15,79076.01,0.0,-0.69727,0.0002,15.52841]
[1777263401723,39.14,79076.8,0.0,-0.69712,0.0002,15.53203]
[1777263406759,39.14,79077.3,0.0,-0.69703,0.0002,15.53423]
[1777263411793,39.14,79077.82,0.0,-0.69694,0.0002,15.53654]
[1777263417247,39.14,79075.81,0.0,-0.69735,0.0002,15.52671]
[1777263422872,39.14,79075.33,0.0,-0.69745,0.0002,15.52416]
[1777263427908,39.13,79077.53,0.0,-0.69702,0.0002,15.53449]
[1777263432943,39.13,79077.05,0.0,-0.69713,0.0002,15.53192]
[1777263435963,39.13,79070.17,0.0,-0.69851,0.0002,15.49868]
[1777263440999,39.13,79068.87,0.0,-0.69878,0.0002,15.4923]
[1777263446033,39.13,79066.61,0.0,-0.69923,0.0002,15.48129]
[1777263451068,39.13,79063.65,0.0,-0.69988,0.0002,15.46101]
[1777263456104,39.13,79066.27,0.0,-0.69935,0.0002,15.47381]
[1777263461140,39.13,79066.19,0.0,-0.69937,0.0002,15.47339]
[1777263465168,39.13,79073.84,0.0,-0.69785,0.0002,15.51016]
[1777263470202,39.13,79066.89,0.0,-0.69925,0.0002,15.47634]
[1777263475238,39.13,79068.06,0.0,-0.69902,0.0002,15.48188]
[1777263480286,39.12,79064.25,0.0,-0.69979,0.0002,15.46331]
[1777263485321,39.12,79064.04,0.0,-0.69983,0.0002,15.46228]
[1777263487737,39.12,79057.79,0.0,-0.70108,0.0002,15.43188]
[1777263490355,39.12,79053.06,0.0,-0.70203,0.0002,15.40867]
[1777263495391,39.12,79054.1,0.0,-0.70182,0.0002,15.41374]
[1777263500425,39.12,79056.61,0.0,-0.70132,0.0002,15.42601]
[1777263506468,39.12,79058.4,0.0,-0.70096,0.0002,15.43475]
[1777263511503,39.12,79056.2,0.0,-0.70146,0.0002,15.41806]
[1777263516539,39.13,79057.14,0.0,-0.70126,0.0002,15.42278]
[1777263521575,39.13,79060.9,0.0,-0.70051,0.0002,15.44111]
[1777263526610,39.12,79062.3,0.0,-0.70024,0.0002,15.44783]
[1777263531651,39.12,79064.3,0.0,-0.69984,0.0002,15.45746]
[1777263532656,39.12,79070.64,0.0,-0.69857,0.0002,15.4881]
[1777263533662,39.12,79081.59,0.0,-0.69638,0.0002,15.54073]
[1777263534670,39.12,79084.98,0.0,-0.6957,0.0002,15.55687]
[1777263539705,39.12,79077.82,0.0,-0.69716,0.0002,15.5221]
[1777263544740,39.11,79072.09,0.0,-0.69832,0.0002,15.49413]
[1777263547760,39.11,79066.67,0.0,-0.69942,0.0002,15.46777]
[1777263552797,39.11,79062.7,0.0,-0.70022,0.0002,15.44818]
[1777263554809,39.11,79068.74,0.0,-0.69902,0.0002,15.47739]
[1777263555817,39.11,79069.61,0.0,-0.69885,0.0002,15.48153]
[1777263558839,39.11,79062.16,0.0,-0.70035,0.0002,15.44516]
[1777263563873,39.11,79058.16,0.0,-0.70115,0.0002,15.42553]
[1777263568909,39.11,79054.81,0.0,-0.70182,0.0002,15.40913]
[1777263573943,39.11,79052.12,0.0,-0.70242,0.0002,15.38993]
[1777263578980,39.11,79047.62,0.0,-0.70332,0.0002,15.36786]
[1777263584015,39.11,79046.18,0.0,-0.7036,0.0002,15.36081]
[1777263588446,39.11,79053.77,0.0,-0.70209,0.0002,15.39802]
[1777263594084,39.1,79057.64,0.0,-0.70133,0.0002,15.41671]
[1777263599119,39.1,79055.86,0.0,-0.70169,0.0002,15.40786]
[1777263604155,39.1,79055.43,0.0,-0.70178,0.0002,15.40563]
[1777263609189,39.1,79058.62,0.0,-0.70115,0.0002,15.42108]
[1777263614225,39.1,79059.27,0.0,-0.70102,0.0002,15.42414]
[1777263619259,39.1,79060.99,0.0,-0.70069,0.0002,15.4324]
[1777263624295,39.1,79060.83,0.0,-0.70072,0.0002,15.4315]
[1777263629329,39.1,79063.11,0.0,-0.70027,0.0002,15.44247]
[1777263634364,39.09,79062.8,0.0,-0.7004,0.0002,15.43483]
[1777263639399,39.09,79063.04,0.0,-0.70036,0.0002,15.43586]
[1777263644435,39.09,79064.16,0.0,-0.70014,0.0002,15.44115]
[1777263649470,39.09,79063.5,0.0,-0.70028,0.0002,15.43777]
[1777263654504,39.09,79061.74,0.0,-0.70064,0.0002,15.42904]
[1777263659541,39.09,79062.44,0.0,-0.7005,0.0002,15.43231]
[1777263664576,39.09,79058.07,0.0,-0.70138,0.0002,15.41085]
[1777263667596,39.09,79065.01,0.0,-0.7,0.0002,15.44459]
[1777263669006,39.08,79073.74,0.0,-0.69825,0.0002,15.48679]
[1777263670618,39.08,79072.77,0.0,-0.69846,0.0002,15.48189]
[1777263674646,39.08,79066.69,0.0,-0.69969,0.0002,15.45203]
[1777263676660,39.08,79060.03,0.0,-0.70104,0.0002,15.41935]
[1777263677674,39.08,79053.88,0.0,-0.70227,0.0002,15.38914]
[1777263679089,39.07,79050.78,0.0,-0.7029,0.0002,15.37373]
[1777263684719,39.07,79046.23,0.0,-0.70382,0.0002,15.35089]
[1777263689752,39.07,79044.85,0.0,-0.70411,0.0002,15.34371]
[1777263691767,39.07,79051.51,0.0,-0.70285,0.0002,15.37036]
[1777263693781,39.06,79053.99,0.0,-0.70236,0.0002,15.38239]
[1777263698815,39.06,79055.24,0.0,-0.70212,0.0002,15.38834]
[1777263703854,39.06,79059.14,0.0,-0.70135,0.0002,15.40724]
[1777263708888,39.06,79061.14,0.0,-0.70096,0.0002,15.41675]
[1777263713922,39.06,79060.52,0.0,-0.7011,0.0002,15.41341]
[1777263718957,39.05,79063.4,0.0,-0.70053,0.0002,15.4272]
[1777263723993,39.05,79061.09,0.0,-0.701,0.0002,15.41572]
[1777263727015,39.05,79075.39,0.0,-0.69814,0.0002,15.48506]
[1777263728021,39.05,79076.44,0.0,-0.69793,0.0002,15.49004]
[1777263732049,39.05,79089.41,0.0,-0.69533,0.0002,15.55205]
[1777263733057,39.05,79094.33,0.0,-0.69434,0.0002,15.57545]
[1777263738093,39.04,79104.91,0.0,-0.69222,0.0002,15.62519]
[1777263743128,39.04,79096.58,0.0,-0.69392,0.0002,15.58533]
[1777263748168,39.04,79092.89,0.0,-0.69468,0.0002,15.56742]
[1777263753198,39.03,79092.47,0.0,-0.69484,0.0002,15.55908]
[1777263758233,39.03,79091.34,0.0,-0.69509,0.0002,15.5533]
[1777263763268,39.03,79093.58,0.0,-0.69465,0.0002,15.56359]
[1777263768303,39.02,79096.08,0.0,-0.69417,0.0002,15.57501]
[1777263773338,39.02,79099.54,0.0,-0.69349,0.0002,15.59093]
[1777263776359,39.01,79091.68,0.0,-0.69509,0.0002,15.55325]
[1777263777367,39.01,79085.33,0.0,-0.69638,0.0002,15.52272]
[1777263778375,39.01,79079.57,0.0,-0.69754,0.0002,15.49491]
[1777263783410,39.01,79078.42,0.0,-0.69779,0.0002,15.48889]
[1777263785424,39.01,79071.6,0.0,-0.69918,0.0002,15.45565]
[1777263788444,39.0,79065.14,0.0,-0.70049,0.0002,15.42394]
[1777263793479,39.0,79063.47,0.0,-0.70084,0.0002,15.4154]
[1777263798514,39.0,79063.21,0.0,-0.7009,0.0002,15.41379]
[1777263803549,38.99,79061.66,0.0,-0.70125,0.0002,15.40544]
[1777263808585,38.98,79061.84,0.0,-0.70125,0.0002,15.40554]
[1777263813620,38.98,79059.46,0.0,-0.7018,0.0002,15.38734]
[1777263818654,38.98,79055.28,0.0,-0.70266,0.0002,15.36644]
[1777263823689,38.97,79056.27,0.0,-0.70247,0.0002,15.37096]
[1777263826711,38.97,79062.13,0.0,-0.70131,0.0002,15.39951]
[1777263831746,38.97,79061.48,0.0,-0.70146,0.0002,15.39579]
[1777263836782,38.96,79060.47,0.0,-0.70168,0.0002,15.39033]
[1777263842824,38.96,79059.45,0.0,-0.70191,0.0002,15.38473]
[1777263847858,38.95,79058.86,0.0,-0.70205,0.0002,15.38135]
[1777263850880,38.95,79071.48,0.0,-0.69953,0.0002,15.44282]
[1777263851887,38.95,79072.87,0.0,-0.69925,0.0002,15.44948]
[1777263856924,38.94,79071.05,0.0,-0.69964,0.0002,15.44011]
[1777263861964,38.94,79072.32,0.0,-0.6994,0.0002,15.44599]
[1777263866994,38.94,79068.07,0.0,-0.70027,0.0002,15.42495]
[1777263872029,38.94,79066.45,0.0,-0.70066,0.0002,15.41072]
[1777263877065,38.93,79066.09,0.0,-0.70075,0.0002,15.40864]
[1777263882100,38.93,79064.87,0.0,-0.70101,0.0002,15.40236]
[1777263887134,38.93,79062.85,0.0,-0.70143,0.0002,15.39216]
[1777263892169,38.93,79065.16,0.0,-0.70098,0.0002,15.40318]
[1777263897205,38.92,79067.07,0.0,-0.7006,0.0002,15.41223]
[1777263898211,38.92,79060.56,0.0,-0.70192,0.0002,15.38024]
[1777263900226,38.92,79059.58,0.0,-0.70212,0.0002,15.37533]
[1777263905261,38.92,79057.17,0.0,-0.70261,0.0002,15.36327]
[1777263910296,38.92,79058.31,0.0,-0.70239,0.0002,15.3687]
[1777263915333,38.92,79062.41,0.0,-0.70157,0.0002,15.38865]
[1777263920781,38.91,79065.18,0.0,-0.70103,0.0002,15.40201]
[1777263927414,38.91,79067.27,0.0,-0.70062,0.0002,15.41187]
[1777263932449,38.91,79069.4,0.0,-0.70026,0.0002,15.416]
[1777263937484,38.91,79070.35,0.0,-0.70008,0.0002,15.42035]
[1777263943526,38.9,79070.73,0.0,-0.70002,0.0002,15.42185]
[1777263948566,38.9,79071.43,0.0,-0.69989,0.0002,15.42497]
[1777263953602,38.9,79075.55,0.0,-0.69908,0.0002,15.44469]
[1777263955616,38.9,79082.47,0.0,-0.69769,0.0002,15.47811]
[1777263961062,38.89,79079.67,0.0,-0.69827,0.0002,15.46409]
[1777263966692,38.89,79074.02,0.0,-0.69943,0.0002,15.43617]
[1777263971729,38.88,79073.03,0.0,-0.69965,0.0002,15.43099]
[1777263976762,38.88,79071.17,0.0,-0.70004,0.0002,15.42157]
[1777263981797,38.88,79069.26,0.0,-0.70043,0.0002,15.41196]
[1777263986832,38.88,79067.03,0.0,-0.70089,0.0002,15.4008]
[1777263991869,38.88,79070.24,0.0,-0.70031,0.0002,15.4103]
[1777263996905,38.87,79071.56,0.0,-0.70006,0.0002,15.41648]
[1777264001939,38.87,79071.16,0.0,-0.70015,0.0002,15.41428]
[1777264006976,38.87,79071.51,0.0,-0.70009,0.0002,15.41575]
[1777264011417,38.87,79080.53,0.0,-0.69828,0.0002,15.4595]
[1777264013016,38.87,79080.1,0.0,-0.69837,0.0002,15.45725]
[1777264015031,38.86,79088.56,0.0,-0.69666,0.0002,15.4981]
[1777264016038,38.86,79093.64,0.0,-0.69563,0.0002,15.52251]
[1777264021074,38.86,79085.29,0.0,-0.69734,0.0002,15.48189]
[1777264023088,38.86,79080.97,0.0,-0.69822,0.0002,15.46079]
[1777264025101,38.86,79074.59,0.0,-0.69952,0.0002,15.42963]
[1777264030136,38.86,79073.77,0.0,-0.69968,0.0002,15.42563]
[1777264035172,38.86,79074.81,0.0,-0.69947,0.0002,15.43086]
[1777264040208,38.86,79073.54,0.0,-0.69972,0.0002,15.42485]
[1777264041213,38.86,79082.3,0.0,-0.69794,0.0002,15.46751]
[1777264042221,38.86,79088.45,0.0,-0.6967,0.0002,15.49726]
[1777264044234,38.86,79086.33,0.0,-0.69713,0.0002,15.48696]
[1777264049269,38.86,79083.01,0.0,-0.69781,0.0002,15.47076]
[1777264054305,38.86,79079.86,0.0,-0.69851,0.0002,15.44937]
[1777264059341,38.86,79077.89,0.0,-0.69891,0.0002,15.43965]
[1777264064375,38.86,79077.97,0.0,-0.6989,0.0002,15.4399]
[1777264069419,38.86,79077.81,0.0,-0.69894,0.0002,15.43897]
[1777264071431,38.86,79087.1,0.0,-0.69706,0.0002,15.48399]
[1777264072438,38.85,79089.57,0.0,-0.69656,0.0002,15.49587]
[1777264077473,38.85,79091.9,0.0,-0.69611,0.0002,15.50672]
[1777264082509,38.85,79095.03,0.0,-0.69548,0.0002,15.5215]
[1777264085528,38.85,79104.92,0.0,-0.69348,0.0002,15.56866]
[1777264087543,38.85,79110.16,0.0,-0.69241,0.0002,15.5935]
[1777264091979,38.84,79115.59,0.0,-0.69132,0.0002,15.6188]
[1777264097614,38.84,79121.7,0.0,-0.69008,0.0002,15.64738]
[1777264102649,38.84,79121.52,0.0,-0.69013,0.0002,15.6464]
[1777264103656,38.84,79126.84,0.0,-0.68904,0.00021,15.67133]
[1777264108689,38.84,79128.07,0.0,-0.6888,0.00021,15.67686]
[1777264113728,38.83,79130.22,0.0,-0.68842,0.00021,15.68074]
[1777264118759,38.83,79129.9,0.0,-0.6885,0.00021,15.67903]
[1777264123796,38.83,79131.35,0.0,-0.68821,0.00021,15.68562]
[1777264128831,38.83,79130.81,0.0,-0.68833,0.00021,15.68292]
[1777264133866,38.83,79132.09,0.0,-0.68807,0.00021,15.68872]
[1777264138900,38.83,79131.4,0.0,-0.68822,0.00021,15.68536]
[1777264143935,38.82,79132.39,0.0,-0.68802,0.00021,15.68982]
[1777264148970,38.82,79131.93,0.0,-0.68813,0.00021,15.68742]
[1777264154006,38.82,79132.13,0.0,-0.6881,0.00021,15.6882]
[1777264159040,38.82,79132.5,0.0,-0.68803,0.00021,15.68978]
[1777264164075,38.82,79137.87,0.0,-0.68693,0.00021,15.71463]
[1777264169110,38.81,79135.77,0.0,-0.68737,0.00021,15.70465]
[1777264175154,38.81,79136.0,0.0,-0.68739,0.00021,15.69952]
[1777264180188,38.81,79135.04,0.0,-0.6876,0.00021,15.69484]
[1777264185223,38.81,79134.73,0.0,-0.68766,0.00021,15.69342]
[1777264190258,38.81,79136.78,0.0,-0.68724,0.00021,15.703]
[1777264196304,38.81,79137.5,0.0,-0.68709,0.00021,15.70639]
[1777264203354,38.81,79138.21,0.0,-0.68694,0.00021,15.70975]
[1777264208392,38.81,79145.16,0.0,-0.68551,0.00021,15.74195]
[1777264209397,38.81,79153.28,0.0,-0.68383,0.00021,15.7793]
[1777264210406,38.81,79157.91,0.0,-0.68288,0.00021,15.80044]
[1777264215439,38.81,79160.7,0.0,-0.68231,0.00021,15.81287]
[1777264217456,38.81,79161.74,0.0,-0.6821,0.00021,15.81755]
[1777264222491,38.81,79158.37,0.0,-0.6828,0.00021,15.80213]
[1777264227526,38.81,79165.51,0.0,-0.68132,0.00021,15.83463]
[1777264228535,38.81,79169.07,0.0,-0.68058,0.00021,15.85073]
[1777264233577,38.8,79154.05,0.0,-0.68377,0.00021,15.77606]
[1777264234575,38.8,79144.34,0.0,-0.68577,0.00021,15.73128]
[1777264235583,38.8,79144.37,0.0,-0.68577,0.00021,15.73139]
[1777264240617,38.8,79139.88,0.0,-0.68669,0.00021,15.71069]
[1777264245652,38.8,79139.38,0.0,-0.68678,0.00021,15.70856]
[1777264250688,38.81,79134.35,0.0,-0.68781,0.00021,15.68533]
[1777264255723,38.81,79139.34,0.0,-0.68678,0.00021,15.7086]
[1777264260757,38.81,79138.73,0.0,-0.68691,0.00021,15.7058]
[1777264261767,38.81,79131.63,0.0,-0.68837,0.00021,15.67264]
[1777264264786,38.8,79125.12,0.0,-0.68972,0.00021,15.64196]
[1777264266801,38.8,79118.29,0.0,-0.69112,0.0002,15.60968]
[1777264271836,38.8,79127.67,0.0,-0.68921,0.00021,15.65344]
[1777264276877,38.8,79124.77,0.0,-0.68983,0.00021,15.63931]
[1777264281904,38.79,79125.04,0.0,-0.68981,0.00021,15.63997]
[1777264287946,38.78,79122.09,0.0,-0.69043,0.00021,15.62559]
[1777264291974,38.78,79116.85,0.0,-0.69157,0.0002,15.59459]
[1777264294995,38.78,79111.06,0.0,-0.69277,0.0002,15.56695]
[1777264300031,38.78,79109.28,0.0,-0.69314,0.0002,15.55828]
[1777264303461,38.78,79100.15,0.0,-0.69501,0.0002,15.51447]
[1777264304059,38.78,79100.15,0.0,-0.69501,0.0002,15.51447]
[1777264305066,38.78,79094.89,0.0,-0.69608,0.0002,15.48913]
[1777264310101,38.78,79093.37,0.0,-0.6964,0.0002,15.48168]
[1777264315135,38.78,79093.88,0.0,-0.6963,0.0002,15.48405]
[1777264320171,38.78,79094.71,0.0,-0.69613,0.0002,15.48797]
[1777264325206,38.77,79094.88,0.0,-0.6961,0.0002,15.48863]
[1777264330240,38.77,79094.94,0.0,-0.6961,0.0002,15.48867]
[1777264335281,38.77,79094.65,0.0,-0.69619,0.0002,15.48671]
[1777264338298,38.76,79101.79,0.0,-0.69474,0.0002,15.52074]
[1777264343742,38.76,79099.93,0.0,-0.69516,0.0002,15.51103]
[1777264349375,38.75,79101.53,0.0,-0.69486,0.0002,15.51811]
[1777264354413,38.75,79102.41,0.0,-0.69475,0.0002,15.51594]
[1777264356427,38.75,79094.1,0.0,-0.69646,0.0002,15.47575]
[1777264360454,38.74,79086.18,0.0,-0.69808,0.0002,15.43706]
[1777264364482,38.74,79079.95,0.0,-0.69934,0.0002,15.40684]
[1777264366497,38.75,79067.61,0.0,-0.70182,0.0002,15.34665]
[1777264367504,38.75,79060.88,0.0,-0.70316,0.0002,15.31384]
[1777264368511,38.76,79059.31,0.0,-0.70344,0.0002,15.30684]
[1777264373545,38.78,79060.78,0.0,-0.70304,0.0002,15.31654]
[1777264378583,38.78,79064.5,0.0,-0.7023,0.0002,15.33466]
[1777264383618,38.78,79069.74,0.0,-0.70125,0.0002,15.36031]
[1777264388653,38.77,79070.67,0.0,-0.70107,0.0002,15.36477]
[1777264393689,38.77,79067.22,0.0,-0.70177,0.0002,15.34766]
[1777264398724,38.77,79070.7,0.0,-0.70108,0.0002,15.36461]
[1777264403758,38.77,79072.45,0.0,-0.70073,0.0002,15.37304]
[1777264408795,38.77,79071.54,0.0,-0.70092,0.0002,15.36839]
[1777264413828,38.77,79071.23,0.0,-0.70105,0.0002,15.36075]
[1777264418865,38.77,79070.64,0.0,-0.70118,0.0002,15.35761]
[1777264419870,38.77,79065.12,0.0,-0.70229,0.0002,15.33038]
[1777264424905,38.76,79069.63,0.0,-0.7014,0.0002,15.35231]
[1777264429940,38.76,79069.15,0.0,-0.70151,0.0002,15.34954]
[1777264434976,38.76,79065.76,0.0,-0.70221,0.0002,15.33245]
[1777264437996,38.75,79055.85,0.0,-0.70422,0.0002,15.28316]
[1777264443038,38.75,79061.55,0.0,-0.70307,0.0002,15.31136]
[1777264444444,38.75,79067.71,0.0,-0.70183,0.0002,15.34174]
[1777264450090,38.75,79065.34,0.0,-0.70233,0.0002,15.32958]
[1777264455123,38.75,79065.79,0.0,-0.70225,0.0002,15.33147]
[1777264460158,38.74,79065.24,0.0,-0.70238,0.0002,15.3284]
[1777264465193,38.74,79064.35,0.0,-0.70257,0.0002,15.32363]
[1777264470228,38.74,79058.03,0.0,-0.70386,0.0002,15.292]
[1777264473248,38.74,79052.51,0.0,-0.70503,0.0002,15.25846]
[1777264478284,38.74,79047.21,0.0,-0.7061,0.0002,15.23195]
[1777264483318,38.74,79044.98,0.0,-0.70655,0.0002,15.22076]
[1777264488353,38.74,79042.87,0.0,-0.70698,0.0002,15.21004]
[1777264493388,38.74,79038.03,0.0,-0.70796,0.0002,15.18546]
[1777264499431,38.73,79034.78,0.0,-0.70861,0.0002,15.16888]
[1777264504901,38.73,79037.73,0.0,-0.70803,0.0002,15.18368]
[1777264506479,38.73,79044.21,0.0,-0.70673,0.0002,15.21622]
[1777264511514,38.73,79041.61,0.0,-0.70727,0.0002,15.20277]
[1777264513530,38.73,79038.45,0.0,-0.70791,0.0002,15.18675]
[1777264518565,38.72,79036.95,0.0,-0.70823,0.0002,15.17868]
[1777264523598,38.72,79035.14,0.0,-0.70861,0.0002,15.16903]
[1777264528633,38.72,79032.54,0.0,-0.70915,0.0002,15.15535]
[1777264533669,38.71,79031.57,0.0,-0.70943,0.0002,15.14392]
[1777264538703,38.71,79029.27,0.0,-0.7099,0.0002,15.1318]
[1777264543738,38.71,79026.31,0.0,-0.71051,0.0002,15.11636]
[1777264548774,38.7,79027.93,0.0,-0.7102,0.0002,15.12427]
[1777264553810,38.7,79031.1,0.0,-0.70958,0.0002,15.13998]
[1777264559855,38.7,79030.68,0.0,-0.70969,0.0002,15.1373]
[1777264564887,38.69,79028.25,0.0,-0.71019,0.0002,15.12449]
[1777264569922,38.69,79026.09,0.0,-0.71065,0.0002,15.11301]
[1777264574956,38.68,79026.7,0.0,-0.71054,0.0002,15.11565]
[1777264579991,38.68,79026.35,0.0,-0.71063,0.0002,15.11345]
[1777264583013,38.68,79031.71,0.0,-0.70957,0.0002,15.1405]
[1777264586035,38.68,79024.91,0.0,-0.71094,0.0002,15.10565]
[1777264592077,38.67,79026.48,0.0,-0.7107,0.0002,15.10722]
[1777264597112,38.67,79026.65,0.0,-0.71068,0.0002,15.10777]
[1777264602150,38.67,79030.19,0.0,-0.70998,0.0002,15.12544]
[1777264608191,38.66,79032.35,0.0,-0.70957,0.0002,15.13592]
[1777264610205,38.66,79041.0,0.0,-0.70784,0.0002,15.17963]
[1777264615674,38.66,79046.21,0.0,-0.70681,0.0002,15.20554]
[1777264621281,38.66,79046.5,0.0,-0.70677,0.0002,15.20653]
[1777264625745,38.65,79054.15,0.0,-0.70524,0.0002,15.24465]
[1777264627323,38.65,79058.52,0.0,-0.70436,0.0002,15.2663]
[1777264632358,38.65,79062.41,0.0,-0.70359,0.0002,15.28537]
[1777264638400,38.65,79064.08,0.0,-0.70326,0.0002,15.29336]
[1777264643435,38.65,79067.04,0.0,-0.70267,0.0002,15.30782]
[1777264648476,38.64,79067.91,0.0,-0.70251,0.0002,15.31193]
[1777264653508,38.64,79070.16,0.0,-0.70212,0.0002,15.31684]
[1777264658542,38.64,79070.28,0.0,-0.7021,0.0002,15.31728]
[1777264664585,38.64,79071.6,0.0,-0.70184,0.0002,15.32362]
[1777264669620,38.64,79071.71,0.0,-0.70182,0.0002,15.32401]
[1777264674657,38.64,79070.6,0.0,-0.70205,0.0002,15.31841]
[1777264680697,38.64,79070.78,0.0,-0.70202,0.0002,15.3192]
[1777264682710,38.64,79083.52,0.0,-0.69943,0.0002,15.38201]
[1777264683717,38.64,79088.82,0.0,-0.69835,0.0002,15.40794]
[1777264688753,38.63,79086.47,0.0,-0.69883,0.0002,15.39633]
[1777264693789,38.63,79085.18,0.0,-0.6991,0.0002,15.38993]
[1777264698824,38.63,79084.31,0.0,-0.69928,0.0002,15.38562]
[1777264703858,38.63,79081.8,0.0,-0.69979,0.0002,15.37326]
[1777264709901,38.63,79081.75,0.0,-0.69981,0.0002,15.37295]
[1777264714935,38.63,79082.03,0.0,-0.69981,0.0002,15.36822]
[1777264720977,38.63,79082.58,0.0,-0.6997,0.0002,15.37081]
[1777264727019,38.63,79092.45,0.0,-0.69769,0.0002,15.41901]
[1777264732054,38.63,79093.17,0.0,-0.69754,0.0002,15.42253]
[1777264743136,38.63,79094.01,0.0,-0.69739,0.0002,15.42634]
[1777264753202,38.63,79097.86,0.0,-0.69659,0.0002,15.44522]
[1777264756659,38.63,79103.1,0.0,-0.69552,0.0002,15.4706]
[1777264759245,38.63,79113.44,0.0,-0.69339,0.00021,15.52041]
[1777264760253,38.63,79128.14,0.0,-0.69036,0.00021,15.5904]
[1777264765288,38.63,79128.39,0.0,-0.69031,0.00021,15.59166]
[1777264770324,38.63,79136.05,0.0,-0.68872,0.00021,15.62778]
[1777264775358,38.63,79136.87,0.0,-0.68861,0.00021,15.6256]
[1777264781404,38.63,79134.69,0.0,-0.68906,0.00021,15.61532]
[1777264782408,38.63,79124.95,0.0,-0.69108,0.00021,15.56931]
[1777264784421,38.63,79119.55,0.0,-0.69218,0.00021,15.54374]
[1777264789456,38.63,79111.16,0.0,-0.69391,0.00021,15.50369]
[1777264794491,38.63,79111.98,0.0,-0.69374,0.00021,15.50766]
[1777264799527,38.63,79114.28,0.0,-0.69327,0.00021,15.51858]
[1777264804561,38.63,79117.19,0.0,-0.69268,0.00021,15.53233]
[1777264809596,38.63,79117.47,0.0,-0.69263,0.00021,15.53345]
[1777264813624,38.63,79109.83,0.0,-0.6942,0.00021,15.49677]
[1777264817083,38.63,79103.89,0.0,-0.69542,0.00021,15.46814]
[1777264822690,38.63,79096.09,0.0,-0.69702,0.0002,15.4304]
[1777264824703,38.63,79090.29,0.0,-0.6982,0.0002,15.4022]
[1777264831752,38.63,79086.47,0.0,-0.69903,0.0002,15.37772]
[1777264837229,38.63,79083.77,0.0,-0.69957,0.0002,15.36466]
[1777264842830,38.63,79078.43,0.0,-0.70065,0.0002,15.33863]
[1777264849881,38.64,79077.51,0.0,-0.70082,0.0002,15.33447]
[1777264856930,38.64,79077.2,0.0,-0.70087,0.0002,15.3333]
[1777264860959,38.64,79085.36,0.0,-0.6992,0.0002,15.37357]
[1777264862975,38.64,79095.85,0.0,-0.69705,0.0002,15.42486]
[1777264863980,38.64,79102.76,0.0,-0.69564,0.00021,15.45836]
[1777264864987,38.64,79112.3,0.0,-0.69368,0.00021,15.50432]
[1777264865994,38.64,79114.84,0.0,-0.69315,0.00021,15.51649]
[1777264871032,38.64,79111.02,0.0,-0.69394,0.00021,15.49812]
[1777264876067,38.64,79108.96,0.0,-0.69437,0.00021,15.4882]
[1777264881102,38.64,79106.46,0.0,-0.69488,0.00021,15.47612]
[1777264886138,38.64,79099.4,0.0,-0.69633,0.0002,15.44202]
[1777264891172,38.64,79107.77,0.0,-0.69467,0.00021,15.47653]
[1777264892179,38.64,79114.75,0.0,-0.69323,0.00021,15.51002]
[1777264894193,38.64,79115.64,0.0,-0.69305,0.00021,15.5142]
[1777264899228,38.64,79116.99,0.0,-0.69278,0.00021,15.52042]
[1777264904263,38.64,79116.59,0.0,-0.69288,0.00021,15.51831]
[1777264906278,38.64,79110.78,0.0,-0.69407,0.00021,15.4904]
[1777264911312,38.64,79107.53,0.0,-0.69474,0.00021,15.47471]
[1777264914338,38.64,79100.7,0.0,-0.69614,0.0002,15.44179]
[1777264919368,38.64,79103.4,0.0,-0.69559,0.00021,15.45485]
[1777264924405,38.64,79102.78,0.0,-0.69572,0.00021,15.45188]
[1777264929438,38.64,79106.09,0.0,-0.69504,0.00021,15.46788]
[1777264934474,38.64,79107.98,0.0,-0.69464,0.00021,15.47707]
[1777264940516,38.64,79108.38,0.0,-0.69456,0.00021,15.47909]
[1777264945550,38.64,79108.87,0.0,-0.69445,0.00021,15.48156]
[1777264950584,38.64,79108.86,0.0,-0.69445,0.00021,15.48165]
[1777264955621,38.64,79110.04,0.0,-0.69425,0.00021,15.48147]
[1777264960657,38.64,79111.93,0.0,-0.69386,0.00021,15.49068]
[1777264965692,38.65,79111.65,0.0,-0.69391,0.00021,15.48946]
[1777264971734,38.65,79112.1,0.0,-0.69381,0.00021,15.49179]
[1777264978213,38.65,79112.46,0.0,-0.69373,0.00021,15.49369]
[1777264983819,38.65,79111.2,0.0,-0.69398,0.00021,15.48784]
[1777264988853,38.65,79109.67,0.0,-0.69429,0.00021,15.48065]
[1777264993888,38.65,79107.35,0.0,-0.69476,0.00021,15.46968]
[1777264998925,38.66,79105.37,0.0,-0.69515,0.00021,15.46033]
[1777265000937,38.66,79099.78,0.0,-0.6963,0.0002,15.43344]
[1777265005972,38.66,79093.93,0.0,-0.69748,0.0002,15.40526]
[1777265011009,38.66,79091.6,0.0,-0.69801,0.0002,15.38801]
[1777265016043,38.66,79089.31,0.0,-0.69848,0.0002,15.37694]
[1777265021078,38.66,79084.97,0.0,-0.69936,0.0002,15.35585]
[1777265026114,38.66,79081.96,0.0,-0.69996,0.0002,15.34125]
[1777265031149,38.66,79080.72,0.0,-0.70021,0.0002,15.33533]
[1777265036185,38.67,79082.49,0.0,-0.69984,0.0002,15.34422]
[1777265041220,38.67,79082.31,0.0,-0.69987,0.0002,15.34345]
[1777265046256,38.67,79086.15,0.0,-0.69908,0.0002,15.36238]
[1777265052296,38.67,79083.88,0.0,-0.69954,0.0002,15.35144]
[1777265057331,38.67,79082.25,0.0,-0.69986,0.0002,15.34361]
[1777265062368,38.67,79082.96,0.0,-0.69971,0.0002,15.34726]
[1777265067401,38.67,79086.86,0.0,-0.69891,0.0002,15.36655]
[1777265072437,38.68,79083.53,0.0,-0.69964,0.0002,15.34435]
[1777265077471,38.68,79086.27,0.0,-0.69908,0.0002,15.35786]
[1777265083513,38.68,79086.03,0.0,-0.69912,0.0002,15.35677]
[1777265085528,38.68,79078.31,0.0,-0.70069,0.0002,15.31897]
[1777265091570,38.68,79075.28,0.0,-0.7013,0.0002,15.30436]
[1777265096605,38.68,79075.71,0.0,-0.7012,0.0002,15.30659]
[1777265102646,38.68,79076.02,0.0,-0.70114,0.0002,15.3082]
[1777265107682,38.68,79075.22,0.0,-0.70129,0.0002,15.30438]
[1777265112717,38.68,79074.54,0.0,-0.70143,0.0002,15.30117]
[1777265114732,38.68,79079.95,0.0,-0.70032,0.0002,15.32783]
[1777265119766,38.68,79081.12,0.0,-0.70009,0.0002,15.33353]
[1777265124803,38.68,79084.99,0.0,-0.6993,0.0002,15.35248]
[1777265129836,38.68,79084.06,0.0,-0.69949,0.0002,15.34793]
[1777265134871,38.69,79083.8,0.0,-0.69959,0.0002,15.34077]
[1777265140914,38.69,79084.36,0.0,-0.69947,0.0002,15.34361]
[1777265145948,38.69,79085.33,0.0,-0.69927,0.0002,15.34843]
[1777265154005,38.69,79085.06,0.0,-0.69932,0.0002,15.34724]
[1777265159483,38.69,79075.7,0.0,-0.70123,0.0002,15.30135]
[1777265160051,38.69,79075.7,0.0,-0.70122,0.0002,15.30141]
[1777265165085,38.69,79075.39,0.0,-0.70127,0.0002,15.30019]
[1777265170119,38.69,79075.01,0.0,-0.70134,0.0002,15.29856]
[1777265175154,38.7,79073.71,0.0,-0.7016,0.0002,15.29238]
[1777265180199,38.7,79074.2,0.0,-0.70149,0.0002,15.29491]
[1777265186239,38.7,79074.03,0.0,-0.70152,0.0002,15.29412]
[1777265191279,38.69,79074.13,0.0,-0.70158,0.0002,15.28823]
[1777265192287,38.69,79068.81,0.0,-0.70266,0.0002,15.26181]
[1777265195307,38.69,79074.52,0.0,-0.70151,0.0002,15.28977]
[1777265200342,38.69,79078.24,0.0,-0.70077,0.0002,15.30768]
[1777265201354,38.69,79068.18,0.0,-0.70283,0.0002,15.25783]
[1777265202368,38.69,79059.04,0.0,-0.70468,0.0002,15.21225]
[1777265203368,38.68,79058.03,0.0,-0.70489,0.0002,15.20714]
[1777265208407,38.68,79060.34,0.0,-0.70443,0.0002,15.21842]
[1777265213439,38.68,79061.54,0.0,-0.7042,0.0002,15.22424]
[1777265218473,38.68,79063.12,0.0,-0.70389,0.0002,15.2319]
[1777265221495,38.68,79056.41,0.0,-0.70525,0.0002,15.19823]
[1777265226530,38.67,79056.55,0.0,-0.70524,0.0002,15.19854]
[1777265231568,38.67,79056.55,0.0,-0.70526,0.0002,15.19811]
[1777265236599,38.67,79055.45,0.0,-0.7055,0.0002,15.19217]
[1777265241635,38.66,79055.07,0.0,-0.7056,0.0002,15.18983]
[1777265246669,38.66,79055.57,0.0,-0.70552,0.0002,15.19181]
[1777265253719,38.65,79055.07,0.0,-0.7057,0.0002,15.18263]
[1777265255739,38.65,79048.72,0.0,-0.70699,0.0002,15.15056]
[1777265256743,38.65,79043.11,0.0,-0.70813,0.0002,15.12221]
[1777265260185,38.65,79033.3,0.0,-0.7101,0.0002,15.07237]
[1777265261779,38.65,79030.84,0.0,-0.7106,0.0002,15.05977]
[1777265266814,38.65,79031.83,0.0,-0.7104,0.0002,15.06481]
[1777265271849,38.65,79028.02,0.0,-0.71116,0.0002,15.04552]
[1777265276883,38.65,79029.8,0.0,-0.7108,0.0002,15.05463]
[1777265281919,38.65,79029.67,0.0,-0.71083,0.0002,15.05395]
[1777265283933,38.65,79035.66,0.0,-0.70962,0.0002,15.08451]
[1777265284940,38.65,79041.24,0.0,-0.7085,0.0002,15.11284]
[1777265290395,38.65,79029.97,0.0,-0.71076,0.0002,15.05566]
[1777265291988,38.66,79028.1,0.0,-0.71113,0.0002,15.04621]
[1777265297024,38.66,79027.89,0.0,-0.71116,0.0002,15.04545]
[1777265302059,38.66,79031.26,0.0,-0.71047,0.0002,15.06301]
[1777265307093,38.66,79030.68,0.0,-0.71058,0.0002,15.06027]
[1777265312128,38.66,79031.01,0.0,-0.71056,0.0002,15.05608]
[1777265318171,38.67,79029.6,0.0,-0.71084,0.0002,15.04918]
[1777265323208,38.67,79028.98,0.0,-0.71096,0.0002,15.04598]
[1777265328243,38.67,79025.78,0.0,-0.71161,0.0002,15.02952]
[1777265332272,38.66,79020.53,0.0,-0.71267,0.0002,15.00241]
[1777265338313,38.66,79021.59,0.0,-0.71245,0.0002,15.00797]
[1777265343349,38.66,79025.22,0.0,-0.71172,0.0002,15.02657]
[1777265348384,38.66,79024.93,0.0,-0.71178,0.0002,15.02503]
[1777265353420,38.66,79028.1,0.0,-0.71115,0.0002,15.04119]
[1777265358453,38.66,79025.39,0.0,-0.7117,0.0002,15.02718]
[1777265364496,38.66,79025.87,0.0,-0.71161,0.0002,15.02951]
[1777265366510,38.66,79020.29,0.0,-0.71273,0.0002,15.00086]
[1777265371544,38.66,79019.68,0.0,-0.71291,0.0002,14.99161]
[1777265376580,38.66,79015.42,0.0,-0.71376,0.0002,14.96969]
[1777265381615,38.66,79015.71,0.0,-0.7137,0.0002,14.97127]
[1777265386651,38.66,79016.77,0.0,-0.71349,0.0002,14.97681]
[1777265391685,38.66,79012.97,0.0,-0.71424,0.0002,14.95729]
[1777265392692,38.66,79007.2,0.0,-0.7154,0.0002,14.92742]
[1777265394706,38.66,79003.6,0.0,-0.71612,0.0002,14.90864]
[1777265399740,38.66,79006.07,0.0,-0.71563,0.0002,14.92127]
[1777265404775,38.66,79006.69,0.0,-0.71552,0.0002,14.9242]
[1777265408845,38.66,78999.85,0.0,-0.71689,0.0002,14.88838]
[1777265413859,38.65,78993.25,0.0,-0.71822,0.0002,14.85363]
[1777265414868,38.65,78995.1,0.0,-0.71785,0.0002,14.86323]
[1777265419908,38.65,78992.32,0.0,-0.71841,0.0002,14.84852]
[1777265424943,38.65,78993.77,0.0,-0.71813,0.0002,14.85592]
[1777265429977,38.65,78993.86,0.0,-0.71812,0.0002,14.85616]
[1777265434006,38.65,78998.97,0.0,-0.71718,0.0002,14.87655]
[1777265440048,38.65,78997.74,0.0,-0.71743,0.0002,14.86989]
[1777265445084,38.65,78997.91,0.0,-0.7174,0.0002,14.8706]
[1777265450124,38.64,78998.2,0.0,-0.71735,0.0002,14.87194]
[1777265455155,38.64,78998.69,0.0,-0.71726,0.0002,14.87434]
[1777265460191,38.64,78995.88,0.0,-0.71783,0.0002,14.85944]
[1777265464219,38.64,78987.8,0.0,-0.71944,0.0002,14.8169]
[1777265469254,38.64,78982.35,0.0,-0.72054,0.0002,14.78767]
[1777265473281,38.63,78977.04,0.0,-0.72161,0.0002,14.75909]
[1777265476302,38.6,78970.64,0.0,-0.72304,0.0002,14.72075]
[1777265481732,38.6,78968.8,0.0,-0.72343,0.0002,14.71047]
[1777265487379,38.59,78968.77,0.0,-0.72344,0.0002,14.71004]
[1777265492415,38.59,78965.49,0.0,-0.72415,0.0002,14.68639]
[1777265497450,38.6,78966.22,0.0,-0.72399,0.0002,14.69068]
[1777265502485,38.6,78964.01,0.0,-0.72443,0.0002,14.67885]
[1777265507522,38.59,78961.67,0.0,-0.72491,0.0002,14.66587]
[1777265512556,38.59,78959.73,0.0,-0.72529,0.0002,14.65534]
[1777265517591,38.59,78955.71,0.0,-0.72609,0.0002,14.63371]
[1777265522627,38.59,78957.71,0.0,-0.72572,0.0002,14.64385]
[1777265527662,38.59,78958.79,0.0,-0.72551,0.0002,14.6495]
[1777265531689,38.59,78965.01,0.0,-0.72429,0.0002,14.68278]
[1777265532697,38.59,78973.21,0.0,-0.72267,0.0002,14.72647]
[1777265533706,38.59,78973.35,0.0,-0.72264,0.0002,14.72721]
[1777265538738,38.59,78976.98,0.0,-0.72192,0.0002,14.74659]
[1777265543774,38.59,78976.24,0.0,-0.72206,0.0002,14.74282]
[1777265547802,38.59,78982.73,0.0,-0.72077,0.0002,14.77724]
[1777265552838,38.59,78981.24,0.0,-0.72113,0.0002,14.76314]
[1777265556865,38.59,78986.95,0.0,-0.72,0.0002,14.79322]
[1777265561901,38.59,78988.84,0.0,-0.71964,0.0002,14.80283]
[1777265566937,38.58,78987.18,0.0,-0.71999,0.0002,14.79351]
[1777265571973,38.58,78982.39,0.0,-0.72096,0.0002,14.76773]
[1777265577007,38.58,78978.51,0.0,-0.72175,0.0002,14.74681]
[1777265582045,38.57,78977.95,0.0,-0.72187,0.0002,14.74353]
[1777265587079,38.57,78977.19,0.0,-0.72204,0.0002,14.73901]
[1777265590100,38.57,78986.39,0.0,-0.72023,0.0002,14.78742]
[1777265595134,38.56,78986.19,0.0,-0.72029,0.0002,14.78575]
[1777265600169,38.56,78985.98,0.0,-0.72035,0.0002,14.78404]
[1777265605204,38.55,78987.98,0.0,-0.71998,0.0002,14.79401]
[1777265610241,38.55,78986.97,0.0,-0.7202,0.0002,14.78828]
[1777265615274,38.55,78992.08,0.0,-0.71926,0.0002,14.80868]
[1777265616282,38.55,78997.5,0.0,-0.71818,0.0002,14.83712]
[1777265621316,38.55,78999.81,0.0,-0.71772,0.0002,14.84913]
[1777265626352,38.55,79002.29,0.0,-0.71723,0.0002,14.86204]
[1777265631387,38.55,79006.1,0.0,-0.71647,0.0002,14.88185]
[1777265634408,38.54,79000.19,0.0,-0.71766,0.0002,14.85083]
[1777265639443,38.54,78999.27,0.0,-0.71785,0.0002,14.84582]
[1777265644478,38.54,79001.46,0.0,-0.71742,0.0002,14.85712]
[1777265649512,38.54,79000.78,0.0,-0.71757,0.0002,14.85333]
[1777265651527,38.54,78988.16,0.0,-0.72008,0.0002,14.78695]
[1777265652923,38.54,78981.92,0.0,-0.72132,0.0002,14.75398]
[1777265656562,38.54,78976.36,0.0,-0.72242,0.0002,14.72445]
[1777265659582,38.54,78971.07,0.0,-0.72347,0.0002,14.69623]
[1777265664619,38.54,78972.29,0.0,-0.72323,0.0002,14.70273]
[1777265669653,38.54,78961.92,0.0,-0.72528,0.0002,14.64707]
[1777265670659,38.54,78956.77,0.0,-0.7263,0.0002,14.61919]
[1777265673063,38.54,78955.1,0.0,-0.72671,0.0002,14.60374]
[1777265678718,38.53,78951.97,0.0,-0.72734,0.0002,14.58634]
[1777265683751,38.53,78953.52,0.0,-0.72705,0.0002,14.59444]
[1777265688790,38.53,78953.58,0.0,-0.72703,0.0002,14.59494]
[1777265693823,38.53,78954.28,0.0,-0.72688,0.0002,14.59891]
[1777265697860,38.53,78992.2,0.0,-0.71938,0.0002,14.80117]
[1777265698861,38.53,78994.8,0.0,-0.71886,0.0002,14.81484]
[1777265701881,38.53,78987.23,0.0,-0.72036,0.0002,14.77501]
[1777265702888,38.53,78980.54,0.0,-0.72169,0.0002,14.7396]
[1777265703896,38.53,78981.76,0.0,-0.72144,0.0002,14.74613]
[1777265705909,38.53,78976.48,0.0,-0.72249,0.0002,14.71811]
[1777265706916,38.53,78966.66,0.0,-0.72444,0.0002,14.66563]
[1777265707924,38.53,78959.86,0.0,-0.72578,0.0002,14.62909]
[1777265709938,38.53,78951.28,0.0,-0.72747,0.0002,14.58281]
[1777265711952,38.53,78948.74,0.0,-0.72796,0.0002,14.56913]
[1777265714972,38.53,78940.67,0.0,-0.72955,0.0002,14.5252]
[1777265715981,38.53,78946.24,0.0,-0.72846,0.0002,14.55537]
[1777265717994,38.53,78955.47,0.0,-0.72666,0.0002,14.60508]
[1777265721015,38.53,78950.17,0.0,-0.7277,0.0002,14.57635]
[1777265726050,38.53,78943.98,0.0,-0.72892,0.0002,14.54278]
[1777265731086,38.53,78945.08,0.0,-0.72876,0.0002,14.54272]
[1777265736121,38.53,78943.25,0.0,-0.72911,0.0002,14.53304]
[1777265741161,38.54,78941.43,0.0,-0.72945,0.0002,14.52367]
[1777265742165,38.54,78936.04,0.0,-0.7305,0.0002,14.49434]
[1777265744176,38.54,78926.07,0.0,-0.73244,0.00019,14.44007]
[1777265745183,38.54,78926.94,0.0,-0.73227,0.00019,14.44477]
[1777265750219,38.54,78921.31,0.0,-0.73337,0.00019,14.41391]
[1777265754247,38.54,78915.73,0.0,-0.73445,0.00019,14.38328]
[1777265759281,38.54,78911.09,0.0,-0.73533,0.00019,14.35822]
[1777265764316,38.54,78912.38,0.0,-0.73507,0.00019,14.36551]
[1777265767339,38.54,78905.0,0.0,-0.73649,0.00019,14.32481]
[1777265768346,38.54,78898.61,0.0,-0.73772,0.00019,14.28941]
[1777265771368,38.55,78890.77,0.0,-0.73922,0.00019,14.246]
[1777265775395,38.55,78895.91,0.0,-0.73822,0.00019,14.27496]
[1777265777408,38.55,78903.37,0.0,-0.73678,0.00019,14.31654]
[1777265781437,38.55,78912.0,0.0,-0.7351,0.00019,14.36454]
[1777265783848,38.55,78903.73,0.0,-0.7367,0.00019,14.31886]
[1777265789496,38.55,78902.37,0.0,-0.73695,0.00019,14.31158]
[1777265794531,38.55,78898.36,0.0,-0.73779,0.00019,14.28323]
[1777265799565,38.55,78895.84,0.0,-0.73826,0.00019,14.26943]
[1777265804602,38.56,78898.23,0.0,-0.73779,0.00019,14.28298]
[1777265806615,38.56,78905.25,0.0,-0.73644,0.00019,14.32201]
[1777265811651,38.56,78905.03,0.0,-0.73648,0.00019,14.32091]
[1777265816687,38.56,78899.94,0.0,-0.73745,0.00019,14.29276]
[1777265821723,38.56,78897.93,0.0,-0.73783,0.00019,14.28194]
[1777265826759,38.56,78901.79,0.0,-0.73707,0.00019,14.30369]
[1777265831793,38.56,78901.64,0.0,-0.73709,0.00019,14.3031]
[1777265836827,38.56,78903.44,0.0,-0.73674,0.00019,14.3133]
[1777265841861,38.57,78900.92,0.0,-0.73722,0.00019,14.29951]
[1777265846897,38.57,78903.7,0.0,-0.73667,0.00019,14.31515]
[1777265851932,38.57,78904.67,0.0,-0.73655,0.00019,14.31438]
[1777265856966,38.57,78904.38,0.0,-0.7366,0.00019,14.31286]
[1777265862001,38.57,78901.18,0.0,-0.73721,0.00019,14.29526]
[1777265867036,38.57,78900.83,0.0,-0.73728,0.00019,14.29349]
[1777265872071,38.57,78902.65,0.0,-0.73692,0.00019,14.30374]
[1777265877109,38.57,78904.37,0.0,-0.73658,0.00019,14.31336]
[1777265882144,38.57,78904.48,0.0,-0.73656,0.00019,14.31401]
[1777265887179,38.57,78908.3,0.0,-0.73582,0.00019,14.33517]
[1777265888188,38.57,78914.83,0.0,-0.73456,0.00019,14.37126]
[1777265890202,38.57,78917.65,0.0,-0.73401,0.00019,14.38682]
[1777265895241,38.58,78918.08,0.0,-0.7339,0.00019,14.38992]
[1777265896245,38.58,78925.85,0.0,-0.73238,0.00019,14.43274]
[1777265897252,38.58,78928.51,0.0,-0.73186,0.00019,14.44735]
[1777265902287,38.58,78923.32,0.0,-0.73286,0.00019,14.41924]
[1777265907323,38.59,78922.55,0.0,-0.73299,0.00019,14.41556]
[1777265912358,38.59,78921.28,0.0,-0.73329,0.00019,14.40269]
[1777265914372,38.59,78915.09,0.0,-0.73449,0.00019,14.36874]
[1777265918400,38.59,78904.84,0.0,-0.73646,0.00019,14.31241]
[1777265923438,38.59,78904.28,0.0,-0.73655,0.00019,14.30991]
[1777265924833,38.59,78909.38,0.0,-0.73556,0.00019,14.33823]
[1777265927464,38.6,78914.28,0.0,-0.7346,0.00019,14.36538]
[1777265932499,38.6,78913.49,0.0,-0.73472,0.00019,14.36203]
[1777265937534,38.61,78910.39,0.0,-0.73528,0.00019,14.346]
[1777265942569,38.62,78915.11,0.0,-0.73433,0.00019,14.37298]
[1777265947604,38.62,78918.12,0.0,-0.73372,0.00019,14.39034]
[1777265951634,38.63,78925.4,0.0,-0.73228,0.00019,14.43104]
[1777265956672,38.63,78927.69,0.0,-0.7318,0.00019,14.44442]
[1777265961705,38.64,78929.28,0.0,-0.73146,0.00019,14.45398]
[1777265966740,38.64,78927.21,0.0,-0.73182,0.00019,14.44361]
[1777265971774,38.65,78928.34,0.0,-0.73164,0.00019,14.44431]
[1777265975183,38.65,78934.95,0.0,-0.73034,0.0002,14.48077]
[1777265980837,38.66,78935.6,0.0,-0.73017,0.0002,14.48533]
[1777265985872,38.67,78936.94,0.0,-0.72988,0.0002,14.49346]
[1777265990908,38.67,78937.34,0.0,-0.72977,0.0002,14.49648]
[1777265995943,38.68,78937.61,0.0,-0.72968,0.0002,14.49883]
[1777266000995,38.68,78939.16,0.0,-0.72935,0.0002,14.50808]
[1777266001993,38.69,78951.14,0.0,-0.727,0.0002,14.57285]
[1777266002999,38.69,78955.74,0.0,-0.72609,0.0002,14.59754]
[1777266008035,38.69,78947.4,0.0,-0.72773,0.0002,14.55279]
[1777266012064,38.69,78945.33,0.0,-0.72812,0.0002,14.54184]
[1777266017099,38.69,78946.05,0.0,-0.72797,0.0002,14.54611]
[1777266022134,38.69,78938.15,0.0,-0.7295,0.0002,14.50384]
[1777266027169,38.7,78938.32,0.0,-0.72943,0.0002,14.5056]
[1777266032204,38.71,78938.97,0.0,-0.72933,0.0002,14.50389]
[1777266037238,38.71,78925.41,0.0,-0.73194,0.00019,14.43125]
[1777266038246,38.71,78924.33,0.0,-0.73214,0.00019,14.42558]
[1777266043282,38.72,78919.12,0.0,-0.73311,0.00019,14.39822]
[1777266048318,38.73,78919.16,0.0,-0.73306,0.00019,14.39967]
[1777266053351,38.74,78920.84,0.0,-0.73269,0.00019,14.40995]
[1777266058386,38.74,78917.97,0.0,-0.73321,0.00019,14.39527]
[1777266063428,38.75,78909.83,0.0,-0.73477,0.00019,14.35122]
[1777266067467,38.75,78906.74,0.0,-0.73535,0.00019,14.33475]
[1777266072506,38.75,78903.46,0.0,-0.73596,0.00019,14.31718]
[1777266077536,38.76,78901.53,0.0,-0.73632,0.00019,14.30695]
[1777266082571,38.76,78898.32,0.0,-0.73692,0.00019,14.28968]
[1777266087605,38.76,78897.52,0.0,-0.73706,0.00019,14.28581]
[1777266092641,38.77,78897.72,0.0,-0.73706,0.00019,14.28122]
[1777266097675,38.77,78895.43,0.0,-0.73748,0.00019,14.26915]
[1777266099689,38.77,78889.58,0.0,-0.7386,0.00019,14.23699]
[1777266101705,38.77,78882.98,0.0,-0.73985,0.00019,14.20064]
[1777266103717,38.77,78874.92,0.0,-0.74138,0.00019,14.15605]
[1777266106097,38.78,78862.3,0.0,-0.74377,0.00019,14.08564]
[1777266107746,38.78,78854.64,0.0,-0.74521,0.00019,14.04289]
[1777266108752,38.78,78847.27,0.0,-0.74659,0.00019,14.0015]
[1777266113787,38.78,78846.9,0.0,-0.74663,0.00019,14.00029]
[1777266116167,38.79,78853.05,0.0,-0.74546,0.00019,14.03528]
[1777266116810,38.79,78853.05,0.0,-0.74546,0.00019,14.03543]
[1777266121845,38.79,78849.99,0.0,-0.74601,0.00019,14.01893]
[1777266126237,38.79,78844.41,0.0,-0.74705,0.00019,13.98782]
[1777266127887,38.8,78839.94,0.0,-0.74788,0.00019,13.9626]
[1777266131915,38.8,78845.67,0.0,-0.7468,0.00019,13.9952]
[1777266132923,38.8,78851.63,0.0,-0.74568,0.00019,14.02884]
[1777266137958,38.8,78847.24,0.0,-0.74649,0.00019,14.00441]
[1777266142993,38.8,78844.91,0.0,-0.74692,0.00019,13.99161]
[1777266148029,38.8,78841.96,0.0,-0.74746,0.00019,13.9753]
[1777266152056,38.8,78847.63,0.0,-0.74645,0.00019,14.00133]
[1777266154070,38.8,78855.3,0.0,-0.745,0.00019,14.04461]
[1777266159110,38.8,78852.94,0.0,-0.74545,0.00019,14.03118]
[1777266161123,38.8,78860.31,0.0,-0.74406,0.00019,14.0726]
[1777266166523,38.8,78858.41,0.0,-0.74442,0.00019,14.06195]
[1777266172199,38.81,78859.55,0.0,-0.74419,0.00019,14.06874]
[1777266177234,38.81,78858.86,0.0,-0.74431,0.00019,14.06522]
[1777266181264,38.81,78864.37,0.0,-0.74325,0.00019,14.09641]
[1777266184284,38.81,78871.64,0.0,-0.74187,0.00019,14.13721]
[1777266189319,38.81,78875.23,0.0,-0.74118,0.00019,14.1573]
[1777266194354,38.81,78875.85,0.0,-0.74107,0.00019,14.16069]
[1777266199390,38.81,78880.81,0.0,-0.74012,0.00019,14.18828]
[1777266204426,38.81,78882.61,0.0,-0.73978,0.00019,14.19821]
[1777266209459,38.81,78881.8,0.0,-0.73993,0.00019,14.19366]
[1777266213488,38.81,78872.48,0.0,-0.74179,0.00019,14.13532]
[1777266216508,38.81,78867.32,0.0,-0.74278,0.00019,14.10609]
[1777266221544,38.8,78866.42,0.0,-0.74298,0.00019,14.10037]
[1777266224569,38.8,78861.19,0.0,-0.74398,0.00019,14.07068]
[1777266229599,38.79,78860.19,0.0,-0.7442,0.00019,14.06415]
[1777266234635,38.79,78855.29,0.0,-0.74516,0.00019,14.03567]
[1777266237659,38.79,78850.14,0.0,-0.74615,0.00019,14.00623]
[1777266238670,38.78,78842.11,0.0,-0.74767,0.00019,13.9606]
[1777266242693,38.78,78834.81,0.0,-0.74905,0.00019,13.91894]
[1777266243700,38.78,78832.31,0.0,-0.74952,0.00019,13.90466]
[1777266245715,38.78,78826.79,0.0,-0.75056,0.00019,13.87312]
[1777266250748,38.78,78826.91,0.0,-0.75054,0.00019,13.87369]
[1777266255783,38.78,78827.36,0.0,-0.75046,0.00019,13.87603]
[1777266260819,38.78,78831.0,0.0,-0.74978,0.00019,13.89676]
[1777266265855,38.78,78829.24,0.0,-0.75011,0.00019,13.88682]
[1777266270889,38.78,78831.89,0.0,-0.74961,0.00019,13.90208]
[1777266275925,38.78,78826.88,0.0,-0.75062,0.00019,13.86699]
[1777266280963,38.78,78822.94,0.0,-0.75137,0.00019,13.84409]
[1777266285997,38.78,78814.99,0.0,-0.75286,0.00019,13.79827]
[1777266287378,38.78,78807.76,0.0,-0.75421,0.00019,13.7567]
[1777266290036,38.78,78795.56,0.0,-0.75647,0.00019,13.68628]
[1777266291035,38.78,78785.88,0.0,-0.75826,0.00018,13.63014]
[1777266296071,38.78,78785.05,0.0,-0.7584,0.00018,13.62558]
[1777266301106,38.78,78780.79,0.0,-0.75918,0.00018,13.601]
[1777266303119,38.78,78771.45,0.0,-0.76089,0.00018,13.54651]
[1777266307519,38.78,78764.75,0.0,-0.76212,0.00018,13.5072]
[1777266313206,38.78,78763.11,0.0,-0.76243,0.00018,13.49737]
[1777266315204,38.78,78770.09,0.0,-0.76115,0.00018,13.53815]
[1777266316215,38.78,78762.96,0.0,-0.76246,0.00018,13.49638]
[1777266317595,38.78,78756.45,0.0,-0.76365,0.00018,13.45802]
[1777266323262,38.77,78757.08,0.0,-0.76356,0.00018,13.46104]
[1777266324273,38.77,78750.55,0.0,-0.76475,0.00018,13.42244]
[1777266325276,38.77,78743.24,0.0,-0.76608,0.00018,13.37919]
[1777266330312,38.77,78738.84,0.0,-0.76689,0.00018,13.35271]
[1777266334341,38.77,78746.4,0.0,-0.7656,0.00018,13.39079]
[1777266339376,38.77,78742.55,0.0,-0.7663,0.00018,13.36802]
[1777266344417,38.77,78741.15,0.0,-0.76656,0.00018,13.35953]
[1777266349451,38.77,78744.22,0.0,-0.76601,0.00018,13.37757]
[1777266354487,38.77,78744.89,0.0,-0.76589,0.00018,13.38144]
[1777266359522,38.77,78748.24,0.0,-0.76528,0.00018,13.40114]
[1777266364558,38.77,78747.62,0.0,-0.76539,0.00018,13.39746]
[1777266368595,38.77,78752.88,0.0,-0.76444,0.00018,13.42851]
[1777266373631,38.77,78750.53,0.0,-0.76486,0.00018,13.4149]
[1777266378667,38.77,78752.43,0.0,-0.76452,0.00018,13.4259]
[1777266383701,38.77,78752.04,0.0,-0.76459,0.00018,13.42346]
[1777266388734,38.77,78752.14,0.0,-0.76458,0.00018,13.42402]
[1777266393769,38.77,78753.56,0.0,-0.76439,0.00018,13.42596]
[1777266398804,38.76,78753.05,0.0,-0.76448,0.00018,13.4229]
[1777266403841,38.76,78751.61,0.0,-0.76475,0.00018,13.41441]
[1777266408876,38.76,78755.25,0.0,-0.76409,0.00018,13.43582]
[1777266413911,38.76,78754.27,0.0,-0.76427,0.00018,13.43]
[1777266418945,38.76,78755.37,0.0,-0.76407,0.00018,13.43643]
[1777266423981,38.76,78754.36,0.0,-0.76425,0.00018,13.43041]
[1777266429016,38.76,78753.14,0.0,-0.76448,0.00018,13.42315]
[1777266434053,38.76,78760.21,0.0,-0.7632,0.00018,13.46455]
[1777266438481,38.76,78755.01,0.0,-0.76415,0.00018,13.43376]
[1777266440093,38.76,78749.8,0.0,-0.7651,0.00018,13.40303]
[1777266445133,38.76,78751.85,0.0,-0.76473,0.00018,13.41508]
[1777266450166,38.76,78758.25,0.0,-0.76357,0.00018,13.45253]
[1777266452178,38.76,78764.13,0.0,-0.76257,0.00018,13.48055]
[1777266454192,38.76,78771.68,0.0,-0.76119,0.00018,13.52475]
[1777266459228,38.76,78766.87,0.0,-0.76207,0.00018,13.49648]
[1777266462249,38.76,78760.47,0.0,-0.76325,0.00018,13.45882]
[1777266463256,38.76,78754.61,0.0,-0.76432,0.00018,13.4243]
[1777266468692,38.76,78755.1,0.0,-0.76423,0.00018,13.42695]
[1777266474334,38.75,78755.46,0.0,-0.76418,0.00018,13.42876]
[1777266479370,38.75,78759.42,0.0,-0.76347,0.00018,13.4517]
[1777266483397,38.75,78753.73,0.0,-0.76451,0.00018,13.41791]
[1777266488832,38.75,78755.52,0.0,-0.76419,0.00018,13.4283]
[1777266494473,38.75,78758.0,0.0,-0.76375,0.00018,13.44258]
[1777266499508,38.75,78757.7,0.0,-0.76382,0.00018,13.44055]
[1777266504543,38.75,78758.01,0.0,-0.76377,0.00018,13.44212]
[1777266509578,38.74,78756.44,0.0,-0.76406,0.00018,13.43266]
[1777266513609,38.74,78751.0,0.0,-0.76512,0.00018,13.39409]
[1777266515624,38.74,78736.94,0.0,-0.76767,0.00018,13.3109]
[1777266517637,38.74,78740.32,0.0,-0.76706,0.00018,13.33106]
[1777266522679,38.75,78742.67,0.0,-0.76662,0.00018,13.34536]
[1777266523682,38.75,78736.31,0.0,-0.76777,0.00018,13.30775]
[1777266524690,38.75,78734.82,0.0,-0.76804,0.00018,13.29902]
[1777266529724,38.75,78731.35,0.0,-0.76863,0.00018,13.27944]
[1777266534760,38.76,78730.14,0.0,-0.76882,0.00018,13.27328]
[1777266539795,38.76,78726.83,0.0,-0.76938,0.00018,13.2545]
[1777266544830,38.77,78720.91,0.0,-0.77043,0.00018,13.21975]
[1777266545842,38.76,78711.33,0.0,-0.77215,0.00018,13.16244]
[1777266546846,38.76,78701.45,0.0,-0.77392,0.00018,13.10321]
[1777266547853,38.76,78688.16,0.0,-0.77628,0.00018,13.02333]
[1777266548861,38.77,78685.27,0.0,-0.77678,0.00018,13.006]
[1777266549868,38.77,78679.47,0.0,-0.77781,0.00018,12.97111]
[1777266551881,38.77,78673.77,0.0,-0.7788,0.00018,12.93697]
[1777266556920,38.77,78670.73,0.0,-0.77931,0.00018,12.91946]
[1777266561954,38.78,78675.52,0.0,-0.77844,0.00018,12.94928]
[1777266562962,38.78,78687.1,0.0,-0.77639,0.00018,13.01941]
[1777266563968,38.78,78680.89,0.0,-0.77748,0.00018,12.98215]
[1777266565982,38.78,78672.48,0.0,-0.77895,0.00018,12.93166]
[1777266566990,38.78,78665.56,0.0,-0.78016,0.00018,12.8899]
[1777266567998,38.78,78675.1,0.0,-0.77848,0.00018,12.94785]
[1777266570011,38.78,78685.75,0.0,-0.77659,0.00018,13.01254]
[1777266571019,38.78,78688.18,0.0,-0.77623,0.00018,13.02091]
[1777266572025,38.79,78693.24,0.0,-0.77533,0.00018,13.05151]
[1777266573033,38.79,78695.63,0.0,-0.7749,0.00018,13.066]
[1777266576054,38.79,78687.74,0.0,-0.77629,0.00018,13.01892]
[1777266578068,38.79,78697.31,0.0,-0.77458,0.00018,13.07679]
[1777266579075,38.79,78703.84,0.0,-0.77341,0.00018,13.11609]
[1777266580084,38.79,78705.75,0.0,-0.77307,0.00018,13.12762]
[1777266585117,38.79,78704.02,0.0,-0.77336,0.00018,13.11771]
[1777266590153,38.79,78708.22,0.0,-0.7726,0.00018,13.14317]
[1777266592165,38.79,78714.46,0.0,-0.77149,0.00018,13.18049]
[1777266593174,38.8,78722.13,0.0,-0.77011,0.00018,13.22638]
[1777266594179,38.8,78722.16,0.0,-0.7701,0.00018,13.22669]
[1777266596193,38.8,78728.55,0.0,-0.76894,0.00018,13.26493]
[1777266601238,38.8,78728.41,0.0,-0.76896,0.00018,13.26417]
[1777266603247,38.8,78720.99,0.0,-0.7703,0.00018,13.21996]
[1777266605257,38.8,78720.52,0.0,-0.77039,0.00018,13.21706]
[1777266610292,38.8,78720.78,0.0,-0.77035,0.00018,13.21826]
[1777266615334,38.79,78722.96,0.0,-0.76997,0.00018,13.23083]
[1777266620363,38.79,78726.34,0.0,-0.76937,0.00018,13.25061]
[1777266625397,38.79,78729.28,0.0,-0.76886,0.00018,13.26771]
[1777266630436,38.79,78727.15,0.0,-0.76924,0.00018,13.25489]
[1777266635470,38.79,78733.53,0.0,-0.76818,0.00018,13.28595]
[1777266640505,38.78,78735.06,0.0,-0.76792,0.00018,13.29444]
[1777266645540,38.78,78732.76,0.0,-0.76835,0.00018,13.28029]
[1777266648562,38.78,78739.9,0.0,-0.76707,0.00018,13.32224]
[1777266650012,38.78,78727.99,0.0,-0.76922,0.00018,13.25164]
[1777266650580,38.78,78727.99,0.0,-0.76922,0.00018,13.25177]
[1777266655610,38.78,78731.03,0.0,-0.76865,0.00018,13.27042]
[1777266657623,38.78,78725.36,0.0,-0.76967,0.00018,13.23695]
[1777266662657,38.79,78723.52,0.0,-0.76997,0.00018,13.22678]
[1777266667694,38.79,78723.43,0.0,-0.76996,0.00018,13.22702]
[1777266670153,38.79,78718.19,0.0,-0.7709,0.00018,13.19591]
[1777266675749,38.79,78712.54,0.0,-0.77191,0.00018,13.16227]
[1777266678778,38.79,78707.45,0.0,-0.77283,0.00018,13.13173]
[1777266680223,38.79,78687.83,0.0,-0.77631,0.00018,13.01397]
[1777266680785,38.79,78687.83,0.0,-0.77631,0.00018,13.01402]
[1777266681793,38.79,78683.1,0.0,-0.77714,0.00018,12.98564]
[1777266686828,38.8,78689.9,0.0,-0.77592,0.00018,13.02732]
[1777266687834,38.8,78690.54,0.0,-0.7758,0.00018,13.03127]
[1777266689849,38.8,78677.18,0.0,-0.77816,0.00018,12.951]
[1777266690855,38.8,78678.36,0.0,-0.77795,0.00018,12.95821]
[1777266694887,38.8,78665.31,0.0,-0.7803,0.00018,12.87317]
[1777266695895,38.8,78659.77,0.0,-0.78127,0.00017,12.83974]
[1777266697909,38.8,78653.93,0.0,-0.78228,0.00017,12.80448]
[1777266702959,38.81,78661.87,0.0,-0.78088,0.00017,12.85327]
[1777266704978,38.81,78650.03,0.0,-0.78294,0.00017,12.78155]
[1777266706992,38.81,78646.2,0.0,-0.78359,0.00017,12.75861]
[1777266709005,38.81,78641.39,0.0,-0.78441,0.00017,12.72977]
[1777266710012,38.81,78633.92,0.0,-0.7857,0.00017,12.68432]
[1777266711020,38.81,78631.2,0.0,-0.78616,0.00017,12.6679]
[1777266713035,38.81,78623.03,0.0,-0.78756,0.00017,12.61822]
[1777266718069,38.82,78617.87,0.0,-0.78843,0.00017,12.58723]
[1777266723103,38.82,78622.3,0.0,-0.78764,0.00017,12.61531]
[1777266728139,38.83,78619.52,0.0,-0.78809,0.00017,12.59943]
[1777266733174,38.83,78616.72,0.0,-0.78853,0.00017,12.58353]
[1777266737211,38.84,78602.96,0.0,-0.79085,0.00017,12.50006]
[1777266738219,38.84,78586.6,0.0,-0.79361,0.00017,12.39976]
[1777266739236,38.84,78567.3,0.0,-0.79686,0.00017,12.28037]
[1777266740234,38.84,78559.06,0.0,-0.79822,0.00017,12.22972]
[1777266741241,38.84,78561.58,0.0,-0.79779,0.00017,12.24575]
[1777266742247,38.85,78566.69,0.0,-0.79692,0.00017,12.27795]
[1777266744261,38.85,78560.48,0.0,-0.79793,0.00017,12.24037]
[1777266745269,38.87,78547.67,0.0,-0.79996,0.00017,12.16451]
[1777266746276,38.89,78545.9,0.0,-0.80013,0.00017,12.15817]
[1777266749307,38.94,78552.57,0.0,-0.79869,0.00017,12.21186]
[1777266752340,38.98,78558.49,0.0,-0.79755,0.00017,12.25015]
[1777266753342,38.98,78569.68,0.0,-0.79567,0.00017,12.31973]
[1777266754350,38.98,78567.54,0.0,-0.79602,0.00017,12.30693]
[1777266758377,38.99,78565.14,0.0,-0.79637,0.00017,12.29382]
[1777266763413,39.0,78570.0,0.0,-0.7955,0.00017,12.32594]
[1777266765426,39.0,78575.51,0.0,-0.79455,0.00017,12.36069]
[1777266768447,39.01,78585.24,0.0,-0.79288,0.00017,12.42162]
[1777266773483,39.01,78586.36,0.0,-0.79265,0.00017,12.43006]
[1777266778519,39.02,78591.12,0.0,-0.79181,0.00017,12.46064]
[1777266780957,39.02,78598.53,0.0,-0.79054,0.00017,12.50649]
[1777266782549,39.03,78593.62,0.0,-0.79136,0.00017,12.47695]
[1777266783553,39.03,78588.42,0.0,-0.79223,0.00017,12.44541]
[1777266788589,39.03,78588.26,0.0,-0.79221,0.00017,12.44579]
[1777266793624,39.04,78590.2,0.0,-0.79185,0.00017,12.45896]
[1777266797661,39.04,78582.94,0.0,-0.79305,0.00017,12.4154]
[1777266798660,39.04,78579.32,0.0,-0.79365,0.00017,12.39343]
[1777266801102,39.05,78586.62,0.0,-0.7924,0.00017,12.43902]
[1777266802701,39.05,78595.45,0.0,-0.7909,0.00017,12.49343]
[1777266803706,39.05,78599.0,0.0,-0.79029,0.00017,12.51539]
[1777266805721,39.05,78603.17,0.0,-0.78957,0.00017,12.54126]
[1777266809748,39.06,78611.21,0.0,-0.78818,0.00017,12.59092]
[1777266811171,39.06,78614.79,0.0,-0.78764,0.00017,12.60644]
[1777266815791,39.06,78608.67,0.0,-0.78867,0.00017,12.56953]
[1777266819821,39.06,78580.12,0.0,-0.79348,0.00017,12.39557]
[1777266821241,39.06,78563.18,0.0,-0.79631,0.00017,12.29198]
[1777266823849,39.07,78574.73,0.0,-0.79436,0.00017,12.36345]
[1777266824856,39.07,78554.81,0.0,-0.79768,0.00017,12.24107]
[1777266825863,39.07,78554.32,0.0,-0.79775,0.00017,12.23846]
[1777266831330,39.08,78570.3,0.0,-0.79503,0.00017,12.33876]
[1777266832912,39.08,78551.36,0.0,-0.79817,0.00017,12.22279]
[1777266833918,39.08,78540.55,0.0,-0.79996,0.00017,12.15601]
[1777266834925,39.08,78540.6,0.0,-0.79994,0.00017,12.15674]
[1777266837947,39.09,78530.81,0.0,-0.80152,0.00016,12.09723]
[1777266838954,39.09,78517.21,0.0,-0.80374,0.00016,12.01303]
[1777266839961,39.09,78517.79,0.0,-0.80364,0.00016,12.01697]
[1777266841389,39.09,78507.5,0.0,-0.80529,0.00016,11.95394]
[1777266843989,39.1,78504.89,0.0,-0.8057,0.00016,11.93843]
[1777266846007,39.1,78499.07,0.0,-0.80662,0.00016,11.90277]
[1777266847015,39.1,78495.58,0.0,-0.80717,0.00016,11.8816]
[1777266849027,39.1,78501.48,0.0,-0.80621,0.00016,11.91871]
[1777266850035,39.1,78524.61,0.0,-0.80243,0.00016,12.06271]
[1777266852048,39.13,78500.7,0.0,-0.8062,0.00016,11.91905]
[1777266853056,39.13,78507.05,0.0,-0.80515,0.00016,11.95911]
[1777266855069,39.13,78490.9,0.0,-0.80775,0.00016,11.85905]
[1777266856076,39.13,78478.37,0.0,-0.80976,0.00016,11.78119]
[1777266857085,39.13,78473.89,0.0,-0.81046,0.00016,11.75372]
[1777266859105,39.14,78462.8,0.0,-0.8122,0.00016,11.68535]
[1777266860107,39.14,78463.53,0.0,-0.81207,0.00016,11.69051]
[1777266861114,39.14,78470.88,0.0,-0.81089,0.00016,11.73686]
[1777266862120,39.14,78476.65,0.0,-0.80997,0.00016,11.77286]
[1777266863126,39.16,78461.31,0.0,-0.8123,0.00016,11.68135]
[1777266864143,39.16,78456.4,0.0,-0.81306,0.00016,11.6513]
[1777266867155,39.17,78457.12,0.0,-0.8129,0.00016,11.65777]
[1777266868161,39.19,78464.75,0.0,-0.81156,0.00016,11.7104]
[1777266869168,39.19,78477.61,0.0,-0.80949,0.00016,11.79113]
[1777266870176,39.21,78487.23,0.0,-0.80783,0.00016,11.85566]
[1777266871183,39.21,78499.69,0.0,-0.80589,0.00016,11.92685]
[1777266872192,39.22,78504.27,0.0,-0.80513,0.00016,11.95578]
[1777266873197,39.22,78512.25,0.0,-0.80382,0.00016,12.0057]
[1777266874203,39.22,78518.49,0.0,-0.80279,0.00016,12.04478]
[1777266875211,39.22,78522.58,0.0,-0.80211,0.00016,12.07049]
[1777266877224,39.23,78529.91,0.0,-0.80089,0.00016,12.11665]
[1777266878231,39.23,78541.44,0.0,-0.79898,0.00016,12.18816]
[1777266880246,39.23,78515.13,0.0,-0.80326,0.00016,12.02712]
[1777266881253,39.23,78500.51,0.0,-0.80563,0.00016,11.93662]
[1777266882267,39.24,78502.15,0.0,-0.80535,0.00016,11.94737]
[1777266883271,39.24,78495.5,0.0,-0.80641,0.00016,11.90664]
[1777266884273,39.24,78475.92,0.0,-0.80954,0.00016,11.78537]
[1777266885280,39.24,78462.9,0.0,-0.8116,0.00016,11.70497]
[1777266886293,39.25,78461.54,0.0,-0.81179,0.00016,11.69723]
[1777266887299,39.25,78450.8,0.0,-0.81347,0.00016,11.63104]
[1777266888305,39.25,78439.14,0.0,-0.81529,0.00016,11.55878]
[1777266889325,39.25,78435.58,0.0,-0.81583,0.00016,11.53714]
[1777266890335,39.25,78441.34,0.0,-0.81493,0.00016,11.57312]
[1777266891342,39.26,78448.2,0.0,-0.81383,0.00016,11.61682]
[1777266892358,39.26,78433.88,0.0,-0.81608,0.00016,11.52743]
[1777266893357,39.28,78426.75,0.0,-0.81705,0.00016,11.48849]
[1777266894365,39.28,78427.86,0.0,-0.81686,0.00016,11.49599]
[1777266895365,39.28,78416.16,0.0,-0.81866,0.00015,11.42341]
[1777266896372,39.29,78414.41,0.0,-0.81892,0.00015,11.41307]
[1777266898387,39.31,78420.92,0.0,-0.81774,0.00016,11.46043]
[1777266901408,39.34,78411.91,0.0,-0.81896,0.00015,11.41116]
[1777266903424,39.37,78417.94,0.0,-0.81785,0.00015,11.45559]
[1777266904431,39.37,78402.79,0.0,-0.82018,0.00015,11.36159]
[1777266905438,39.4,78385.81,0.0,-0.82263,0.00015,11.26119]
[1777266906446,39.42,78380.75,0.0,-0.82323,0.00015,11.23651]
[1777266908463,39.48,78379.57,0.0,-0.82304,0.00015,11.24374]
[1777266910473,39.55,78395.68,0.0,-0.82018,0.00015,11.3602]
[1777266911486,39.57,78414.94,0.0,-0.81705,0.00015,11.48642]
[1777266912490,39.58,78419.47,0.0,-0.81634,0.00015,11.515]
[1777266913496,39.58,78411.88,0.0,-0.8175,0.00015,11.46839]
[1777266914503,39.58,78408.93,0.0,-0.81794,0.00015,11.45061]
[1777266915512,39.58,78386.58,0.0,-0.82136,0.00015,11.31232]
[1777266916518,39.6,78366.45,0.0,-0.82427,0.00015,11.19257]
[1777266917525,39.61,78359.37,0.0,-0.82532,0.00015,11.1492]
[1777266918536,39.61,78356.03,0.0,-0.8258,0.00015,11.12917]
[1777266920590,39.64,78349.75,0.0,-0.82657,0.00015,11.09681]
[1777266922039,39.64,78306.0,0.0,-0.83301,0.00015,10.82521]
[1777266923579,39.66,78301.68,0.0,-0.83348,0.00015,10.80472]
[1777266924587,39.67,78295.05,0.0,-0.83443,0.00014,10.76407]
[1777266925594,39.69,78294.74,0.0,-0.8343,0.00014,10.76934]
[1777266928615,39.75,78285.93,0.0,-0.83522,0.00014,10.72962]
[1777266930635,39.81,78292.66,0.0,-0.8339,0.00014,10.78604]
[1777266932142,39.87,78272.62,0.0,-0.83649,0.00014,10.67047]
[1777266934657,39.93,78281.98,0.0,-0.83477,0.00014,10.74432]
[1777266935667,39.95,78262.88,0.0,-0.83734,0.00014,10.63323]
[1777266936671,39.99,78256.19,0.0,-0.83809,0.00014,10.60041]
[1777266937680,40.02,78253.41,0.0,-0.83827,0.00014,10.59219]
[1777266939699,40.08,78232.12,0.0,-0.84094,0.00014,10.47495]
[1777266940704,40.11,78243.93,0.0,-0.83908,0.00014,10.55643]
[1777266942217,40.18,78240.89,0.0,-0.83906,0.00014,10.55669]
[1777266943725,40.21,78232.93,0.0,-0.83997,0.00014,10.51665]
[1777266944734,40.26,78247.57,0.0,-0.83765,0.00014,10.61784]
[1777266945742,40.29,78276.55,0.0,-0.8333,0.00014,10.80544]
[1777266946749,40.3,78257.56,0.0,-0.83599,0.00014,10.68961]
[1777266947758,40.3,78243.3,0.0,-0.83799,0.00014,10.60275]
[1777266948766,40.34,78236.28,0.0,-0.83875,0.00014,10.56951]
[1777266949848,40.38,78236.47,0.0,-0.83848,0.00014,10.5809]
[1777266952310,40.41,78207.91,0.0,-0.84224,0.00014,10.41552]
[1777266954833,40.42,78213.95,0.0,-0.84136,0.00014,10.45423]
[1777266955837,40.42,78201.12,0.0,-0.84311,0.00014,10.37659]
[1777266956847,40.45,78199.04,0.0,-0.84319,0.00014,10.37278]
[1777266957852,40.49,78205.02,0.0,-0.84213,0.00014,10.41966]
[1777266958859,40.5,78200.19,0.0,-0.84278,0.00014,10.39108]
[1777266960874,40.5,78191.47,0.0,-0.84393,0.00014,10.33978]
[1777266962425,40.54,78170.68,0.0,-0.84651,0.00014,10.22352]
[1777266963900,40.59,78153.11,0.0,-0.84863,0.00013,10.12764]
[1777266964909,40.62,78133.78,0.0,-0.85101,0.00013,10.01857]
[1777266965915,40.62,78124.33,0.0,-0.85224,0.00013,9.96218]
[1777266966922,40.65,78135.57,0.0,-0.85056,0.00013,10.03916]
[1777266967938,40.68,78155.48,0.0,-0.84773,0.00013,10.16768]
[1777266968936,40.68,78140.29,0.0,-0.84975,0.00013,10.07603]
[1777266969942,40.69,78126.97,0.0,-0.85149,0.00013,9.99614]
[1777266970963,40.72,78144.77,0.0,-0.8489,0.00013,10.11419]
[1777266972481,40.78,78165.32,0.0,-0.8458,0.00013,10.25446]
[1777266973985,40.78,78170.21,0.0,-0.84512,0.00014,10.28472]
[1777266974981,40.8,78180.86,0.0,-0.84358,0.00014,10.35341]
[1777266975988,40.83,78168.06,0.0,-0.8451,0.00014,10.28542]
[1777266976995,40.83,78140.64,0.0,-0.84877,0.00013,10.11946]
[1777266978001,40.87,78152.73,0.0,-0.84697,0.00013,10.20111]
[1777266979026,40.87,78164.02,0.0,-0.84544,0.00013,10.27015]
[1777266980024,40.87,78164.74,0.0,-0.84532,0.00013,10.27515]
[1777266984045,40.88,78141.85,0.0,-0.84833,0.00013,10.13929]
[1777266985057,40.88,78122.82,0.0,-0.85085,0.00013,10.02433]
[1777266986058,40.91,78113.34,0.0,-0.85191,0.00013,9.97566]
[1777266987065,40.91,78108.16,0.0,-0.85258,0.00013,9.94443]
[1777266988073,40.94,78099.0,0.0,-0.85358,0.00013,9.89798]
[1777266989086,40.95,78094.25,0.0,-0.85418,0.00013,9.87033]
[1777266990109,40.95,78074.96,0.0,-0.85663,0.00013,9.75571]
[1777266991102,40.98,78029.65,0.0,-0.86226,0.00012,9.48554]
[1777266992629,41.02,78017.22,0.0,-0.86358,0.00012,9.42188]
[1777266995136,41.11,78037.57,0.0,-0.86049,0.00013,9.56943]
[1777266996144,41.15,78043.72,0.0,-0.85949,0.00013,9.61691]
[1777266997156,41.17,78049.37,0.0,-0.85864,0.00013,9.65668]
[1777266998165,41.18,78078.96,0.0,-0.85485,0.00013,9.8348]
[1777266999169,41.18,78105.85,0.0,-0.85135,0.00013,9.99653]
[1777267001190,41.18,78115.86,0.0,-0.85002,0.00013,10.05748]
[1777267002195,41.19,78138.36,0.0,-0.84704,0.00013,10.1931]
[1777267003206,41.19,78152.39,0.0,-0.84516,0.00013,10.27733]
[1777267004216,41.19,78155.28,0.0,-0.84476,0.00013,10.29521]
[1777267005220,41.19,78162.03,0.0,-0.84385,0.00013,10.33624]
[1777267006227,41.19,78168.02,0.0,-0.84303,0.00014,10.37267]
[1777267007248,41.19,78172.51,0.0,-0.84241,0.00014,10.40003]
[1777267008245,41.2,78199.99,0.0,-0.83864,0.00014,10.56598]
[1777267009247,41.2,78208.76,0.0,-0.83742,0.00014,10.61911]
[1777267012275,41.2,78217.08,0.0,-0.83625,0.00014,10.66996]
[1777267014282,41.21,78227.12,0.0,-0.83483,0.00014,10.73103]
[1777267015290,41.21,78206.81,0.0,-0.83764,0.00014,10.60936]
[1777267016298,41.21,78201.08,0.0,-0.83842,0.00014,10.57546]
[1777267018315,41.21,78195.56,0.0,-0.83915,0.00014,10.54346]
[1777267022362,41.22,78182.61,0.0,-0.84088,0.00014,10.46775]
[1777267023365,41.22,78140.48,0.0,-0.84653,0.00013,10.21576]
[1777267024370,41.23,78111.51,0.0,-0.85034,0.00013,10.04255]
[1777267025378,41.23,78122.31,0.0,-0.84892,0.00013,10.10726]
[1777267026384,41.23,78137.17,0.0,-0.84695,0.00013,10.1969]
[1777267027398,41.23,78153.51,0.0,-0.84476,0.00013,10.29533]
[1777267028399,41.23,78129.47,0.0,-0.84795,0.00013,10.15131]
[1777267029406,41.23,78094.76,0.0,-0.85248,0.00013,9.94426]
[1777267030413,41.23,78068.25,0.0,-0.85589,0.00013,9.7858]
[1777267031419,41.24,78047.51,0.0,-0.85851,0.00013,9.66258]
[1777267032426,41.24,78037.47,0.0,-0.85977,0.00013,9.60276]
[1777267033434,41.24,78030.54,0.0,-0.86063,0.00012,9.56205]
[1777267034440,41.24,78037.04,0.0,-0.8598,0.00013,9.60136]
[1777267035448,41.27,78047.52,0.0,-0.85833,0.00013,9.67102]
[1777267036454,41.27,78057.02,0.0,-0.85713,0.00013,9.72764]
[1777267037462,41.27,78060.04,0.0,-0.85673,0.00013,9.74615]
[1777267038469,41.27,78073.23,0.0,-0.85504,0.00013,9.82526]
[1777267040483,41.27,78077.9,0.0,-0.85442,0.00013,9.85422]
[1777267041491,41.28,78089.78,0.0,-0.85287,0.00013,9.9261]
[1777267042496,41.28,78108.18,0.0,-0.85048,0.00013,10.03611]
[1777267043503,41.28,78104.27,0.0,-0.85097,0.00013,10.01327]
[1777267044511,41.28,78103.94,0.0,-0.85101,0.00013,10.01152]
[1777267045516,41.28,78113.52,0.0,-0.84975,0.00013,10.06908]
[1777267046528,41.28,78113.4,0.0,-0.84976,0.00013,10.06879]
[1777267051561,41.29,78101.49,0.0,-0.85136,0.00013,9.99239]
[1777267052566,41.29,78089.55,0.0,-0.8529,0.00013,9.92145]
[1777267053573,41.29,78092.16,0.0,-0.85256,0.00013,9.93738]
[1777267058610,41.3,78098.98,0.0,-0.85164,0.00013,9.97977]
[1777267059616,41.3,78109.34,0.0,-0.85026,0.00013,10.04265]
[1777267060624,41.3,78115.2,0.0,-0.84949,0.00013,10.07807]
[1777267062636,41.3,78117.8,0.0,-0.84912,0.00013,10.09464]
[1777267065663,41.31,78140.44,0.0,-0.84609,0.00013,10.23165]
[1777267066671,41.31,78151.96,0.0,-0.84455,0.00013,10.30112]
[1777267067674,41.31,78155.13,0.0,-0.84411,0.00013,10.32051]
[1777267068686,41.32,78145.48,0.0,-0.84539,0.00013,10.26311]
[1777267069691,41.32,78149.19,0.0,-0.84489,0.00013,10.28578]
[1777267070695,41.32,78134.88,0.0,-0.84678,0.00013,10.20056]
[1777267071702,41.32,78136.14,0.0,-0.8466,0.00013,10.20864]
[1777267073720,41.32,78127.26,0.0,-0.84776,0.00013,10.15654]
[1777267074728,41.33,78076.18,0.0,-0.8544,0.00013,9.85161]
[1777267075771,41.33,78064.41,0.0,-0.85589,0.00013,9.78225]
[1777267076741,41.33,78047.46,0.0,-0.85803,0.00013,9.68204]
[1777267078763,41.33,78055.43,0.0,-0.857,0.00013,9.73031]
[1777267079767,41.34,78049.41,0.0,-0.85773,0.00013,9.69611]
[1777267081805,41.34,78064.59,0.0,-0.8558,0.00013,9.78648]
[1777267082792,41.34,78084.71,0.0,-0.85322,0.00013,9.90643]
[1777267083797,41.34,78067.48,0.0,-0.85542,0.00013,9.80431]
[1777267084802,41.35,78056.97,0.0,-0.85671,0.00013,9.74364]
[1777267085811,41.35,78064.21,0.0,-0.85578,0.00013,9.78723]
[1777267088831,41.36,78056.83,0.0,-0.85668,0.00013,9.74505]
[1777267089838,41.36,78046.33,0.0,-0.858,0.00013,9.68304]
[1777267092866,41.36,78056.95,0.0,-0.85663,0.00013,9.74745]
[1777267093867,41.36,78050.16,0.0,-0.85748,0.00013,9.70748]
[1777267094874,41.37,78044.07,0.0,-0.85824,0.00013,9.67152]
[1777267095881,41.37,78032.85,0.0,-0.85965,0.00013,9.6052]
[1777267096892,41.37,78038.25,0.0,-0.85896,0.00013,9.63757]
[1777267097901,41.37,78045.64,0.0,-0.85803,0.00013,9.68172]
[1777267099911,41.37,78065.78,0.0,-0.85544,0.00013,9.80288]
[1777267101940,41.38,78052.5,0.0,-0.85711,0.00013,9.72476]
[1777267103561,41.38,78077.67,0.0,-0.85389,0.00013,9.87513]
[1777267103959,41.38,78077.67,0.0,-0.85388,0.00013,9.87571]
[1777267105969,41.39,78083.22,0.0,-0.85314,0.00013,9.90992]
[1777267111007,41.39,78088.84,0.0,-0.85246,0.00013,9.93838]
[1777267116048,41.4,78089.19,0.0,-0.85237,0.00013,9.94244]
[1777267117072,41.4,78081.89,0.0,-0.8533,0.00013,9.89937]
[1777267118067,41.4,78073.84,0.0,-0.85433,0.00013,9.8518]
[1777267119083,41.4,78039.24,0.0,-0.85871,0.00013,9.64652]
[1777267120107,41.41,78050.33,0.0,-0.8573,0.00013,9.71294]
[1777267121104,41.41,78057.01,0.0,-0.85645,0.00013,9.75264]
[1777267122111,41.41,78045.62,0.0,-0.85787,0.00013,9.68608]
[1777267123705,41.41,78034.55,0.0,-0.85925,0.00013,9.62083]
[1777267127147,41.44,78040.77,0.0,-0.8583,0.00013,9.66535]
[1777267129163,41.44,78050.03,0.0,-0.85712,0.00013,9.7209]
[1777267130173,41.44,78059.33,0.0,-0.85594,0.00013,9.77646]
[1777267132183,41.44,78045.0,0.0,-0.85773,0.00013,9.69215]
[1777267136212,41.45,78055.73,0.0,-0.85634,0.00013,9.75771]
[1777267137220,41.45,78068.45,0.0,-0.85471,0.00013,9.83365]
[1777267138229,41.46,78072.39,0.0,-0.85415,0.00013,9.85969]
[1777267140242,41.48,78073.6,0.0,-0.8539,0.00013,9.8711]
[1777267142253,41.48,78063.41,0.0,-0.85519,0.00013,9.811]
[1777267143847,41.48,78061.85,0.0,-0.85538,0.00013,9.80235]
[1777267146282,41.48,78069.05,0.0,-0.85445,0.00013,9.8457]
[1777267148295,41.49,78060.98,0.0,-0.85547,0.00013,9.79827]
[1777267149302,41.49,78059.24,0.0,-0.85568,0.00013,9.78826]
[1777267151316,41.49,78080.59,0.0,-0.85294,0.00013,9.9157]
[1777267152324,41.5,78080.7,0.0,-0.85289,0.00013,9.91787]
[1777267155344,41.5,78074.02,0.0,-0.85371,0.00013,9.87995]
[1777267156352,41.5,78065.37,0.0,-0.85481,0.00013,9.82877]
[1777267157358,41.5,78057.94,0.0,-0.85575,0.00013,9.78493]
[1777267158366,41.5,78053.25,0.0,-0.85634,0.00013,9.75742]
[1777267162393,41.51,78060.17,0.0,-0.85543,0.00013,9.79987]
[1777267164409,41.51,78068.8,0.0,-0.85431,0.00013,9.85168]
[1777267165414,41.51,78074.19,0.0,-0.85362,0.00013,9.88392]
[1777267167429,41.51,78061.4,0.0,-0.85524,0.00013,9.8084]
[1777267168436,41.52,78061.3,0.0,-0.85525,0.00013,9.8081]
[1777267172464,41.52,78056.02,0.0,-0.85599,0.00013,9.77079]
[1777267177500,41.52,78063.68,0.0,-0.855,0.00013,9.81689]
[1777267178506,41.52,78065.4,0.0,-0.85478,0.00013,9.82716]
[1777267183542,41.52,78056.99,0.0,-0.85583,0.00013,9.77787]
[1777267185556,41.52,78049.53,0.0,-0.85678,0.00013,9.73371]
[1777267190592,41.52,78050.94,0.0,-0.8566,0.00013,9.74188]
[1777267195626,41.52,78052.24,0.0,-0.85644,0.00013,9.74932]
[1777267200662,41.52,78049.05,0.0,-0.85685,0.00013,9.73014]
[1777267203685,41.52,78041.94,0.0,-0.85775,0.00013,9.68792]
[1777267206710,41.52,78022.54,0.0,-0.86017,0.00012,9.57362]
[1777267207730,41.52,78013.13,0.0,-0.86133,0.00012,9.51817]
[1777267208766,41.52,78012.15,0.0,-0.86145,0.00012,9.51241]
[1777267210772,41.52,78005.7,0.0,-0.86225,0.00012,9.47442]
[1777267211776,41.52,77981.54,0.0,-0.86523,0.00012,9.33053]
[1777267212781,41.52,77940.8,0.0,-0.87012,0.00012,9.09138]
[1777267213794,41.52,77924.79,0.0,-0.872,0.00012,8.9979]
[1777267214803,41.52,77917.13,0.0,-0.87289,0.00012,8.9537]
[1777267215809,41.52,77932.39,0.0,-0.87108,0.00012,9.04386]
[1777267216809,41.52,77939.2,0.0,-0.87026,0.00012,9.08409]
[1777267217823,41.52,77945.7,0.0,-0.86949,0.00012,9.12215]
[1777267218824,41.53,77926.41,0.0,-0.87176,0.00012,9.00964]
[1777267219831,41.53,77922.07,0.0,-0.87226,0.00012,8.98478]
[1777267222854,41.53,77905.77,0.0,-0.87413,0.00012,8.89134]
[1777267223861,41.54,77905.52,0.0,-0.87414,0.00012,8.89053]
[1777267225881,41.54,77917.58,0.0,-0.87271,0.00012,8.96211]
[1777267226882,41.54,77925.06,0.0,-0.87183,0.00012,9.00631]
[1777267227921,41.54,77930.79,0.0,-0.87115,0.00012,9.04028]
[1777267228914,41.55,77941.51,0.0,-0.86987,0.00012,9.10341]
[1777267229915,41.55,77968.53,0.0,-0.86664,0.00012,9.26186]
[1777267230920,41.55,77987.07,0.0,-0.86438,0.00012,9.37185]
[1777267231918,41.55,78007.76,0.0,-0.8619,0.00012,9.4879]
[1777267232928,41.55,78014.54,0.0,-0.86105,0.00012,9.52841]
[1777267233935,41.55,78010.42,0.0,-0.86155,0.00012,9.50452]
[1777267234941,41.56,78003.31,0.0,-0.86242,0.00012,9.46304]
[1777267235947,41.56,77999.79,0.0,-0.86284,0.00012,9.44281]
[1777267237976,41.56,77999.03,0.0,-0.86292,0.00012,9.43925]
[1777267238969,41.56,78005.34,0.0,-0.86213,0.00012,9.4768]
[1777267239975,41.56,78009.03,0.0,-0.86167,0.00012,9.49886]
[1777267243004,41.57,78007.39,0.0,-0.86186,0.00012,9.48993]
[1777267246060,41.57,78000.59,0.0,-0.86268,0.00012,9.45067]
[1777267247066,41.57,77982.24,0.0,-0.86491,0.00012,9.34295]
[1777267248080,41.57,77958.13,0.0,-0.86781,0.00012,9.20159]
[1777267249078,41.57,77960.27,0.0,-0.86754,0.00012,9.2149]
[1777267250085,41.57,77968.22,0.0,-0.86659,0.00012,9.26155]
[1777267251091,41.58,77974.79,0.0,-0.86578,0.00012,9.3007]
[1777267252100,41.58,77983.42,0.0,-0.86473,0.00012,9.35172]
[1777267253107,41.58,77991.57,0.0,-0.86373,0.00012,9.39988]
[1777267254113,41.58,77993.78,0.0,-0.86346,0.00012,9.41303]
[1777267258141,41.58,78003.01,0.0,-0.86231,0.00012,9.46812]
[1777267259149,41.58,78008.92,0.0,-0.86158,0.00012,9.50322]
[1777267260156,41.58,78008.21,0.0,-0.86166,0.00012,9.49924]
[1777267263195,41.59,77980.64,0.0,-0.86501,0.00012,9.33802]
[1777267264785,41.6,77963.63,0.0,-0.867,0.00012,9.24147]
[1777267269249,41.6,77945.23,0.0,-0.86919,0.00012,9.13401]
[1777267270286,41.6,77947.66,0.0,-0.86889,0.00012,9.14858]
[1777267271290,41.6,77934.66,0.0,-0.87043,0.00012,9.07257]
[1777267272297,41.6,77926.24,0.0,-0.87141,0.00012,9.02399]
[1777267273309,41.6,77926.81,0.0,-0.87134,0.00012,9.02772]
[1777267274860,41.61,77933.81,0.0,-0.8705,0.00012,9.06898]
[1777267276328,41.61,77955.59,0.0,-0.8679,0.00012,9.1971]
[1777267277335,41.61,77967.11,0.0,-0.86652,0.00012,9.26479]
[1777267278345,41.61,77992.76,0.0,-0.8634,0.00012,9.4155]
[1777267279352,41.61,78011.07,0.0,-0.86115,0.00012,9.52357]
[1777267280363,41.61,78023.07,0.0,-0.85965,0.00012,9.59475]
[1777267281367,41.61,78028.19,0.0,-0.85901,0.00012,9.62498]
[1777267282369,41.61,78026.09,0.0,-0.85926,0.00012,9.61315]
[1777267287404,41.62,78026.56,0.0,-0.85918,0.00012,9.61688]
[1777267291432,41.62,78033.79,0.0,-0.85835,0.00013,9.65313]
[1777267295008,41.62,78007.13,0.0,-0.86165,0.00012,9.49651]
[1777267296480,41.62,77994.3,0.0,-0.86322,0.00012,9.42118]
[1777267297482,41.62,77995.56,0.0,-0.86306,0.00012,9.4289]
[1777267300504,41.62,77989.43,0.0,-0.86379,0.00012,9.39373]
[1777267301510,41.63,77987.71,0.0,-0.864,0.00012,9.38396]
[1777267302516,41.63,77977.7,0.0,-0.86521,0.00012,9.32527]
[1777267303523,41.63,77976.68,0.0,-0.86533,0.00012,9.31949]
[1777267305076,41.63,77998.12,0.0,-0.86271,0.00012,9.44589]
[1777267306543,41.63,78002.18,0.0,-0.8622,0.00012,9.47008]
[1777267307551,41.63,78013.62,0.0,-0.86079,0.00012,9.53751]
[1777267308558,41.63,78014.79,0.0,-0.86064,0.00012,9.54457]
[1777267310571,41.63,78019.99,0.0,-0.85999,0.00012,9.57553]
[1777267311578,41.63,78019.55,0.0,-0.86004,0.00012,9.57304]
[1777267312590,41.63,78014.06,0.0,-0.86072,0.00012,9.54078]
[1777267315146,41.63,78010.85,0.0,-0.86111,0.00012,9.52234]
[1777267316618,41.63,77989.62,0.0,-0.86371,0.00012,9.39755]
[1777267317625,41.64,77992.59,0.0,-0.86334,0.00012,9.41535]
[1777267321652,41.64,77982.21,0.0,-0.86459,0.00012,9.35505]
[1777267322660,41.64,77978.52,0.0,-0.86504,0.00012,9.33358]
[1777267323667,41.64,77969.45,0.0,-0.86613,0.00012,9.28058]
[1777267325216,41.64,77972.03,0.0,-0.86581,0.00012,9.29631]
[1777267328704,41.64,77952.05,0.0,-0.86819,0.00012,9.18008]
[1777267329709,41.65,77919.81,0.0,-0.87199,0.00012,8.99208]
[1777267330715,41.65,77912.78,0.0,-0.8728,0.00012,8.95185]
[1777267331723,41.65,77913.57,0.0,-0.87269,0.00012,8.9572]
[1777267333736,41.66,77905.9,0.0,-0.87355,0.00012,8.9141]
[1777267334748,41.66,77891.88,0.0,-0.87516,0.00011,8.83328]
[1777267335753,41.66,77874.53,0.0,-0.87713,0.00011,8.73353]
[1777267336845,41.66,77869.22,0.0,-0.87772,0.00011,8.70366]
[1777267337783,41.67,77868.08,0.0,-0.87783,0.00011,8.69794]
[1777267338787,41.67,77846.39,0.0,-0.88025,0.00011,8.57387]
[1777267339801,41.67,77846.24,0.0,-0.88025,0.00011,8.57406]
[1777267340802,41.68,77856.73,0.0,-0.87905,0.00011,8.63546]
[1777267341809,41.68,77853.89,0.0,-0.87935,0.00011,8.62006]
[1777267343825,41.69,77871.33,0.0,-0.87734,0.00011,8.72253]
[1777267344830,41.69,77901.32,0.0,-0.87389,0.00012,8.89694]
[1777267345837,41.69,77907.03,0.0,-0.87321,0.00012,8.93107]
[1777267346844,41.7,77891.17,0.0,-0.87502,0.00011,8.84]
[1777267347851,41.7,77891.34,0.0,-0.87499,0.00011,8.8418]
[1777267348858,41.7,77900.54,0.0,-0.87392,0.00012,8.89554]
[1777267349894,41.7,77902.73,0.0,-0.87365,0.00012,8.90884]
[1777267350871,41.7,77915.61,0.0,-0.87214,0.00012,8.98423]
[1777267351879,41.71,77917.73,0.0,-0.87196,0.00012,8.9905]
[1777267353892,41.71,77927.55,0.0,-0.87079,0.00012,9.04851]
[1777267355947,41.71,77932.52,0.0,-0.87019,0.00012,9.07818]
[1777267356954,41.71,77909.56,0.0,-0.87288,0.00012,8.94493]
[1777267357961,41.71,77912.37,0.0,-0.87254,0.00012,8.96178]
[1777267358968,41.72,77919.88,0.0,-0.87165,0.00012,9.00593]
[1777267359988,41.72,77926.3,0.0,-0.87089,0.00012,9.04374]
[1777267360986,41.72,77926.85,0.0,-0.87081,0.00012,9.04771]
[1777267364012,41.72,77933.5,0.0,-0.87001,0.00012,9.08717]
[1777267365014,41.72,77927.41,0.0,-0.87072,0.00012,9.05203]
[1777267366022,41.73,77926.61,0.0,-0.87081,0.00012,9.04775]
[1777267367028,41.73,77918.18,0.0,-0.87179,0.00012,8.9991]
[1777267368034,41.73,77913.77,0.0,-0.87229,0.00012,8.97392]
[1777267369041,41.73,77906.1,0.0,-0.87318,0.00012,8.92964]
[1777267370050,41.73,77904.6,0.0,-0.87335,0.00012,8.92126]
[1777267372063,41.73,77886.43,0.0,-0.87542,0.00011,8.8169]
[1777267373077,41.73,77875.7,0.0,-0.87665,0.00011,8.75489]
[1777267374078,41.73,77876.62,0.0,-0.87654,0.00011,8.76051]
[1777267375084,41.74,77885.72,0.0,-0.87549,0.00011,8.81339]
[1777267376090,41.74,77891.81,0.0,-0.87479,0.00012,8.84884]
[1777267377098,41.74,77895.13,0.0,-0.8744,0.00012,8.86823]
[1777267379112,41.74,77889.44,0.0,-0.87505,0.00011,8.83585]
[1777267380119,41.74,77882.18,0.0,-0.87586,0.00011,8.79455]
[1777267381127,41.74,77872.78,0.0,-0.87694,0.00011,8.74027]
[1777267382137,41.74,77858.84,0.0,-0.8785,0.00011,8.66068]
[1777267383161,41.74,77850.0,0.0,-0.87949,0.00011,8.60985]
[1777267384155,41.75,77840.29,0.0,-0.88055,0.00011,8.55517]
[1777267385163,41.75,77830.55,0.0,-0.88164,0.00011,8.49937]
[1777267386176,41.75,77835.48,0.0,-0.88108,0.00011,8.52825]
[1777267387180,41.75,77829.14,0.0,-0.88177,0.00011,8.49254]
[1777267388183,41.76,77857.04,0.0,-0.87863,0.00011,8.65367]
[1777267390198,41.76,77851.67,0.0,-0.87922,0.00011,8.62367]
[1777267391209,41.76,77841.96,0.0,-0.88029,0.00011,8.56885]
[1777267392212,41.77,77856.91,0.0,-0.87859,0.00011,8.65587]
[1777267393218,41.77,77864.29,0.0,-0.87776,0.00011,8.69835]
[1777267394227,41.77,77866.42,0.0,-0.87751,0.00011,8.71095]
[1777267396256,41.77,77883.36,0.0,-0.87556,0.00011,8.80976]
[1777267398271,41.77,77898.05,0.0,-0.87385,0.00012,8.89572]
[1777267399280,41.78,77904.16,0.0,-0.87313,0.00012,8.93164]
[1777267404314,41.79,77905.02,0.0,-0.87296,0.00012,8.94007]
[1777267408342,41.8,77899.53,0.0,-0.87355,0.00012,8.91066]
[1777267409349,41.8,77892.87,0.0,-0.87431,0.00012,8.87241]
[1777267410355,41.8,77885.38,0.0,-0.87517,0.00011,8.82941]
[1777267411362,41.8,77888.33,0.0,-0.8749,0.00011,8.84031]
[1777267412371,41.8,77895.5,0.0,-0.87406,0.00012,8.88236]
[1777267413376,41.8,77902.61,0.0,-0.87323,0.00012,8.92405]
[1777267414385,41.81,77901.36,0.0,-0.87336,0.00012,8.91727]
[1777267419419,41.81,77900.78,0.0,-0.87338,0.00012,8.91618]
[1777267421438,41.82,77910.2,0.0,-0.87227,0.00012,8.97189]
[1777267422440,41.82,77881.44,0.0,-0.87558,0.00011,8.80564]
[1777267423447,41.82,77871.58,0.0,-0.8767,0.00011,8.74915]
[1777267424456,41.82,77871.27,0.0,-0.87673,0.00011,8.74781]
[1777267426051,41.82,77876.82,0.0,-0.87608,0.00011,8.78068]
[1777267428482,41.83,77881.86,0.0,-0.87549,0.00011,8.81056]
[1777267431506,41.83,77901.52,0.0,-0.8732,0.00012,8.92553]
[1777267432512,41.83,77910.38,0.0,-0.87216,0.00012,8.97732]
[1777267433521,41.83,77918.83,0.0,-0.87116,0.00012,9.02672]
[1777267434525,41.84,77914.47,0.0,-0.87167,0.00012,9.00174]
[1777267436124,41.84,77907.16,0.0,-0.87249,0.00012,8.96055]
[1777267438553,41.84,77914.26,0.0,-0.87164,0.00012,9.00295]
[1777267439560,41.85,77920.5,0.0,-0.8709,0.00012,9.03972]
[1777267440566,41.85,77921.59,0.0,-0.87076,0.00012,9.04656]
[1777267446196,41.86,77921.14,0.0,-0.87075,0.00012,9.0468]
[1777267447626,41.86,77911.87,0.0,-0.87183,0.00012,8.99349]
[1777267448626,41.86,77908.44,0.0,-0.87222,0.00012,8.97415]
[1777267449633,41.86,77902.85,0.0,-0.87286,0.00012,8.94214]
[1777267450640,41.86,77896.72,0.0,-0.87356,0.00012,8.90709]
[1777267451647,41.87,77898.5,0.0,-0.87335,0.00012,8.91783]
[1777267453661,41.87,77908.29,0.0,-0.87219,0.00012,8.97536]
[1777267454669,41.87,77911.32,0.0,-0.87183,0.00012,8.99327]
[1777267456266,41.9,77903.1,0.0,-0.87264,0.00012,8.953]
[1777267457696,41.9,77908.7,0.0,-0.87198,0.00012,8.9858]
[1777267459707,41.9,77914.81,0.0,-0.87125,0.00012,9.0221]
[1777267460711,41.9,77920.96,0.0,-0.87052,0.00012,9.05828]
[1777267461722,41.9,77926.84,0.0,-0.86982,0.00012,9.09288]
[1777267462724,41.91,77935.67,0.0,-0.86877,0.00012,9.1446]
[1777267463731,41.91,77933.05,0.0,-0.86907,0.00012,9.12974]
[1777267466404,41.91,77944.32,0.0,-0.86771,0.00012,9.19639]
[1777267467760,41.91,77947.76,0.0,-0.86729,0.00012,9.2167]
[1777267469773,41.91,77942.27,0.0,-0.86793,0.00012,9.18535]
[1777267473802,41.92,77950.08,0.0,-0.86705,0.00012,9.22551]
[1777267475816,41.92,77953.85,0.0,-0.86659,0.00012,9.248]
[1777267476823,41.92,77961.75,0.0,-0.86564,0.00012,9.2943]
[1777267477830,41.92,77975.33,0.0,-0.86399,0.00012,9.3739]
[1777267478838,41.92,77978.12,0.0,-0.86365,0.00012,9.39048]
[1777267480851,41.93,77986.8,0.0,-0.86258,0.00012,9.44191]
[1777267482867,41.94,77992.64,0.0,-0.86176,0.00012,9.48071]
[1777267487901,41.99,77995.11,0.0,-0.8612,0.00012,9.50751]
[1777267492934,42.04,77995.19,0.0,-0.86089,0.00012,9.52158]
[1777267493944,42.04,77982.57,0.0,-0.86241,0.00012,9.44903]
[1777267494949,42.04,77983.39,0.0,-0.86231,0.00012,9.45383]
[1777267495955,42.04,77989.56,0.0,-0.86156,0.00012,9.49001]
[1777267496963,42.05,77991.46,0.0,-0.86129,0.00012,9.50283]
[1777267499984,42.07,77995.53,0.0,-0.8607,0.00012,9.53069]
[1777267504016,42.07,77989.43,0.0,-0.8614,0.00012,9.49724]
[1777267506029,42.07,77989.52,0.0,-0.86139,0.00012,9.4976]
[1777267510057,42.07,77987.01,0.0,-0.86171,0.00012,9.48257]
[1777267514084,42.07,77978.12,0.0,-0.8628,0.00012,9.43042]
[1777267515092,42.07,77978.72,0.0,-0.86273,0.00012,9.4339]
[1777267517106,42.07,77955.43,0.0,-0.86554,0.00012,9.29841]
[1777267518112,42.07,77938.36,0.0,-0.86757,0.00012,9.19951]
[1777267519120,42.07,77939.09,0.0,-0.86748,0.00012,9.20405]
[1777267521134,42.08,77930.79,0.0,-0.86844,0.00012,9.15705]
[1777267526169,42.09,77934.32,0.0,-0.86794,0.00012,9.18137]
[1777267531205,42.09,77930.71,0.0,-0.86842,0.00012,9.15506]
[1777267532211,42.09,77922.43,0.0,-0.86939,0.00012,9.10727]
[1777267533218,42.09,77918.66,0.0,-0.86983,0.00012,9.08566]
[1777267538253,42.1,77920.29,0.0,-0.86962,0.00012,9.09614]
[1777267542284,42.1,77892.17,0.0,-0.87287,0.00012,8.93466]
[1777267543290,42.1,77879.43,0.0,-0.87433,0.00011,8.86156]
[1777267544307,42.1,77879.31,0.0,-0.87434,0.00011,8.86113]
[1777267547320,42.1,77884.75,0.0,-0.87372,0.00011,8.89248]
[1777267551358,42.1,77876.01,0.0,-0.87472,0.00011,8.84232]
[1777267552364,42.1,77844.9,0.0,-0.87823,0.00011,8.66429]
[1777267553372,42.11,77839.79,0.0,-0.87879,0.00011,8.63583]
[1777267554382,42.11,77845.09,0.0,-0.87819,0.00011,8.6664]
[1777267559412,42.11,77846.08,0.0,-0.87805,0.00011,8.67362]
[1777267563440,42.12,77837.82,0.0,-0.87894,0.00011,8.62785]
[1777267565455,42.12,77830.99,0.0,-0.8797,0.00011,8.58911]
[1777267566460,42.12,77837.32,0.0,-0.87899,0.00011,8.62575]
[1777267569482,42.12,77847.78,0.0,-0.8778,0.00011,8.68647]
[1777267570489,42.12,77864.41,0.0,-0.87592,0.00011,8.78174]
[1777267573512,42.13,77854.77,0.0,-0.87699,0.00011,8.72719]
[1777267574519,42.13,77839.59,0.0,-0.87869,0.00011,8.64089]
[1777267577540,42.13,77845.91,0.0,-0.87796,0.00011,8.67803]
[1777267578550,42.13,77851.31,0.0,-0.87735,0.00011,8.70914]
[1777267579555,42.13,77857.37,0.0,-0.87666,0.00011,8.74401]
[1777267581571,42.13,77869.27,0.0,-0.87531,0.00011,8.81248]
[1777267584592,42.14,77860.34,0.0,-0.8763,0.00011,8.76243]
[1777267585599,42.14,77858.05,0.0,-0.87655,0.00011,8.74955]
[1777267590634,42.14,77862.87,0.0,-0.87598,0.00011,8.7783]
[1777267593655,42.14,77869.55,0.0,-0.87529,0.00011,8.81075]
[1777267594662,42.15,77870.58,0.0,-0.87516,0.00011,8.81685]
[1777267598692,42.15,77876.42,0.0,-0.87448,0.00011,8.85111]
[1777267600708,42.15,77872.93,0.0,-0.87487,0.00011,8.83139]
[1777267603726,42.15,77878.23,0.0,-0.87426,0.00011,8.86227]
[1777267608762,42.15,77881.65,0.0,-0.87385,0.00011,8.88254]
[1777267610777,42.15,77890.24,0.0,-0.87286,0.00012,8.9322]
[1777267611783,42.15,77891.78,0.0,-0.87268,0.00012,8.94123]
[1777267617523,42.16,77901.16,0.0,-0.87156,0.00012,8.99679]
[1777267618832,42.16,77902.67,0.0,-0.87138,0.00012,9.00588]
[1777267621854,42.17,77914.31,0.0,-0.87,0.00012,9.07408]
[1777267622860,42.17,77917.8,0.0,-0.86959,0.00012,9.09447]
[1777267624874,42.17,77919.19,0.0,-0.86941,0.00012,9.10294]
[1777267625883,42.17,77925.12,0.0,-0.86871,0.00012,9.13739]
[1777267627590,42.17,77951.89,0.0,-0.86552,0.00012,9.29287]
[1777267632931,42.18,77957.43,0.0,-0.86484,0.00012,9.32596]
[1777267633937,42.18,77966.22,0.0,-0.86378,0.00012,9.37711]
[1777267634945,42.18,77958.09,0.0,-0.86475,0.00012,9.33002]
[1777267635952,42.18,77959.29,0.0,-0.86461,0.00012,9.33712]
[1777267636960,42.18,77950.48,0.0,-0.86566,0.00012,9.28618]
[1777267637966,42.18,77953.59,0.0,-0.86528,0.00012,9.3044]
[1777267639979,42.18,77959.3,0.0,-0.86459,0.00012,9.33783]
[1777267644041,42.18,77964.43,0.0,-0.86396,0.00012,9.36809]
[1777267645071,42.18,77956.72,0.0,-0.86489,0.00012,9.32337]
[1777267646045,42.18,77901.0,0.0,-0.87147,0.00012,9.00146]
[1777267647050,42.18,77898.25,0.0,-0.87178,0.00012,8.9861]
[1777267648057,42.18,77908.34,0.0,-0.8706,0.00012,9.04448]
[1777267649063,42.18,77914.85,0.0,-0.86984,0.00012,9.08206]
[1777267650070,42.18,77915.79,0.0,-0.86973,0.00012,9.08748]
[1777267655107,42.18,77928.0,0.0,-0.86837,0.00012,9.15134]
[1777267656113,42.18,77934.16,0.0,-0.86763,0.00012,9.1873]
[1777267657119,42.19,77938.92,0.0,-0.86706,0.00012,9.21513]
[1777267659134,42.19,77941.33,0.0,-0.86676,0.00012,9.22958]
[1777267660143,42.19,77936.17,0.0,-0.86737,0.00012,9.19997]
[1777267661148,42.19,77941.33,0.0,-0.86675,0.00012,9.23009]
[1777267666183,42.19,77943.64,0.0,-0.86645,0.00012,9.24463]
[1777267669204,42.2,77948.04,0.0,-0.86592,0.00012,9.27073]
[1777267673231,42.2,77954.05,0.0,-0.86518,0.00012,9.30624]
[1777267676253,42.2,77960.18,0.0,-0.86444,0.00012,9.34221]
[1777267681288,42.2,77968.27,0.0,-0.86345,0.00012,9.38964]
[1777267683302,42.2,77973.02,0.0,-0.86288,0.00012,9.4173]
[1777267687329,42.2,77977.49,0.0,-0.86233,0.00012,9.44327]
[1777267690351,42.2,77972.35,0.0,-0.86296,0.00012,9.41328]
[1777267693371,42.2,77971.62,0.0,-0.86305,0.00012,9.40904]
[1777267698407,42.2,77975.65,0.0,-0.86256,0.00012,9.43241]
[1777267701428,42.2,77983.39,0.0,-0.86162,0.00012,9.47723]
[1777267705457,42.2,77984.04,0.0,-0.86155,0.00012,9.48061]
[1777267709504,42.2,77959.64,0.0,-0.86452,0.00012,9.33843]
[1777267710509,42.2,77952.24,0.0,-0.8654,0.00012,9.29562]
[1777267711521,42.2,77951.67,0.0,-0.86554,0.00012,9.28591]
[1777267716551,42.2,77957.2,0.0,-0.86489,0.00012,9.31769]
[1777267721587,42.2,77956.94,0.0,-0.86493,0.00012,9.31572]
[1777267723601,42.2,77950.13,0.0,-0.86575,0.00012,9.27613]
[1777267728636,42.19,77943.32,0.0,-0.86658,0.00012,9.23595]
[1777267733672,42.19,77938.82,0.0,-0.86713,0.00012,9.20891]
[1777267737700,42.19,77923.45,0.0,-0.86896,0.00012,9.1193]
[1777267738709,42.19,77919.64,0.0,-0.86941,0.00012,9.09722]
[1777267742738,42.18,77912.53,0.0,-0.87025,0.00012,9.05597]
[1777267745756,42.18,77917.83,0.0,-0.86963,0.00012,9.08639]
[1777267748448,42.18,77901.78,0.0,-0.87151,0.00012,8.99391]
[1777267749786,42.18,77899.08,0.0,-0.87182,0.00012,8.97852]
[1777267750792,42.18,77892.53,0.0,-0.87257,0.00012,8.94087]
[1777267751799,42.18,77890.38,0.0,-0.87283,0.00012,8.9283]
[1777267753817,42.18,77880.33,0.0,-0.87398,0.00011,8.87053]
[1777267758847,42.18,77885.15,0.0,-0.87343,0.00011,8.89801]
[1777267763881,42.18,77898.54,0.0,-0.87189,0.00012,8.97466]
[1777267764889,42.18,77905.29,0.0,-0.87111,0.00012,9.01335]
[1777267765896,42.18,77903.58,0.0,-0.87132,0.00012,9.00331]
[1777267766902,42.18,77897.38,0.0,-0.87204,0.00012,8.96746]
[1777267768589,42.18,77891.6,0.0,-0.87271,0.00012,8.93409]
[1777267770931,42.18,77889.65,0.0,-0.87294,0.00012,8.9226]
[1777267775966,42.18,77882.89,0.0,-0.8738,0.00011,8.87691]
[1777267778658,42.18,77876.47,0.0,-0.87454,0.00011,8.84007]
[1777267781003,42.18,77886.13,0.0,-0.87343,0.00011,8.89553]
[1777267782017,42.18,77895.03,0.0,-0.8724,0.00012,8.9466]
[1777267783018,42.18,77894.76,0.0,-0.87244,0.00012,8.94493]
[1777267784024,42.18,77877.11,0.0,-0.87447,0.00011,8.84349]
[1777267785032,42.18,77877.59,0.0,-0.87441,0.00011,8.84626]
[1777267791074,42.18,77883.41,0.0,-0.87375,0.00011,8.87964]
[1777267796109,42.18,77880.2,0.0,-0.87412,0.00011,8.86114]
[1777267798799,42.18,77846.12,0.0,-0.87798,0.00011,8.6663]
[1777267800142,42.18,77838.22,0.0,-0.87885,0.00011,8.62164]
[1777267801147,42.18,77834.77,0.0,-0.87923,0.00011,8.60236]
[1777267802156,42.18,77825.96,0.0,-0.8802,0.00011,8.55266]
[1777267803164,42.18,77824.47,0.0,-0.88036,0.00011,8.54466]
[1777267807202,42.19,77818.61,0.0,-0.88098,0.00011,8.51264]
[1777267808203,42.19,77813.44,0.0,-0.88154,0.00011,8.48359]
[1777267809208,42.19,77806.59,0.0,-0.88229,0.00011,8.44511]
[1777267810217,42.19,77801.84,0.0,-0.8828,0.00011,8.41833]
[1777267812231,42.19,77801.5,0.0,-0.88283,0.00011,8.41667]
[1777267814246,42.19,77793.85,0.0,-0.88367,0.00011,8.37325]
[1777267815259,42.19,77797.87,0.0,-0.88323,0.00011,8.3959]
[1777267816259,42.19,77804.91,0.0,-0.88247,0.00011,8.43562]
[1777267817265,42.19,77804.31,0.0,-0.88254,0.00011,8.4321]
[1777267818272,42.19,77799.1,0.0,-0.88311,0.00011,8.40253]
[1777267820290,42.19,77781.81,0.0,-0.88498,0.00011,8.30485]
[1777267821294,42.19,77778.54,0.0,-0.88533,0.00011,8.28651]
[1777267823309,42.19,77748.43,0.0,-0.88853,0.00011,8.11776]
[1777267824315,42.19,77745.27,0.0,-0.88885,0.00011,8.10055]
[1777267827337,42.19,77742.61,0.0,-0.8891,0.0001,8.08714]
[1777267830368,42.2,77736.72,0.0,-0.88971,0.0001,8.05469]
[1777267831364,42.2,77730.15,0.0,-0.89046,0.0001,8.0125]
[1777267833393,42.2,77734.77,0.0,-0.88996,0.0001,8.0392]
[1777267835405,42.21,77732.87,0.0,-0.89013,0.0001,8.02998]
[1777267836409,42.21,77739.3,0.0,-0.88946,0.0001,8.06579]
[1777267837418,42.21,77740.3,0.0,-0.88934,0.0001,8.07216]
[1777267838426,42.21,77729.14,0.0,-0.89049,0.0001,8.01049]
[1777267839433,42.21,77735.32,0.0,-0.88984,0.0001,8.04531]
[1777267844466,42.22,77742.6,0.0,-0.88904,0.0001,8.088]
[1777267845480,42.22,77750.09,0.0,-0.88825,0.00011,8.13013]
[1777267846492,42.22,77759.27,0.0,-0.88727,0.00011,8.18171]
[1777267847491,42.22,77765.36,0.0,-0.88662,0.00011,8.21601]
[1777267848499,42.22,77771.95,0.0,-0.88592,0.00011,8.25299]
[1777267849506,42.22,77774.3,0.0,-0.88566,0.00011,8.26632]
[1777267850512,42.22,77796.81,0.0,-0.88323,0.00011,8.39319]
[1777267851519,42.22,77809.59,0.0,-0.88184,0.00011,8.46541]
[1777267852526,42.23,77814.89,0.0,-0.88124,0.00011,8.4962]
[1777267853534,42.23,77815.27,0.0,-0.88119,0.00011,8.49869]
[1777267855548,42.23,77823.22,0.0,-0.88032,0.00011,8.5438]
[1777267856555,42.23,77825.25,0.0,-0.88009,0.00011,8.55531]
[1777267858574,42.23,77778.2,0.0,-0.88521,0.00011,8.29003]
[1777267859581,42.23,77762.58,0.0,-0.88687,0.00011,8.20307]
[1777267861594,42.24,77768.71,0.0,-0.88619,0.00011,8.23883]
[1777267866631,42.25,77750.26,0.0,-0.88808,0.00011,8.1389]
[1777267871665,42.26,77754.37,0.0,-0.88756,0.00011,8.16597]
[1777267874687,42.27,77760.79,0.0,-0.88685,0.00011,8.20389]
[1777267875693,42.27,77766.38,0.0,-0.88625,0.00011,8.23532]
[1777267876700,42.27,77779.28,0.0,-0.88487,0.00011,8.30776]
[1777267877714,42.27,77785.16,0.0,-0.88424,0.00011,8.34081]
[1777267878714,42.27,77798.41,0.0,-0.8828,0.00011,8.4156]
[1777267879722,42.27,77809.2,0.0,-0.88162,0.00011,8.47659]
[1777267884757,42.27,77809.07,0.0,-0.88163,0.00011,8.47614]
[1777267887777,42.27,77815.3,0.0,-0.88094,0.00011,8.51145]
[1777267889792,42.27,77825.28,0.0,-0.87984,0.00011,8.56793]
[1777267890799,42.27,77832.29,0.0,-0.87907,0.00011,8.60758]
[1777267892817,42.27,77841.77,0.0,-0.87809,0.00011,8.65458]
[1777267896842,42.27,77852.37,0.0,-0.87692,0.00011,8.71413]
[1777267898857,42.26,77859.83,0.0,-0.87608,0.00011,8.75656]
[1777267903892,42.26,77847.69,0.0,-0.87746,0.00011,8.68682]
[1777267906913,42.26,77841.92,0.0,-0.87812,0.00011,8.65332]
[1777267910941,42.26,77853.94,0.0,-0.87679,0.00011,8.72087]
[1777267911957,42.26,77860.07,0.0,-0.8761,0.00011,8.75576]
[1777267912954,42.26,77852.86,0.0,-0.87692,0.00011,8.71435]
[1777267913962,42.26,77846.25,0.0,-0.87766,0.00011,8.67646]
[1777267916983,42.25,77851.72,0.0,-0.87707,0.00011,8.70684]
[1777267917991,42.25,77858.6,0.0,-0.8763,0.00011,8.74576]
[1777267922018,42.25,77852.99,0.0,-0.87695,0.00011,8.71257]
[1777267927053,42.24,77857.79,0.0,-0.87644,0.00011,8.73873]
[1777267929749,42.24,77863.23,0.0,-0.87584,0.00011,8.76897]
[1777267935112,42.24,77851.34,0.0,-0.87721,0.00011,8.69971]
[1777267936119,42.23,77853.0,0.0,-0.87702,0.00011,8.709]
[1777267939823,42.23,77858.47,0.0,-0.87642,0.00011,8.73952]
[1777267941155,42.23,77862.79,0.0,-0.87594,0.00011,8.76397]
[1777267944179,42.23,77855.69,0.0,-0.87675,0.00011,8.7227]
[1777267946190,42.23,77848.69,0.0,-0.87755,0.00011,8.68239]
[1777267947202,42.23,77846.65,0.0,-0.87778,0.00011,8.67061]
[1777267949906,42.23,77841.77,0.0,-0.87834,0.00011,8.64248]
[1777267952233,42.22,77848.06,0.0,-0.87771,0.00011,8.67161]
[1777267953246,42.22,77860.22,0.0,-0.87634,0.00011,8.74083]
[1777267954246,42.22,77858.21,0.0,-0.87658,0.00011,8.72913]
[1777267959980,42.22,77843.54,0.0,-0.87825,0.00011,8.64436]
[1777267961297,42.22,77841.14,0.0,-0.87852,0.00011,8.63058]
[1777267964324,42.22,77816.52,0.0,-0.88126,0.00011,8.49004]
[1777267965330,42.22,77811.8,0.0,-0.88178,0.00011,8.46315]
[1777267967345,42.22,77821.93,0.0,-0.88067,0.00011,8.52028]
[1777267968354,42.22,77833.82,0.0,-0.87936,0.00011,8.5878]
[1777267969357,42.22,77842.0,0.0,-0.87844,0.00011,8.63433]
[1777267970364,42.21,77841.34,0.0,-0.87852,0.00011,8.63038]
[1777267973386,42.21,77834.45,0.0,-0.8793,0.00011,8.59096]
[1777267978420,42.21,77833.06,0.0,-0.87945,0.00011,8.58296]
[1777267983456,42.21,77833.52,0.0,-0.8794,0.00011,8.58551]
[1777267987488,42.21,77825.8,0.0,-0.88027,0.00011,8.54115]
[1777267988495,42.21,77805.53,0.0,-0.8825,0.00011,8.42628]
[1777267991517,42.21,77811.32,0.0,-0.88187,0.00011,8.45883]
[1777267994538,42.21,77822.16,0.0,-0.88068,0.00011,8.51983]
[1777267995545,42.21,77828.79,0.0,-0.87995,0.00011,8.55748]
[1777268000581,42.21,77826.38,0.0,-0.88022,0.00011,8.54383]
[1777268005616,42.21,77816.98,0.0,-0.88125,0.00011,8.49058]
[1777268010650,42.21,77818.35,0.0,-0.88111,0.00011,8.49804]
[1777268011657,42.21,77823.99,0.0,-0.88056,0.00011,8.52349]
[1777268014679,42.21,77831.54,0.0,-0.87973,0.00011,8.56634]
[1777268015686,42.21,77837.89,0.0,-0.87902,0.00011,8.60235]
[1777268018709,42.21,77845.71,0.0,-0.87815,0.00011,8.64651]
[1777268022735,42.2,77850.92,0.0,-0.87758,0.00011,8.67549]
[1777268025756,42.2,77856.5,0.0,-0.87697,0.00011,8.70671]
[1777268030792,42.2,77859.0,0.0,-0.87671,0.00011,8.71971]
[1777268034820,42.19,77865.49,0.0,-0.876,0.00011,8.75576]
[1777268038850,42.19,77871.95,0.0,-0.87528,0.00011,8.7919]
[1777268040863,42.19,77877.66,0.0,-0.87462,0.00011,8.82486]
[1777268042877,42.19,77870.91,0.0,-0.87539,0.00011,8.78629]
[1777268047912,42.19,77874.18,0.0,-0.87503,0.00011,8.80469]
[1777268048918,42.19,77881.14,0.0,-0.87423,0.00011,8.84443]
[1777268049926,42.19,77874.17,0.0,-0.87503,0.00011,8.80442]
[1777268050936,42.19,77867.96,0.0,-0.87574,0.00011,8.76884]
[1777268055969,42.19,77866.75,0.0,-0.87588,0.00011,8.76168]
[1777268056976,42.19,77871.94,0.0,-0.87529,0.00011,8.79151]
[1777268062010,42.19,77876.92,0.0,-0.87471,0.00011,8.82057]
[1777268067045,42.19,77877.8,0.0,-0.8746,0.00011,8.82612]
[1777268072080,42.19,77877.26,0.0,-0.87474,0.00011,8.81654]
[1777268073087,42.19,77863.55,0.0,-0.8763,0.00011,8.73783]
[1777268076112,42.19,77869.1,0.0,-0.87569,0.00011,8.76871]
[1777268078123,42.19,77879.7,0.0,-0.87448,0.00011,8.82917]
[1777268080824,42.19,77873.48,0.0,-0.87519,0.00011,8.7937]
[1777268086178,42.19,77872.21,0.0,-0.87533,0.00011,8.78661]
[1777268091213,42.19,77870.32,0.0,-0.87553,0.00011,8.7767]
[1777268096249,42.2,77867.55,0.0,-0.87582,0.00011,8.76185]
[1777268100964,42.2,77876.67,0.0,-0.87476,0.00011,8.81503]
[1777268104305,42.2,77870.52,0.0,-0.87546,0.00011,8.78026]
[1777268106327,42.2,77840.9,0.0,-0.87879,0.00011,8.61137]
[1777268107336,42.2,77829.25,0.0,-0.88009,0.00011,8.54505]
[1777268108345,42.2,77827.15,0.0,-0.88032,0.00011,8.53311]
[1777268109358,42.2,77815.61,0.0,-0.8816,0.00011,8.46769]
[1777268111035,42.2,77799.56,0.0,-0.88335,0.00011,8.37724]
[1777268112378,42.2,77786.63,0.0,-0.88474,0.00011,8.30458]
[1777268113380,42.2,77786.58,0.0,-0.88474,0.00011,8.30462]
[1777268117408,42.21,77758.16,0.0,-0.88776,0.00011,8.14595]
[1777268118416,42.21,77749.76,0.0,-0.88864,0.00011,8.09931]
[1777268119423,42.21,77748.82,0.0,-0.88873,0.00011,8.09443]
[1777268124472,42.22,77746.2,0.0,-0.88897,0.00011,8.08161]
[1777268126472,42.22,77735.98,0.0,-0.89003,0.0001,8.02544]
[1777268127479,42.22,77734.13,0.0,-0.89021,0.0001,8.01561]
[1777268131178,42.23,77721.3,0.0,-0.89159,0.0001,7.93935]
[1777268132514,42.23,77718.89,0.0,-0.89184,0.0001,7.92603]
[1777268134539,42.23,77712.9,0.0,-0.89245,0.0001,7.893]
[1777268135550,42.23,77712.07,0.0,-0.89254,0.0001,7.88853]
[1777268136552,42.23,77704.53,0.0,-0.8933,0.0001,7.84699]
[1777268137558,42.23,77725.01,0.0,-0.89119,0.0001,7.96079]
[1777268138568,42.23,77728.83,0.0,-0.89078,0.0001,7.98252]
[1777268142595,42.24,77722.22,0.0,-0.89144,0.0001,7.9476]
[1777268144607,42.24,77727.26,0.0,-0.8909,0.0001,7.97634]
[1777268149642,42.25,77730.11,0.0,-0.89056,0.0001,7.99463]
[1777268151657,42.25,77738.18,0.0,-0.8897,0.0001,8.04035]
[1777268152664,42.25,77749.92,0.0,-0.88846,0.00011,8.1061]
[1777268155684,42.25,77730.58,0.0,-0.89047,0.0001,7.99895]
[1777268158709,42.26,77742.86,0.0,-0.88917,0.0001,8.06821]
[1777268161738,42.26,77748.01,0.0,-0.88862,0.00011,8.09791]
[1777268164747,42.26,77755.94,0.0,-0.88776,0.00011,8.14303]
[1777268166763,42.26,77762.61,0.0,-0.88705,0.00011,8.18076]
[1777268169783,42.27,77755.25,0.0,-0.88781,0.00011,8.14034]
[1777268171798,42.27,77761.2,0.0,-0.88717,0.00011,8.17405]
[1777268174819,42.27,77766.94,0.0,-0.88655,0.00011,8.20669]
[1777268175827,42.27,77774.67,0.0,-0.88573,0.00011,8.25013]
[1777268177840,42.27,77782.07,0.0,-0.88493,0.00011,8.29179]
[1777268180868,42.27,77769.21,0.0,-0.88631,0.00011,8.2197]
[1777268181873,42.27,77728.3,0.0,-0.89061,0.0001,7.99155]
[1777268182879,42.27,77721.99,0.0,-0.89126,0.0001,7.95678]
[1777268185903,42.27,77716.5,0.0,-0.89183,0.0001,7.92635]
[1777268188925,42.27,77708.42,0.0,-0.89266,0.0001,7.88173]
[1777268189933,42.27,77702.32,0.0,-0.89328,0.0001,7.84817]
[1777268191951,42.27,77708.46,0.0,-0.89272,0.0001,7.87581]
[1777268192952,42.27,77715.88,0.0,-0.89196,0.0001,7.91683]
[1777268196011,42.27,77721.27,0.0,-0.8914,0.0001,7.94667]
[1777268196996,42.27,77679.62,0.0,-0.89565,0.0001,7.71705]
[1777268198006,42.27,77656.2,0.0,-0.89798,0.0001,7.58903]
[1777268199013,42.27,77650.14,0.0,-0.89857,0.0001,7.55638]
[1777268200022,42.28,77671.79,0.0,-0.89642,0.0001,7.67486]
[1777268201027,42.28,77685.67,0.0,-0.89502,0.0001,7.75154]
[1777268203042,42.28,77674.66,0.0,-0.89612,0.0001,7.69117]
[1777268204056,42.28,77662.06,0.0,-0.89738,0.0001,7.6223]
[1777268205185,42.28,77647.11,0.0,-0.89885,0.0001,7.54089]
[1777268206156,42.28,77632.93,0.0,-0.90024,0.0001,7.46399]
[1777268207121,42.28,77623.45,0.0,-0.90115,0.0001,7.41315]
[1777268208131,42.28,77612.99,0.0,-0.90216,0.0001,7.35678]
[1777268209203,42.28,77622.6,0.0,-0.90123,0.0001,7.40856]
[1777268210197,42.28,77632.73,0.0,-0.90025,0.0001,7.46331]
[1777268211172,42.28,77670.06,0.0,-0.89657,0.0001,7.6664]
[1777268212176,42.28,77676.59,0.0,-0.8959,0.0001,7.70302]
[1777268213182,42.28,77673.6,0.0,-0.8962,0.0001,7.68702]
[1777268215196,42.28,77673.38,0.0,-0.89622,0.0001,7.68592]
[1777268218218,42.28,77694.75,0.0,-0.89405,0.0001,7.80369]
[1777268219228,42.29,77699.56,0.0,-0.89356,0.0001,7.83066]
[1777268220232,42.29,77710.9,0.0,-0.89239,0.0001,7.8934]
[1777268221239,42.29,77720.36,0.0,-0.89142,0.0001,7.94581]
[1777268222249,42.29,77720.53,0.0,-0.8914,0.0001,7.94675]
[1777268223253,42.29,77712.18,0.0,-0.89226,0.0001,7.90054]
[1777268224259,42.29,77710.55,0.0,-0.89243,0.0001,7.8916]
[1777268225267,42.29,77734.22,0.0,-0.88998,0.0001,8.02284]
[1777268226274,42.29,77739.1,0.0,-0.88947,0.0001,8.04986]
[1777268231308,42.28,77732.46,0.0,-0.89018,0.0001,8.01224]
[1777268232316,42.28,77707.03,0.0,-0.89281,0.0001,7.87097]
[1777268233325,42.28,77694.36,0.0,-0.89411,0.0001,7.8009]
[1777268234330,42.28,77696.3,0.0,-0.89391,0.0001,7.81146]
[1777268236345,42.28,77706.16,0.0,-0.89291,0.0001,7.86554]
[1777268237352,42.28,77700.37,0.0,-0.89351,0.0001,7.83339]
[1777268238362,42.28,77696.88,0.0,-0.89386,0.0001,7.814]
[1777268239368,42.28,77691.53,0.0,-0.89441,0.0001,7.78443]
[1777268240373,42.28,77691.85,0.0,-0.89438,0.0001,7.7861]
[1777268243398,42.28,77697.21,0.0,-0.89384,0.0001,7.81533]
[1777268244404,42.28,77659.9,0.0,-0.89759,0.0001,7.61073]
[1777268245429,42.28,77655.16,0.0,-0.89805,0.0001,7.58507]
[1777268247428,42.28,77667.51,0.0,-0.89682,0.0001,7.65286]
[1777268248435,42.28,77675.16,0.0,-0.89605,0.0001,7.69483]
[1777268249440,42.28,77679.32,0.0,-0.89564,0.0001,7.71767]
[1777268250448,42.28,77698.41,0.0,-0.89371,0.0001,7.8226]
[1777268252074,42.28,77681.7,0.0,-0.89547,0.0001,7.72425]
[1777268252470,42.28,77681.7,0.0,-0.89547,0.0001,7.72439]
[1777268253475,42.28,77660.49,0.0,-0.89759,0.0001,7.60841]
[1777268254480,42.28,77640.79,0.0,-0.89952,0.0001,7.50146]
[1777268255487,42.28,77632.71,0.0,-0.90031,0.0001,7.45803]
[1777268256495,42.28,77632.59,0.0,-0.90031,0.0001,7.45778]
[1777268258509,42.29,77621.96,0.0,-0.90132,0.0001,7.40116]
[1777268259515,42.29,77620.21,0.0,-0.90148,0.0001,7.3922]
[1777268260524,42.29,77625.47,0.0,-0.90097,0.0001,7.42106]
[1777268264557,42.29,77637.92,0.0,-0.89973,0.0001,7.48986]
[1777268265564,42.3,77643.63,0.0,-0.89917,0.0001,7.52115]
[1777268267579,42.3,77645.8,0.0,-0.89895,0.0001,7.53322]
[1777268270599,42.3,77639.65,0.0,-0.89955,0.0001,7.49981]
[1777268272215,42.3,77648.63,0.0,-0.89867,0.0001,7.54859]
[1777268273638,42.3,77650.42,0.0,-0.8985,0.0001,7.55827]
[1777268274641,42.3,77618.59,0.0,-0.9016,0.0001,7.38592]
[1777268275648,42.3,77606.55,0.0,-0.90275,0.0001,7.32136]
[1777268276656,42.3,77598.2,0.0,-0.90354,9e-05,7.27692]
[1777268277662,42.3,77597.0,0.0,-0.90364,9e-05,7.27085]
[1777268282327,42.31,77610.18,0.0,-0.90236,0.0001,7.34334]
[1777268283707,42.31,77610.07,0.0,-0.90236,0.0001,7.34302]
[1777268284712,42.31,77588.0,0.0,-0.90445,9e-05,7.22508]
[1777268285721,42.31,77583.49,0.0,-0.90487,9e-05,7.20146]
[1777268286725,42.31,77593.64,0.0,-0.9039,9e-05,7.25613]
[1777268287734,42.31,77581.46,0.0,-0.90504,9e-05,7.19153]
[1777268288740,42.31,77578.57,0.0,-0.90531,9e-05,7.17663]
[1777268290770,42.32,77593.79,0.0,-0.90386,9e-05,7.25851]
[1777268292397,42.32,77613.23,0.0,-0.90199,0.0001,7.36347]
[1777268293781,42.32,77624.8,0.0,-0.90088,0.0001,7.42606]
[1777268294783,42.32,77649.82,0.0,-0.89843,0.0001,7.5618]
[1777268295791,42.32,77667.65,0.0,-0.89666,0.0001,7.65895]
[1777268296798,42.32,77668.72,0.0,-0.89655,0.0001,7.66518]
[1777268297804,42.32,77661.24,0.0,-0.89729,0.0001,7.62474]
[1777268298812,42.32,77662.18,0.0,-0.89719,0.0001,7.63003]
[1777268300831,42.32,77654.52,0.0,-0.89794,0.0001,7.5886]
[1777268302469,42.32,77667.69,0.0,-0.89663,0.0001,7.66051]
[1777268303846,42.32,77674.9,0.0,-0.89591,0.0001,7.70003]
[1777268304853,42.32,77676.56,0.0,-0.89574,0.0001,7.70917]
[1777268308881,42.32,77682.36,0.0,-0.89517,0.0001,7.74022]
[1777268309890,42.32,77692.49,0.0,-0.89416,0.0001,7.79556]
[1777268310902,42.32,77694.83,0.0,-0.89393,0.0001,7.80806]
[1777268312912,42.32,77708.2,0.0,-0.89265,0.0001,7.87458]
[1777268313920,42.32,77713.35,0.0,-0.89213,0.0001,7.90255]
[1777268314925,42.31,77716.38,0.0,-0.89183,0.0001,7.91881]
[1777268319961,42.31,77726.04,0.0,-0.89085,0.0001,7.97117]
[1777268320978,42.31,77716.8,0.0,-0.89182,0.0001,7.91938]
[1777268321975,42.31,77709.41,0.0,-0.89258,0.0001,7.87832]
[1777268324995,42.31,77705.47,0.0,-0.893,0.0001,7.85603]
[1777268328018,42.3,77711.09,0.0,-0.89243,0.0001,7.88649]
[1777268333054,42.3,77712.98,0.0,-0.89226,0.0001,7.89594]
[1777268334060,42.3,77707.8,0.0,-0.89279,0.0001,7.86715]
[1777268339096,42.3,77708.11,0.0,-0.89278,0.0001,7.86785]
[1777268344133,42.29,77703.43,0.0,-0.89327,0.0001,7.84116]
[1777268346146,42.29,77711.94,0.0,-0.89241,0.0001,7.88775]
[1777268348161,42.29,77718.14,0.0,-0.89178,0.0001,7.92153]
[1777268350174,42.29,77710.57,0.0,-0.89257,0.0001,7.87922]
[1777268352188,42.29,77695.45,0.0,-0.89411,0.0001,7.7956]
[1777268355209,42.29,77710.19,0.0,-0.89262,0.0001,7.87657]
[1777268356215,42.29,77716.44,0.0,-0.89198,0.0001,7.91093]
[1777268357235,42.29,77722.31,0.0,-0.89138,0.0001,7.94319]
[1777268358232,42.28,77722.07,0.0,-0.89141,0.0001,7.94158]
[1777268360243,42.28,77713.03,0.0,-0.89235,0.0001,7.891]
[1777268361250,42.28,77713.33,0.0,-0.89232,0.0001,7.89245]
[1777268366286,42.28,77716.62,0.0,-0.892,0.0001,7.90956]
[1777268368299,42.28,77708.22,0.0,-0.89288,0.0001,7.86269]
[1777268370314,42.28,77707.87,0.0,-0.89292,0.0001,7.86042]
[1777268374342,42.27,77715.36,0.0,-0.89223,0.0001,7.89475]
[1777268375349,42.27,77717.98,0.0,-0.89197,0.0001,7.90903]
[1777268379377,42.27,77732.68,0.0,-0.89047,0.0001,7.98954]
[1777268380383,42.27,77746.63,0.0,-0.88901,0.00011,8.06679]
[1777268381392,42.27,77747.1,0.0,-0.88897,0.00011,8.06896]
[1777268384412,42.26,77741.75,0.0,-0.88956,0.0001,8.03786]
[1777268386425,42.26,77732.92,0.0,-0.8905,0.0001,7.98801]
[1777268387433,42.26,77730.59,0.0,-0.89074,0.0001,7.97472]
[1777268391461,42.25,77741.57,0.0,-0.88962,0.0001,8.03443]
[1777268392468,42.25,77748.14,0.0,-0.88894,0.00011,8.07064]
[1777268393489,42.25,77747.94,0.0,-0.88897,0.00011,8.06907]
[1777268398526,42.24,77742.94,0.0,-0.88954,0.0001,8.0392]
[1777268403560,42.24,77737.89,0.0,-0.8901,0.0001,8.00932]
[1777268405574,42.23,77731.51,0.0,-0.89078,0.0001,7.97318]
[1777268407589,42.23,77731.24,0.0,-0.89082,0.0001,7.97105]
[1777268409616,42.23,77708.67,0.0,-0.89315,0.0001,7.84545]
[1777268410622,42.23,77701.33,0.0,-0.89391,0.0001,7.80481]
[1777268411628,42.23,77704.44,0.0,-0.89359,0.0001,7.82189]
[1777268414654,42.23,77734.95,0.0,-0.89045,0.0001,7.99066]
[1777268415662,42.23,77744.95,0.0,-0.8894,0.0001,8.04647]
[1777268416670,42.23,77747.35,0.0,-0.88915,0.00011,8.05971]
[1777268417681,42.23,77742.0,0.0,-0.88972,0.0001,8.02974]
[1777268421706,42.23,77738.51,0.0,-0.89009,0.0001,8.00982]
[1777268425732,42.22,77746.08,0.0,-0.88932,0.0001,8.05093]
[1777268426742,42.22,77747.42,0.0,-0.88917,0.00011,8.05851]
[1777268430770,42.23,77755.09,0.0,-0.88836,0.00011,8.10169]
[1777268434796,42.23,77757.63,0.0,-0.88816,0.00011,8.10959]
[1777268436809,42.23,77764.0,0.0,-0.88749,0.00011,8.14526]
[1777268437818,42.23,77770.71,0.0,-0.88677,0.00011,8.18282]
[1777268438826,42.23,77765.43,0.0,-0.88734,0.00011,8.15318]
[1777268439831,42.23,77764.14,0.0,-0.88747,0.00011,8.14594]
[1777268444867,42.23,77766.13,0.0,-0.88727,0.00011,8.15695]
[1777268447887,42.23,77762.21,0.0,-0.88768,0.00011,8.135]
[1777268453532,42.22,77764.51,0.0,-0.88746,0.00011,8.14657]
[1777268455944,42.22,77749.82,0.0,-0.88903,0.00011,8.06392]
[1777268456951,42.22,77743.61,0.0,-0.88968,0.0001,8.02915]
[1777268457958,42.22,77743.51,0.0,-0.88969,0.0001,8.0285]
[1777268463604,42.22,77747.75,0.0,-0.88926,0.00011,8.05143]
[1777268469038,42.21,77752.8,0.0,-0.88875,0.00011,8.07884]
[1777268470049,42.21,77755.97,0.0,-0.88842,0.00011,8.09634]
[1777268472068,42.21,77749.07,0.0,-0.88915,0.00011,8.05736]
[1777268473074,42.21,77734.94,0.0,-0.89063,0.0001,7.9785]
[1777268474084,42.21,77740.71,0.0,-0.89003,0.0001,8.01053]
[1777268475088,42.21,77740.17,0.0,-0.89009,0.0001,8.00741]
[1777268480137,42.21,77734.74,0.0,-0.89067,0.0001,7.97673]
[1777268482139,42.21,77733.51,0.0,-0.8908,0.0001,7.96979]
[1777268485164,42.21,77737.84,0.0,-0.89035,0.0001,7.99367]
[1777268490197,42.21,77738.75,0.0,-0.89026,0.0001,7.99834]
[1777268495232,42.2,77738.98,0.0,-0.89032,0.0001,7.99285]
[1777268500266,42.2,77742.53,0.0,-0.88995,0.0001,8.01223]
[1777268503288,42.2,77748.52,0.0,-0.88933,0.00011,8.04532]
[1777268503887,42.2,77751.32,0.0,-0.88904,0.00011,8.0608]
[1777268509330,42.2,77748.24,0.0,-0.88938,0.00011,8.04289]
[1777268511344,42.2,77743.08,0.0,-0.88993,0.0001,8.01379]
[1777268516379,42.2,77745.51,0.0,-0.88968,0.0001,8.02687]
[1777268521413,42.19,77749.34,0.0,-0.88929,0.00011,8.04756]
[1777268523427,42.19,77754.61,0.0,-0.88874,0.00011,8.07666]
[1777268528463,42.19,77758.62,0.0,-0.88832,0.00011,8.09905]
[1777268531483,42.19,77764.54,0.0,-0.88769,0.00011,8.13244]
[1777268536519,42.19,77768.28,0.0,-0.88728,0.00011,8.15364]
[1777268541554,42.19,77769.06,0.0,-0.8872,0.00011,8.15804]
[1777268546589,42.19,77766.98,0.0,-0.88742,0.00011,8.14652]
[1777268551625,42.2,77765.37,0.0,-0.88766,0.00011,8.13119]
[1777268556658,42.2,77762.61,0.0,-0.88796,0.00011,8.11566]
[1777268561694,42.19,77764.58,0.0,-0.88777,0.00011,8.12556]
[1777268566729,42.19,77766.01,0.0,-0.88763,0.00011,8.13275]
[1777268571766,42.19,77768.25,0.0,-0.88739,0.00011,8.14557]
[1777268576814,42.19,77766.9,0.0,-0.88753,0.00011,8.13821]
[1777268577811,42.19,77774.85,0.0,-0.88668,0.00011,8.18282]
[1777268578820,42.19,77784.35,0.0,-0.88566,0.00011,8.23615]
[1777268579828,42.19,77785.67,0.0,-0.88552,0.00011,8.24348]
[1777268584453,42.19,77791.67,0.0,-0.88488,0.00011,8.27682]
[1777268586878,42.19,77804.01,0.0,-0.88355,0.00011,8.34593]
[1777268587884,42.19,77803.94,0.0,-0.88356,0.00011,8.34555]
[1777268591915,42.19,77791.39,0.0,-0.88492,0.00011,8.27484]
[1777268592934,42.19,77762.1,0.0,-0.88806,0.00011,8.11014]
[1777268597961,42.19,77776.12,0.0,-0.88657,0.00011,8.18891]
[1777268598963,42.19,77776.96,0.0,-0.88648,0.00011,8.19358]
[1777268602993,42.19,77780.04,0.0,-0.88615,0.00011,8.21063]
[1777268604599,42.19,77785.65,0.0,-0.88555,0.00011,8.24208]
[1777268605010,42.18,77785.65,0.0,-0.88555,0.00011,8.24195]
[1777268610042,42.18,77789.24,0.0,-0.88518,0.00011,8.26144]
[1777268614670,42.18,77770.3,0.0,-0.8873,0.00011,8.14801]
[1777268616084,42.18,77769.29,0.0,-0.8874,0.00011,8.14234]
[1777268621123,42.18,77770.19,0.0,-0.88731,0.00011,8.14735]
[1777268623133,42.18,77780.93,0.0,-0.88616,0.00011,8.20754]
[1777268624740,42.18,77788.78,0.0,-0.88532,0.00011,8.25144]
[1777268630185,42.18,77785.92,0.0,-0.88563,0.00011,8.23561]
[1777268634810,42.18,77796.74,0.0,-0.88445,0.00011,8.29697]
[1777268639248,42.18,77791.1,0.0,-0.88506,0.00011,8.26512]
[1777268642270,42.18,77778.77,0.0,-0.8864,0.00011,8.19527]
[1777268643278,42.18,77772.54,0.0,-0.88706,0.00011,8.16023]
[1777268644284,42.18,77769.44,0.0,-0.8874,0.00011,8.14281]
[1777268647305,42.18,77761.65,0.0,-0.88822,0.00011,8.09918]
[1777268648312,42.18,77762.61,0.0,-0.88812,0.00011,8.10461]
[1777268653347,42.18,77764.63,0.0,-0.8879,0.00011,8.11618]
[1777268658382,42.18,77774.16,0.0,-0.88688,0.00011,8.16978]
[1777268659388,42.18,77776.84,0.0,-0.8866,0.00011,8.18478]
[1777268664423,42.18,77776.27,0.0,-0.88666,0.00011,8.18134]
[1777268669460,42.18,77775.78,0.0,-0.88672,0.00011,8.17828]
[1777268674506,42.18,77776.67,0.0,-0.88671,0.00011,8.17639]
[1777268679529,42.18,77781.03,0.0,-0.88625,0.00011,8.20032]
[1777268684564,42.18,77782.92,0.0,-0.88604,0.00011,8.21152]
[1777268689600,42.18,77791.67,0.0,-0.88508,0.00011,8.26133]
[1777268692621,42.18,77796.13,0.0,-0.8846,0.00011,8.28667]
[1777268697656,42.18,77790.68,0.0,-0.88518,0.00011,8.25612]
[1777268702698,42.18,77773.66,0.0,-0.88701,0.00011,8.16073]
[1777268703722,42.18,77763.08,0.0,-0.88813,0.00011,8.1014]
[1777268705729,42.18,77761.73,0.0,-0.88828,0.00011,8.09387]
[1777268707743,42.18,77750.66,0.0,-0.88944,0.00011,8.03214]
[1777268708749,42.18,77749.34,0.0,-0.88958,0.00011,8.0249]
[1777268711772,42.18,77756.85,0.0,-0.88878,0.00011,8.06723]
[1777268712778,42.18,77760.36,0.0,-0.88841,0.00011,8.08693]
[1777268716807,42.18,77765.49,0.0,-0.88786,0.00011,8.11584]
[1777268717812,42.18,77773.16,0.0,-0.88704,0.00011,8.15883]
[1777268718819,42.18,77776.49,0.0,-0.88669,0.00011,8.17747]
[1777268722847,42.18,77782.97,0.0,-0.886,0.00011,8.21366]
[1777268723855,42.18,77771.28,0.0,-0.88724,0.00011,8.14837]
[1777268724861,42.19,77769.72,0.0,-0.8874,0.00011,8.13986]
[1777268729896,42.19,77768.72,0.0,-0.8875,0.00011,8.13495]
[1777268731914,42.19,77749.59,0.0,-0.88959,0.00011,8.02183]
[1777268732920,42.19,77742.71,0.0,-0.89031,0.0001,7.98366]
[1777268733927,42.19,77742.97,0.0,-0.89028,0.0001,7.98531]
[1777268738962,42.19,77740.55,0.0,-0.89051,0.0001,7.97283]
[1777268743997,42.2,77737.88,0.0,-0.89077,0.0001,7.95901]
[1777268749031,42.2,77741.67,0.0,-0.89036,0.0001,7.981]
[1777268754066,42.2,77743.13,0.0,-0.89019,0.0001,7.99005]
[1777268758096,42.21,77750.03,0.0,-0.88945,0.00011,8.02917]
[1777268759105,42.21,77756.69,0.0,-0.88875,0.00011,8.06645]
[1777268760112,42.21,77757.15,0.0,-0.8887,0.00011,8.0691]
[1777268763149,42.21,77751.14,0.0,-0.88932,0.00011,8.0358]
[1777268764148,42.21,77756.97,0.0,-0.88871,0.00011,8.06818]
[1777268769187,42.21,77756.45,0.0,-0.88875,0.00011,8.06622]
[1777268772228,42.21,77763.11,0.0,-0.88804,0.00011,8.10363]
[1777268774223,42.21,77757.51,0.0,-0.88863,0.00011,8.07266]
[1777268779258,42.21,77761.39,0.0,-0.88821,0.00011,8.09475]
[1777268784293,42.21,77766.15,0.0,-0.8877,0.00011,8.12169]
[1777268788323,42.21,77773.74,0.0,-0.88689,0.00011,8.16428]
[1777268793358,42.21,77774.0,0.0,-0.88694,0.00011,8.15919]
[1777268798394,42.21,77777.87,0.0,-0.88653,0.00011,8.18077]
[1777268800408,42.21,77794.79,0.0,-0.8847,0.00011,8.2761]
[1777268806059,42.22,77801.26,0.0,-0.88399,0.00011,8.31278]
[1777268811487,42.22,77805.39,0.0,-0.88354,0.00011,8.3362]
[1777268812492,42.22,77822.64,0.0,-0.88165,0.00011,8.43354]
[1777268815516,42.21,77830.85,0.0,-0.88075,0.00011,8.47978]
[1777268816525,42.21,77836.79,0.0,-0.88009,0.00011,8.51348]
[1777268819541,42.22,77839.96,0.0,-0.87973,0.00011,8.53167]
[1777268822562,42.22,77845.73,0.0,-0.87908,0.00011,8.56496]
[1777268827615,42.22,77850.69,0.0,-0.87851,0.00011,8.59367]
[1777268828713,42.22,77848.98,0.0,-0.8787,0.00011,8.5841]
[1777268830675,42.22,77841.91,0.0,-0.87949,0.00011,8.54415]
[1777268832705,42.22,77828.37,0.0,-0.88099,0.00011,8.46751]
[1777268837740,42.22,77825.63,0.0,-0.88132,0.00011,8.45084]
[1777268839753,42.22,77815.42,0.0,-0.88244,0.00011,8.39302]
[1777268844792,42.22,77815.8,0.0,-0.88238,0.00011,8.39596]
[1777268849828,42.22,77813.84,0.0,-0.88258,0.00011,8.3857]
[1777268854859,42.23,77815.2,0.0,-0.88249,0.00011,8.38776]
[1777268859894,42.23,77816.75,0.0,-0.88231,0.00011,8.39724]
[1777268864929,42.23,77811.71,0.0,-0.88285,0.00011,8.36947]
[1777268869964,42.23,77816.42,0.0,-0.88231,0.00011,8.39684]
[1777268875009,42.24,77815.91,0.0,-0.88236,0.00011,8.39465]
[1777268880116,42.24,77817.68,0.0,-0.88215,0.00011,8.40533]
[1777268881084,42.24,77812.33,0.0,-0.88273,0.00011,8.37523]
[1777268882088,42.24,77771.07,0.0,-0.88719,0.00011,8.14341]
[1777268883089,42.24,77755.63,0.0,-0.88882,0.00011,8.05735]
[1777268884100,42.24,77755.86,0.0,-0.88879,0.00011,8.05897]
[1777268889131,42.24,77759.11,0.0,-0.88843,0.00011,8.07773]
[1777268892154,42.24,77765.67,0.0,-0.88774,0.00011,8.11452]
[1777268893169,42.24,77773.75,0.0,-0.88688,0.00011,8.15974]
[1777268894167,42.24,77773.03,0.0,-0.88695,0.00011,8.15565]
[1777268899204,42.24,77777.26,0.0,-0.88651,0.00011,8.17903]
[1777268904240,42.24,77771.99,0.0,-0.88708,0.00011,8.14911]
[1777268909276,42.24,77773.49,0.0,-0.88692,0.00011,8.15722]
[1777268914311,42.24,77775.74,0.0,-0.88676,0.00011,8.16309]
[1777268919345,42.24,77776.12,0.0,-0.88673,0.00011,8.16499]
[1777268924380,42.24,77779.16,0.0,-0.88641,0.00011,8.18171]
[1777268929417,42.24,77780.55,0.0,-0.88627,0.00011,8.18919]
[1777268932441,42.24,77786.01,0.0,-0.88568,0.00011,8.21956]
[1777268937475,42.23,77787.66,0.0,-0.88552,0.00011,8.22823]
[1777268942510,42.23,77789.06,0.0,-0.88538,0.00011,8.23546]
[1777268947070,42.23,77804.1,0.0,-0.88377,0.00011,8.31933]
[1777268952581,42.22,77803.04,0.0,-0.88391,0.00011,8.31198]
[1777268957615,42.22,77801.67,0.0,-0.88407,0.00011,8.30341]
[1777268962651,42.22,77807.95,0.0,-0.88341,0.00011,8.33756]
[1777268965672,42.22,77814.54,0.0,-0.88269,0.00011,8.37472]
[1777268970707,42.22,77805.74,0.0,-0.88366,0.00011,8.3249]
[1777268975744,42.22,77795.0,0.0,-0.8849,0.00011,8.25807]
[1777268976750,42.21,77788.2,0.0,-0.88564,0.00011,8.21961]
[1777268979770,42.21,77783.04,0.0,-0.8862,0.00011,8.19043]
[1777268984807,42.21,77781.6,0.0,-0.88636,0.00011,8.18201]
[1777268985812,42.21,77787.61,0.0,-0.88571,0.00011,8.21563]
[1777268990847,42.21,77793.8,0.0,-0.88506,0.00011,8.24976]
[1777268995881,42.21,77793.72,0.0,-0.88508,0.00011,8.24855]
[1777269000916,42.2,77795.69,0.0,-0.88488,0.00011,8.25881]
[1777269005953,42.2,77801.29,0.0,-0.8843,0.00011,8.28928]
[1777269010987,42.2,77802.24,0.0,-0.88422,0.00011,8.2934]
[1777269013001,42.19,77808.32,0.0,-0.88357,0.00011,8.32717]
[1777269018039,42.19,77813.51,0.0,-0.88303,0.00011,8.35508]
[1777269022067,42.19,77819.63,0.0,-0.88238,0.00011,8.38843]
[1777269027099,42.18,77823.48,0.0,-0.88199,0.00011,8.40853]
[1777269032135,42.17,77824.84,0.0,-0.88195,0.00011,8.40803]
[1777269033142,42.17,77808.67,0.0,-0.88373,0.00011,8.31627]
[1777269034148,42.17,77806.07,0.0,-0.88402,0.00011,8.30141]
[1777269037170,42.16,77798.22,0.0,-0.88491,0.00011,8.25504]
[1777269038176,42.16,77797.33,0.0,-0.88503,0.00011,8.2489]
[1777269043211,42.15,77793.29,0.0,-0.88554,0.00011,8.22251]
[1777269048247,42.15,77791.43,0.0,-0.88575,0.00011,8.21166]
[1777269053282,42.15,77786.25,0.0,-0.88631,0.00011,8.18217]
[1777269054289,42.14,77780.22,0.0,-0.88697,0.00011,8.14791]
[1777269055296,42.14,77776.58,0.0,-0.88735,0.00011,8.12759]
[1777269057310,42.15,77776.06,0.0,-0.88739,0.00011,8.12568]
[1777269058317,42.15,77783.29,0.0,-0.88661,0.00011,8.16678]
[1777269059323,42.15,77783.86,0.0,-0.88655,0.00011,8.16997]
[1777269064359,42.15,77782.48,0.0,-0.88669,0.00011,8.16216]
[1777269066372,42.15,77779.32,0.0,-0.88703,0.00011,8.14447]
[1777269071407,42.15,77775.17,0.0,-0.88747,0.00011,8.12136]
[1777269072415,42.15,77772.48,0.0,-0.88776,0.00011,8.10636]
[1777269074428,42.15,77786.83,0.0,-0.88622,0.00011,8.18707]
[1777269075435,42.15,77791.44,0.0,-0.88572,0.00011,8.21299]
[1777269077995,42.15,77805.36,0.0,-0.88422,0.00011,8.29121]
[1777269079463,42.15,77805.73,0.0,-0.88418,0.00011,8.29315]
[1777269084498,42.15,77799.62,0.0,-0.88486,0.00011,8.25788]
[1777269089533,42.14,77795.54,0.0,-0.88532,0.00011,8.23415]
[1777269093563,42.14,77801.43,0.0,-0.88477,0.00011,8.2602]
[1777269095577,42.14,77778.1,0.0,-0.88729,0.00011,8.12864]
[1777269096584,42.14,77773.47,0.0,-0.88779,0.00011,8.10239]
[1777269098176,42.14,77765.47,0.0,-0.88865,0.00011,8.05715]
[1777269100615,42.14,77759.19,0.0,-0.88932,0.00011,8.02141]
[1777269102625,42.13,77759.53,0.0,-0.8893,0.00011,8.02253]
[1777269108246,42.13,77776.8,0.0,-0.88749,0.00011,8.11797]
[1777269109674,42.13,77781.19,0.0,-0.88702,0.00011,8.14267]
[1777269114713,42.13,77782.78,0.0,-0.88685,0.00011,8.15178]
[1777269118317,42.13,77788.08,0.0,-0.88627,0.00011,8.1817]
[1777269120756,42.13,77790.31,0.0,-0.88603,0.00011,8.19423]
[1777269125790,42.13,77785.16,0.0,-0.88659,0.00011,8.16533]
[1777269130825,42.13,77786.32,0.0,-0.88646,0.00011,8.17203]
[1777269135861,42.13,77787.35,0.0,-0.88634,0.00011,8.17802]
[1777269139888,42.13,77795.37,0.0,-0.88548,0.00011,8.22316]
[1777269144929,42.13,77794.58,0.0,-0.88557,0.00011,8.21849]
[1777269149961,42.13,77798.79,0.0,-0.88512,0.00011,8.24174]
[1777269151973,42.13,77805.65,0.0,-0.88446,0.00011,8.2736]
[1777269154995,42.13,77811.45,0.0,-0.88384,0.00011,8.30573]
[1777269157008,42.12,77824.58,0.0,-0.88241,0.00011,8.37946]
[1777269158016,42.12,77832.33,0.0,-0.88156,0.00011,8.42327]
[1777269160030,42.12,77841.04,0.0,-0.8806,0.00011,8.4724]
[1777269161036,42.12,77848.45,0.0,-0.87977,0.00011,8.51429]
[1777269166072,42.12,77846.08,0.0,-0.88007,0.00011,8.49947]
[1777269171107,42.11,77846.68,0.0,-0.88005,0.00011,8.50043]
[1777269176142,42.1,77845.01,0.0,-0.88028,0.00011,8.48853]
[1777269181193,42.09,77845.06,0.0,-0.88032,0.00011,8.48649]
[1777269183200,42.09,77832.07,0.0,-0.88178,0.00011,8.41185]
[1777269184200,42.09,77799.68,0.0,-0.88534,0.00011,8.22826]
[1777269185214,42.09,77789.38,0.0,-0.88645,0.00011,8.17016]
[1777269186215,42.09,77790.44,0.0,-0.88634,0.00011,8.17611]
[1777269191250,42.09,77780.35,0.0,-0.88743,0.00011,8.11899]
[1777269192257,42.09,77781.28,0.0,-0.88733,0.00011,8.12398]
[1777269197294,42.08,77782.8,0.0,-0.88718,0.00011,8.13204]
[1777269202326,42.08,77782.66,0.0,-0.88719,0.00011,8.13129]
[1777269207362,42.08,77788.07,0.0,-0.88661,0.00011,8.16165]
[1777269212398,42.08,77787.36,0.0,-0.88677,0.00011,8.1509]
[1777269217433,42.08,77788.4,0.0,-0.88667,0.00011,8.1563]
[1777269222469,42.08,77791.64,0.0,-0.88633,0.00011,8.17401]
[1777269227503,42.08,77795.26,0.0,-0.88595,0.00011,8.1937]
[1777269232540,42.07,77793.8,0.0,-0.88612,0.00011,8.18483]
[1777269237574,42.07,77798.48,0.0,-0.88563,0.00011,8.21055]
[1777269242611,42.07,77802.11,0.0,-0.88525,0.00011,8.23033]
[1777269247645,42.07,77803.75,0.0,-0.88509,0.00011,8.23887]
[1777269249245,42.07,77795.82,0.0,-0.88595,0.00011,8.19388]
[1777269250672,42.07,77793.11,0.0,-0.88624,0.00011,8.17855]
[1777269252688,42.07,77790.09,0.0,-0.88657,0.00011,8.16148]
[1777269257722,42.06,77787.68,0.0,-0.88686,0.00011,8.14652]
[1777269262759,42.06,77789.81,0.0,-0.88664,0.00011,8.15811]
[1777269267791,42.05,77791.9,0.0,-0.88644,0.00011,8.16828]
[1777269272827,42.05,77795.47,0.0,-0.88614,0.00011,8.18146]
[1777269277862,42.05,77796.82,0.0,-0.88601,0.00011,8.18808]
[1777269282896,42.04,77798.4,0.0,-0.88588,0.00011,8.19524]
[1777269287933,42.04,77799.69,0.0,-0.88577,0.00011,8.20079]
[1777269292966,42.03,77804.49,0.0,-0.88529,0.00011,8.22609]
[1777269298002,42.03,77806.56,0.0,-0.88509,0.00011,8.2362]
[1777269300025,42.02,77815.55,0.0,-0.88412,0.00011,8.28659]
[1777269303040,42.02,77821.95,0.0,-0.88343,0.00011,8.3222]
[1777269308086,42.02,77815.87,0.0,-0.88412,0.00011,8.28658]
[1777269312115,42.01,77821.73,0.0,-0.8835,0.00011,8.31887]
[1777269317148,42.01,77820.31,0.0,-0.88368,0.00011,8.30965]
[1777269322185,42.01,77822.27,0.0,-0.88348,0.00011,8.31959]
[1777269326213,42.0,77827.55,0.0,-0.88292,0.00011,8.34852]
[1777269328231,42.0,77832.97,0.0,-0.88234,0.00011,8.37872]
[1777269331247,42.0,77838.35,0.0,-0.88184,0.00011,8.40182]
[1777269333260,42.0,77845.95,0.0,-0.88101,0.00011,8.44435]
[1777269338296,41.99,77851.32,0.0,-0.88045,0.00011,8.47295]
[1777269343330,41.98,77855.91,0.0,-0.87998,0.00011,8.49696]
[1777269346351,41.98,77849.32,0.0,-0.88074,0.00011,8.45809]
[1777269348366,41.97,77842.25,0.0,-0.88154,0.00011,8.41709]
[1777269353401,41.97,77837.91,0.0,-0.88206,0.00011,8.39072]
[1777269356422,41.96,77824.57,0.0,-0.88355,0.00011,8.31369]
[1777269357429,41.96,77824.04,0.0,-0.88362,0.00011,8.31018]
[1777269362464,41.96,77825.55,0.0,-0.88348,0.00011,8.31759]
[1777269366493,41.95,77830.88,0.0,-0.88291,0.00011,8.34688]
[1777269371528,41.95,77825.4,0.0,-0.88354,0.00011,8.31444]
[1777269377570,41.95,77825.8,0.0,-0.88352,0.00011,8.31548]
[1777269382612,41.94,77826.73,0.0,-0.88344,0.00011,8.31979]
[1777269385633,41.94,77821.69,0.0,-0.884,0.00011,8.29061]
[1777269386640,41.94,77818.95,0.0,-0.88431,0.00011,8.27492]
[1777269390671,41.94,77813.58,0.0,-0.8849,0.00011,8.24404]
[1777269395703,41.94,77809.56,0.0,-0.88542,0.00011,8.21443]
[1777269400738,41.94,77806.33,0.0,-0.88578,0.00011,8.19586]
[1777269405775,41.93,77806.62,0.0,-0.88576,0.00011,8.1971]
[1777269410381,41.93,77801.26,0.0,-0.88634,0.00011,8.16656]
[1777269415847,41.93,77810.59,0.0,-0.88534,0.00011,8.219]
[1777269416854,41.93,77811.36,0.0,-0.88525,0.00011,8.22322]
[1777269418870,41.93,77818.24,0.0,-0.88451,0.00011,8.2619]
[1777269420451,41.93,77819.86,0.0,-0.88434,0.00011,8.27069]
[1777269425918,41.93,77823.75,0.0,-0.88393,0.00011,8.29167]
[1777269430954,41.92,77821.13,0.0,-0.88424,0.00011,8.27571]
[1777269432968,41.92,77826.79,0.0,-0.88363,0.00011,8.30741]
[1777269438003,41.92,77827.13,0.0,-0.88362,0.00011,8.30814]
[1777269443039,41.91,77825.55,0.0,-0.88381,0.00011,8.29807]
[1777269447067,41.91,77809.71,0.0,-0.88556,0.00011,8.20745]
[1777269448074,41.91,77811.68,0.0,-0.88535,0.00011,8.21825]
[1777269453108,41.9,77813.17,0.0,-0.8853,0.00011,8.21839]
[1777269456129,41.9,77802.75,0.0,-0.88645,0.00011,8.15871]
[1777269457137,41.9,77799.54,0.0,-0.8868,0.00011,8.14032]
[1777269462172,41.89,77800.74,0.0,-0.8867,0.00011,8.14565]
[1777269467208,41.89,77803.22,0.0,-0.88645,0.00011,8.1584]
[1777269472249,41.88,77802.46,0.0,-0.88656,0.00011,8.15283]
[1777269477277,41.88,77804.19,0.0,-0.8864,0.00011,8.16136]
[1777269481307,41.88,77811.3,0.0,-0.88564,0.00011,8.20076]
[1777269484328,41.88,77806.03,0.0,-0.88622,0.00011,8.17063]
[1777269489362,41.87,77802.5,0.0,-0.88663,0.00011,8.14948]
[1777269494398,41.87,77802.07,0.0,-0.8867,0.00011,8.1459]
[1777269499444,41.86,77804.04,0.0,-0.88651,0.00011,8.15589]
[1777269501452,41.86,77796.5,0.0,-0.88733,0.00011,8.11292]
[1777269506488,41.86,77792.22,0.0,-0.8878,0.00011,8.08795]
[1777269511523,41.86,77790.78,0.0,-0.88805,0.00011,8.07246]
[1777269512531,41.86,77797.37,0.0,-0.88735,0.00011,8.1094]
[1777269516560,41.85,77802.38,0.0,-0.88683,0.00011,8.13669]
[1777269519580,41.85,77811.4,0.0,-0.88586,0.00011,8.18691]
[1777269520587,41.85,77812.45,0.0,-0.88576,0.00011,8.19252]
[1777269525623,41.84,77813.52,0.0,-0.88567,0.00011,8.19686]
[1777269530658,41.84,77814.67,0.0,-0.88558,0.00011,8.2017]
[1777269535692,41.83,77818.21,0.0,-0.88523,0.00011,8.2201]
[1777269540727,41.83,77817.19,0.0,-0.88535,0.00011,8.21356]
[1777269545762,41.82,77817.14,0.0,-0.88539,0.00011,8.21158]
[1777269550798,41.82,77820.38,0.0,-0.88507,0.00011,8.22829]
[1777269553819,41.81,77813.93,0.0,-0.88579,0.00011,8.19071]
[1777269554825,41.81,77807.75,0.0,-0.88647,0.00011,8.15541]
[1777269555832,41.81,77806.61,0.0,-0.8866,0.00011,8.14872]
[1777269560868,41.81,77809.96,0.0,-0.88626,0.00011,8.16658]
[1777269562881,41.81,77816.84,0.0,-0.88552,0.00011,8.20509]
[1777269567917,41.8,77817.29,0.0,-0.8855,0.00011,8.20628]
[1777269572951,41.8,77821.4,0.0,-0.88514,0.00011,8.22224]
[1777269577989,41.8,77822.29,0.0,-0.88504,0.00011,8.22717]
[1777269578994,41.8,77827.42,0.0,-0.88448,0.00011,8.25629]
[1777269581576,41.8,77828.37,0.0,-0.88438,0.00011,8.26143]
[1777269587051,41.8,77825.1,0.0,-0.88475,0.00011,8.24236]
[1777269589064,41.8,77820.01,0.0,-0.88531,0.00011,8.21332]
[1777269591646,41.79,77813.09,0.0,-0.88607,0.00011,8.17372]
[1777269593095,41.79,77804.35,0.0,-0.88703,0.00011,8.12398]
[1777269594100,41.79,77795.35,0.0,-0.888,0.00011,8.07295]
[1777269595113,41.79,77791.41,0.0,-0.88843,0.00011,8.05061]
[1777269600146,41.79,77791.73,0.0,-0.8884,0.00011,8.05197]
[1777269601724,41.79,77784.43,0.0,-0.88918,0.00011,8.01066]
[1777269603171,41.79,77765.7,0.0,-0.89117,0.00011,7.90539]
[1777269604173,41.79,77763.03,0.0,-0.89146,0.00011,7.89026]
[1777269606240,41.79,77768.42,0.0,-0.89089,0.00011,7.92018]
[1777269607207,41.79,77770.99,0.0,-0.89063,0.00011,7.9344]
[1777269608213,41.79,77763.19,0.0,-0.89145,0.00011,7.89044]
[1777269609221,41.79,77761.74,0.0,-0.89161,0.00011,7.88216]
[1777269614259,41.78,77761.03,0.0,-0.8917,0.00011,7.87748]
[1777269619294,41.78,77763.73,0.0,-0.89143,0.00011,7.89181]
[1777269623324,41.78,77767.93,0.0,-0.891,0.00011,7.9146]
[1777269626342,41.78,77761.02,0.0,-0.89174,0.00011,7.87531]
[1777269631935,41.77,77758.6,0.0,-0.89208,0.0001,7.85447]
[1777269637418,41.77,77756.69,0.0,-0.89229,0.0001,7.8432]
[1777269642453,41.77,77756.9,0.0,-0.89228,0.0001,7.84374]
[1777269643461,41.77,77763.34,0.0,-0.89161,0.00011,7.87963]
[1777269645473,41.77,77769.75,0.0,-0.89094,0.00011,7.91543]
[1777269646481,41.77,77771.93,0.0,-0.89071,0.00011,7.92746]
[1777269650510,41.77,77766.75,0.0,-0.89127,0.00011,7.89756]
[1777269652522,41.76,77761.65,0.0,-0.89182,0.00011,7.86853]
[1777269657557,41.76,77761.46,0.0,-0.89185,0.00011,7.86678]
[1777269661587,41.76,77766.63,0.0,-0.89132,0.00011,7.89518]
[1777269664608,41.76,77751.59,0.0,-0.8929,0.0001,7.81061]
[1777269669648,41.76,77746.66,0.0,-0.89342,0.0001,7.78293]
[1777269674680,41.76,77749.32,0.0,-0.89314,0.0001,7.79775]
[1777269679715,41.75,77747.38,0.0,-0.89337,0.0001,7.78575]
[1777269684751,41.75,77748.13,0.0,-0.89332,0.0001,7.78854]
[1777269689786,41.74,77748.06,0.0,-0.89335,0.0001,7.7868]
[1777269694824,41.74,77749.02,0.0,-0.89335,0.0001,7.78438]
[1777269699856,41.74,77749.51,0.0,-0.89331,0.0001,7.78637]
[1777269704894,41.74,77763.33,0.0,-0.89187,0.00011,7.86376]
[1777269705912,41.74,77774.05,0.0,-0.89074,0.00011,7.92383]
[1777269706906,41.74,77773.44,0.0,-0.8908,0.00011,7.92022]
[1777269709928,41.73,77779.81,0.0,-0.89014,0.00011,7.95552]
[1777269710934,41.73,77783.09,0.0,-0.88979,0.00011,7.97376]
[1777269714964,41.73,77784.18,0.0,-0.8897,0.00011,7.97887]
[1777269715969,41.73,77793.65,0.0,-0.88869,0.00011,8.032]
[1777269716977,41.73,77795.0,0.0,-0.88855,0.00011,8.03927]
[1777269722013,41.72,77795.57,0.0,-0.88853,0.00011,8.0407]
[1777269727047,41.72,77794.79,0.0,-0.88864,0.00011,8.03457]
[1777269732650,41.71,77797.85,0.0,-0.88836,0.00011,8.04971]
[1777269734096,41.71,77789.49,0.0,-0.88926,0.00011,8.00214]
[1777269735102,41.71,77788.02,0.0,-0.88942,0.00011,7.99356]
[1777269740137,41.7,77788.0,0.0,-0.88945,0.00011,7.992]
[1777269745179,41.7,77791.04,0.0,-0.88916,0.00011,8.00735]
[1777269748194,41.69,77798.91,0.0,-0.88834,0.00011,8.05082]
[1777269753229,41.69,77795.24,0.0,-0.88884,0.00011,8.02185]
[1777269757258,41.68,77790.07,0.0,-0.88942,0.00011,7.9915]
[1777269762863,41.68,77782.71,0.0,-0.89023,0.00011,7.94861]
[1777269768334,41.67,77784.99,0.0,-0.89002,0.00011,7.95983]
[1777269773369,41.67,77787.83,0.0,-0.88974,0.00011,7.97434]
[1777269774376,41.67,77782.22,0.0,-0.89035,0.00011,7.94246]
[1777269779418,41.66,77781.39,0.0,-0.89046,0.00011,7.93659]
[1777269784449,41.66,77775.75,0.0,-0.89108,0.00011,7.90366]
[1777269787469,41.66,77769.75,0.0,-0.89172,0.00011,7.86947]
[1777269793076,41.65,77764.85,0.0,-0.89225,0.00011,7.84144]
[1777269795530,41.65,77759.29,0.0,-0.89283,0.0001,7.81012]
[1777269800565,41.65,77758.65,0.0,-0.8929,0.0001,7.80636]
[1777269805601,41.65,77757.67,0.0,-0.89301,0.0001,7.80074]
[1777269808622,41.65,77767.03,0.0,-0.89203,0.00011,7.85305]
[1777269809631,41.65,77772.54,0.0,-0.89145,0.00011,7.88385]
[1777269814664,41.65,77777.4,0.0,-0.89103,0.00011,7.90391]
[1777269819699,41.65,77776.79,0.0,-0.89111,0.00011,7.8996]
[1777269821713,41.65,77772.4,0.0,-0.89158,0.00011,7.87465]
[1777269826749,41.64,77772.81,0.0,-0.89155,0.00011,7.87638]
[1777269831784,41.64,77777.4,0.0,-0.89107,0.00011,7.9016]
[1777269836820,41.64,77778.26,0.0,-0.89099,0.00011,7.90578]
[1777269839840,41.64,77788.97,0.0,-0.88986,0.00011,7.96563]
[1777269844875,41.63,77782.7,0.0,-0.89055,0.00011,7.92923]
[1777269845882,41.63,77772.36,0.0,-0.89165,0.00011,7.87071]
[1777269850925,41.62,77768.58,0.0,-0.8921,0.00011,7.84686]
[1777269852930,41.62,77761.31,0.0,-0.89289,0.0001,7.80495]
[1777269854944,41.62,77756.75,0.0,-0.89338,0.0001,7.77841]
[1777269859985,41.61,77752.06,0.0,-0.89392,0.0001,7.74987]
[1777269863007,41.61,77757.57,0.0,-0.89336,0.0001,7.77996]
[1777269868043,41.6,77752.86,0.0,-0.89389,0.0001,7.75137]
[1777269873078,41.59,77754.01,0.0,-0.89388,0.0001,7.74922]
[1777269878113,41.58,77753.1,0.0,-0.89402,0.0001,7.74208]
[1777269883148,41.58,77753.11,0.0,-0.89405,0.0001,7.74014]
[1777269888182,41.57,77753.57,0.0,-0.89404,0.0001,7.74079]
[1777269893227,41.56,77752.84,0.0,-0.89415,0.0001,7.73484]
[1777269898262,41.56,77752.31,0.0,-0.89424,0.0001,7.73006]
[1777269902292,41.55,77747.02,0.0,-0.89482,0.0001,7.69907]
[1777269903849,41.55,77746.12,0.0,-0.89493,0.0001,7.69341]
[1777269909344,41.55,77744.95,0.0,-0.89508,0.0001,7.68499]
[1777269914378,41.54,77745.39,0.0,-0.89507,0.0001,7.68585]
[1777269919415,41.53,77747.17,0.0,-0.89491,0.0001,7.69418]
[1777269924452,41.53,77748.15,0.0,-0.89484,0.0001,7.69801]
[1777269929485,41.52,77748.13,0.0,-0.89488,0.0001,7.69621]
[1777269934525,41.52,77748.47,0.0,-0.89494,0.0001,7.69035]
[1777269935531,41.52,77710.79,0.0,-0.8988,0.0001,7.48047]
[1777269936534,41.52,77689.89,0.0,-0.9009,0.0001,7.36513]
[1777269937543,41.52,77695.98,0.0,-0.90029,0.0001,7.39862]
[1777269938554,41.52,77705.7,0.0,-0.89932,0.0001,7.45219]
[1777269939557,41.52,77712.65,0.0,-0.89862,0.0001,7.49044]
[1777269940564,41.52,77718.15,0.0,-0.89806,0.0001,7.52075]
[1777269945599,41.51,77713.26,0.0,-0.89857,0.0001,7.49294]
[1777269950633,41.51,77709.31,0.0,-0.89898,0.0001,7.47045]
[1777269955669,41.51,77703.89,0.0,-0.89954,0.0001,7.43984]
[1777269956676,41.51,77696.11,0.0,-0.90032,0.0001,7.39692]
[1777269961710,41.51,77694.05,0.0,-0.90053,0.0001,7.38557]
[1777269964276,41.51,77675.82,0.0,-0.90234,0.0001,7.28519]
[1777269964735,41.51,77675.82,0.0,-0.90234,0.0001,7.28499]
[1777269966748,41.51,77680.84,0.0,-0.90185,0.0001,7.31208]
[1777269969791,41.5,77675.13,0.0,-0.90243,0.0001,7.28018]
[1777269970798,41.5,77682.88,0.0,-0.90167,0.0001,7.32241]
[1777269973818,41.5,77678.21,0.0,-0.90214,0.0001,7.29618]
[1777269977868,41.5,77706.65,0.0,-0.89932,0.0001,7.45208]
[1777269978862,41.5,77719.28,0.0,-0.89805,0.0001,7.5218]
[1777269979869,41.5,77734.3,0.0,-0.89652,0.0001,7.60501]
[1777269981884,41.5,77755.86,0.0,-0.8943,0.0001,7.72502]
[1777269983908,41.49,77743.63,0.0,-0.89558,0.0001,7.65605]
[1777269985912,41.49,77705.06,0.0,-0.89951,0.0001,7.44165]
[1777269988936,41.49,77699.74,0.0,-0.90005,0.0001,7.41217]
[1777269990949,41.49,77691.55,0.0,-0.90087,0.0001,7.36645]
[1777269995985,41.49,77703.34,0.0,-0.89979,0.0001,7.42399]
[1777269996993,41.49,77710.53,0.0,-0.89907,0.0001,7.46362]
[1777270002032,41.49,77700.54,0.0,-0.90008,0.0001,7.40808]
[1777270007066,41.49,77699.57,0.0,-0.90018,0.0001,7.40257]
[1777270012102,41.49,77698.73,0.0,-0.90026,0.0001,7.39784]
[1777270017138,41.49,77700.72,0.0,-0.90007,0.0001,7.40872]
[1777270018144,41.48,77706.65,0.0,-0.89947,0.0001,7.44141]
[1777270019153,41.48,77708.15,0.0,-0.89932,0.0001,7.44961]
[1777270024196,41.48,77698.75,0.0,-0.90028,0.0001,7.39722]
[1777270025203,41.48,77691.38,0.0,-0.90101,0.0001,7.3566]
[1777270026210,41.48,77689.5,0.0,-0.9012,0.0001,7.34628]
[1777270030237,41.48,77682.3,0.0,-0.90192,0.0001,7.30604]
[1777270035274,41.48,77680.74,0.0,-0.9021,0.0001,7.29649]
[1777270038295,41.48,77692.69,0.0,-0.90091,0.0001,7.36216]
[1777270039301,41.48,77702.03,0.0,-0.89998,0.0001,7.41366]
[1777270040308,41.48,77710.33,0.0,-0.89914,0.0001,7.45947]
[1777270041317,41.48,77712.59,0.0,-0.89892,0.0001,7.47187]
[1777270042324,41.48,77722.31,0.0,-0.89794,0.0001,7.52562]
[1777270043330,41.48,77727.21,0.0,-0.89744,0.0001,7.55265]
[1777270045345,41.47,77730.82,0.0,-0.89708,0.0001,7.57223]
[1777270049375,41.47,77724.15,0.0,-0.89778,0.0001,7.53409]
[1777270051388,41.47,77722.26,0.0,-0.89806,0.0001,7.51674]
[1777270056425,41.47,77723.71,0.0,-0.89793,0.0001,7.52369]
[1777270061457,41.46,77719.61,0.0,-0.89837,0.0001,7.49989]
[1777270064985,41.46,77729.08,0.0,-0.89742,0.0001,7.55163]
[1777270070521,41.45,77732.85,0.0,-0.89706,0.0001,7.57122]
[1777270072536,41.45,77726.31,0.0,-0.89774,0.0001,7.53423]
[1777270077571,41.45,77730.89,0.0,-0.8973,0.0001,7.5583]
[1777270081599,41.44,77725.68,0.0,-0.89785,0.0001,7.52812]
[1777270085126,41.44,77721.47,0.0,-0.8983,0.0001,7.50371]
[1777270086633,41.44,77715.92,0.0,-0.89887,0.0001,7.47249]
[1777270091669,41.44,77720.83,0.0,-0.89839,0.0001,7.49867]
[1777270095196,41.43,77730.85,0.0,-0.89738,0.0001,7.55362]
[1777270099725,41.43,77738.85,0.0,-0.8966,0.0001,7.59653]
[1777270103753,41.41,77762.0,0.0,-0.89428,0.0001,7.72193]
[1777270106774,41.39,77767.42,0.0,-0.89383,0.0001,7.74594]
[1777270109795,41.39,77776.05,0.0,-0.89295,0.00011,7.79293]
[1777270110802,41.38,77781.34,0.0,-0.8924,0.00011,7.82235]
[1777270112816,41.37,77791.73,0.0,-0.89147,0.00011,7.86942]
[1777270113824,41.36,77784.0,0.0,-0.89231,0.00011,7.82505]
[1777270115336,41.36,77775.82,0.0,-0.89318,0.00011,7.77826]
[1777270116843,41.36,77774.49,0.0,-0.89335,0.00011,7.76956]
[1777270118859,41.35,77767.86,0.0,-0.89406,0.0001,7.73114]
[1777270119868,41.35,77758.86,0.0,-0.89501,0.0001,7.68011]
[1777270123892,41.35,77767.33,0.0,-0.89417,0.0001,7.72572]
[1777270128927,41.34,77770.49,0.0,-0.89389,0.0001,7.74083]
[1777270133964,41.33,77774.6,0.0,-0.8935,0.00011,7.76133]
[1777270135479,41.33,77780.01,0.0,-0.89294,0.00011,7.7913]
[1777270136984,41.32,77784.19,0.0,-0.89252,0.00011,7.81371]
[1777270142023,41.31,77784.25,0.0,-0.89258,0.00011,7.81094]
[1777270143028,41.31,77776.11,0.0,-0.89345,0.00011,7.76444]
[1777270145043,41.31,77770.26,0.0,-0.89408,0.0001,7.73042]
[1777270149071,41.3,77766.21,0.0,-0.89454,0.0001,7.70575]
[1777270154106,41.29,77767.54,0.0,-0.89445,0.0001,7.71095]
[1777270156121,41.29,77761.85,0.0,-0.89506,0.0001,7.67815]
[1777270161154,41.28,77763.9,0.0,-0.89488,0.0001,7.68774]
[1777270164174,41.28,77772.33,0.0,-0.89402,0.0001,7.73399]
[1777270169211,41.27,77772.26,0.0,-0.89407,0.0001,7.73137]
[1777270174245,41.27,77772.24,0.0,-0.89419,0.0001,7.72269]
[1777270179282,41.26,77780.32,0.0,-0.89338,0.00011,7.76614]
[1777270180289,41.26,77783.21,0.0,-0.89308,0.00011,7.78198]
[1777270182303,41.25,77790.58,0.0,-0.89232,0.00011,7.82261]
[1777270186331,41.24,77789.65,0.0,-0.89246,0.00011,7.81504]
[1777270191365,41.24,77787.22,0.0,-0.89277,0.00011,7.7984]
[1777270194388,41.21,77775.54,0.0,-0.89414,0.00011,7.72558]
[1777270195394,41.21,77773.47,0.0,-0.89436,0.0001,7.71344]
[1777270200429,41.2,77772.82,0.0,-0.89447,0.0001,7.70756]
[1777270205463,41.2,77772.67,0.0,-0.89453,0.0001,7.70456]
[1777270210498,41.19,77772.93,0.0,-0.89454,0.0001,7.70386]
[1777270215534,41.18,77773.24,0.0,-0.89455,0.0001,7.70345]
[1777270220569,41.17,77773.16,0.0,-0.8946,0.0001,7.70085]
[1777270221579,41.16,77761.93,0.0,-0.89585,0.0001,7.63335]
[1777270222583,41.15,77752.84,0.0,-0.89686,0.0001,7.57902]
[1777270223590,41.15,77748.83,0.0,-0.89728,0.0001,7.55628]
[1777270228625,41.14,77747.61,0.0,-0.89742,0.0001,7.54829]
[1777270233669,41.14,77745.67,0.0,-0.89772,0.0001,7.52987]
[1777270234667,41.14,77756.94,0.0,-0.89656,0.0001,7.59285]
[1777270236184,41.14,77765.5,0.0,-0.89568,0.0001,7.64034]
[1777270241717,41.13,77765.1,0.0,-0.89576,0.0001,7.63627]
[1777270246754,41.13,77764.27,0.0,-0.89588,0.0001,7.62983]
[1777270251789,41.12,77763.38,0.0,-0.896,0.0001,7.62307]
[1777270256824,41.11,77761.8,0.0,-0.89621,0.0001,7.61215]
[1777270261858,41.11,77765.85,0.0,-0.89582,0.0001,7.63323]
[1777270266894,41.1,77767.99,0.0,-0.89562,0.0001,7.64378]
[1777270272936,41.09,77767.98,0.0,-0.89567,0.0001,7.64109]
[1777270276965,41.09,77763.88,0.0,-0.89614,0.0001,7.616]
[1777270282000,41.08,77768.04,0.0,-0.89576,0.0001,7.63634]
[1777270287034,41.07,77772.83,0.0,-0.89532,0.0001,7.66024]
[1777270291062,41.06,77765.42,0.0,-0.89622,0.0001,7.60955]
[1777270292070,41.06,77757.95,0.0,-0.897,0.0001,7.5669]
[1777270296609,41.01,77750.06,0.0,-0.89806,0.0001,7.50958]
[1777270300125,40.99,77761.11,0.0,-0.89705,0.0001,7.56473]
[1777270305162,40.98,77762.55,0.0,-0.89695,0.0001,7.5699]
[1777270306679,40.98,77753.08,0.0,-0.89794,0.0001,7.5161]
[1777270311202,40.94,77749.24,0.0,-0.89855,0.0001,7.48323]
[1777270316237,40.93,77746.33,0.0,-0.89889,0.0001,7.46465]
[1777270321274,40.93,77744.29,0.0,-0.89914,0.0001,7.45103]
[1777270326307,40.92,77736.37,0.0,-0.89999,0.0001,7.40459]
[1777270331344,40.91,77737.02,0.0,-0.89996,0.0001,7.40624]
[1777270336378,40.91,77738.37,0.0,-0.89986,0.0001,7.41181]
[1777270341413,40.9,77738.76,0.0,-0.89985,0.0001,7.41196]
[1777270346450,40.89,77742.88,0.0,-0.89947,0.0001,7.43281]
[1777270350478,40.89,77757.7,0.0,-0.89799,0.0001,7.51424]
[1777270351485,40.88,77764.29,0.0,-0.89739,0.0001,7.54438]
[1777270352492,40.88,77752.11,0.0,-0.89866,0.0001,7.47522]
[1777270353499,40.88,77748.76,0.0,-0.89901,0.0001,7.4559]
[1777270358533,40.86,77748.55,0.0,-0.89915,0.0001,7.44825]
[1777270363569,40.85,77748.1,0.0,-0.89924,0.0001,7.44345]
[1777270368605,40.84,77743.14,0.0,-0.89979,0.0001,7.41337]
[1777270373640,40.82,77745.63,0.0,-0.89965,0.0001,7.42146]
[1777270378674,40.82,77747.66,0.0,-0.89948,0.0001,7.43078]
[1777270383711,40.81,77750.78,0.0,-0.8992,0.0001,7.44618]
[1777270388745,40.8,77746.9,0.0,-0.89963,0.0001,7.42234]
[1777270395794,40.79,77748.13,0.0,-0.89956,0.0001,7.42656]
[1777270400829,40.79,77749.66,0.0,-0.89943,0.0001,7.43323]
[1777270401838,40.79,77742.37,0.0,-0.90019,0.0001,7.39192]
[1777270402844,40.78,77735.52,0.0,-0.90094,0.0001,7.35035]
[1777270403851,40.78,77736.09,0.0,-0.90089,0.0001,7.35327]
[1777270407382,40.77,77728.88,0.0,-0.90168,0.0001,7.3098]
[1777270412913,40.75,77728.8,0.0,-0.90185,0.0001,7.29787]
[1777270413920,40.74,77734.25,0.0,-0.90134,0.0001,7.32602]
[1777270417452,40.74,77744.82,0.0,-0.90028,0.0001,7.38446]
[1777270417948,40.74,77744.82,0.0,-0.90029,0.0001,7.38415]
[1777270422985,40.73,77750.23,0.0,-0.89977,0.0001,7.41281]
[1777270427522,40.73,77742.66,0.0,-0.90057,0.0001,7.36905]
[1777270433056,40.72,77741.83,0.0,-0.90068,0.0001,7.36279]
[1777270438091,40.72,77741.9,0.0,-0.9007,0.0001,7.36183]
[1777270444135,40.71,77747.27,0.0,-0.90018,0.0001,7.39015]
[1777270447672,40.7,77753.58,0.0,-0.89961,0.0001,7.42174]
[1777270453203,40.63,77755.62,0.0,-0.89977,0.0001,7.41341]
[1777270456219,40.61,77748.82,0.0,-0.90057,0.0001,7.36919]
[1777270461253,40.61,77748.43,0.0,-0.90063,0.0001,7.36583]
[1777270466289,40.61,77749.49,0.0,-0.90055,0.0001,7.37059]
[1777270472333,40.6,77751.2,0.0,-0.90047,0.0001,7.37236]
[1777270477905,40.6,77752.84,0.0,-0.90033,0.0001,7.38042]
[1777270483412,40.59,77755.78,0.0,-0.90005,0.0001,7.39555]
[1777270488445,40.59,77753.26,0.0,-0.90033,0.0001,7.38022]
[1777270493478,40.59,77752.34,0.0,-0.90045,0.0001,7.37396]
[1777270498515,40.58,77750.72,0.0,-0.90063,0.0001,7.36383]
[1777270503554,40.58,77737.61,0.0,-0.90198,0.0001,7.28936]
[1777270508585,40.58,77737.14,0.0,-0.90203,0.0001,7.28636]
[1777270511607,40.58,77730.59,0.0,-0.9027,0.0001,7.24956]
[1777270516642,40.58,77727.16,0.0,-0.90304,0.0001,7.23045]
[1777270520669,40.58,77722.55,0.0,-0.9035,0.0001,7.20492]
[1777270525705,40.58,77720.03,0.0,-0.90373,0.0001,7.19209]
[1777270529732,40.58,77713.87,0.0,-0.90433,0.0001,7.15828]
[1777270532754,40.59,77708.45,0.0,-0.90493,0.0001,7.12231]
[1777270537789,40.59,77707.05,0.0,-0.90506,0.0001,7.11541]
[1777270539805,40.59,77715.59,0.0,-0.9042,0.0001,7.16316]
[1777270540810,40.59,77716.91,0.0,-0.90407,0.0001,7.17059]
[1777270545845,40.59,77713.93,0.0,-0.90436,0.0001,7.1544]
[1777270555916,40.59,77713.26,0.0,-0.90442,0.0001,7.1513]
[1777270560954,40.59,77716.59,0.0,-0.90408,0.0001,7.17003]
[1777270565988,40.59,77715.21,0.0,-0.90422,0.0001,7.16232]
[1777270571024,40.59,77713.85,0.0,-0.90436,0.0001,7.15468]
[1777270576059,40.59,77713.15,0.0,-0.90443,0.0001,7.15068]
[1777270581093,40.59,77713.49,0.0,-0.9044,0.0001,7.15238]
[1777270586128,40.59,77717.27,0.0,-0.90404,0.0001,7.17245]
[1777270590158,40.59,77723.84,0.0,-0.9034,0.0001,7.20811]
[1777270592171,40.59,77731.59,0.0,-0.9027,0.0001,7.24476]
[1777270595194,40.58,77738.63,0.0,-0.902,0.0001,7.28361]
[1777270600227,40.58,77733.08,0.0,-0.90258,0.0001,7.25161]
[1777270602242,40.58,77726.76,0.0,-0.90322,0.0001,7.21609]
[1777270607277,40.58,77729.35,0.0,-0.90297,0.0001,7.23004]
[1777270608818,40.58,77737.44,0.0,-0.90215,0.0001,7.27515]
[1777270614327,40.57,77733.5,0.0,-0.90257,0.0001,7.25221]
[1777270619363,40.57,77735.65,0.0,-0.90236,0.0001,7.26365]
[1777270624397,40.57,77742.09,0.0,-0.90172,0.0001,7.29906]
[1777270629433,40.57,77741.9,0.0,-0.90176,0.0001,7.29723]
[1777270634467,40.57,77742.12,0.0,-0.90175,0.0001,7.29776]
[1777270637494,40.56,77751.44,0.0,-0.90081,0.0001,7.34965]
[1777270640525,40.56,77761.54,0.0,-0.89978,0.0001,7.40611]
[1777270642530,40.56,77754.94,0.0,-0.90047,0.0001,7.36807]
[1777270647566,40.56,77754.24,0.0,-0.90057,0.0001,7.36289]
[1777270652600,40.55,77755.17,0.0,-0.90057,0.0001,7.36036]
[1777270657638,40.55,77753.45,0.0,-0.90077,0.0001,7.34943]
[1777270662670,40.54,77752.82,0.0,-0.90086,0.0001,7.34465]
[1777270667706,40.54,77753.53,0.0,-0.90081,0.0001,7.34739]
[1777270669719,40.54,77759.5,0.0,-0.90021,0.0001,7.38047]
[1777270674754,40.53,77757.45,0.0,-0.90045,0.0001,7.36733]
[1777270679791,40.53,77764.09,0.0,-0.89979,0.0001,7.40317]
[1777270683819,40.52,77767.61,0.0,-0.89946,0.0001,7.42144]
[1777270687845,40.5,77771.76,0.0,-0.89913,0.0001,7.4396]
[1777270691874,40.5,77778.7,0.0,-0.89845,0.0001,7.47712]
[1777270696910,40.42,77778.74,0.0,-0.89888,0.0001,7.45388]
[1777270699929,40.37,77784.31,0.0,-0.8986,0.0001,7.46946]
[1777270702950,40.29,77790.24,0.0,-0.8984,0.0001,7.4805]
[1777270705973,40.22,77783.8,0.0,-0.89949,0.0001,7.42141]
[1777270707985,40.18,77782.84,0.0,-0.89983,0.0001,7.40294]
[1777270713020,40.13,77787.66,0.0,-0.89966,0.0001,7.41024]
[1777270715036,40.11,77787.18,0.0,-0.89984,0.0001,7.40074]
[1777270720069,40.1,77786.35,0.0,-0.89998,0.0001,7.39289]
[1777270725105,40.09,77788.58,0.0,-0.89981,0.0001,7.40247]
[1777270730140,40.04,77789.38,0.0,-0.9,0.0001,7.39219]
[1777270737189,40.03,77792.36,0.0,-0.89977,0.0001,7.40472]
[1777270742224,40.02,77795.06,0.0,-0.89955,0.0001,7.4169]
[1777270745247,40.01,77789.08,0.0,-0.90022,0.0001,7.38024]
[1777270747261,40.01,77781.46,0.0,-0.90103,0.0001,7.33566]
[1777270752294,40.0,77782.44,0.0,-0.90097,0.0001,7.33877]
[1777270757330,39.99,77790.92,0.0,-0.90014,0.0001,7.38468]
[1777270762368,39.98,77796.83,0.0,-0.89957,0.0001,7.41592]
[1777270763375,39.98,77810.59,0.0,-0.89813,0.00011,7.4945]
[1777270768410,39.97,77814.55,0.0,-0.89775,0.00011,7.5152]
[1777270773445,39.95,77816.2,0.0,-0.89776,0.00011,7.51233]
[1777270780033,39.88,77813.6,0.0,-0.89845,0.00011,7.47534]
[1777270783516,39.88,77817.85,0.0,-0.89803,0.00011,7.49836]
[1777270785530,39.88,77825.92,0.0,-0.89719,0.00011,7.5441]
[1777270786537,39.87,77832.97,0.0,-0.89644,0.00011,7.58438]
[1777270787544,39.87,77840.14,0.0,-0.89568,0.00011,7.62539]
[1777270790102,39.87,77845.71,0.0,-0.8951,0.00011,7.65658]
[1777270791572,39.86,77848.99,0.0,-0.89477,0.00011,7.67441]
[1777270796606,39.8,77848.7,0.0,-0.89517,0.00011,7.65344]
[1777270802193,39.77,77830.48,0.0,-0.89731,0.00011,7.53771]
[1777270803661,39.72,77824.07,0.0,-0.89826,0.00011,7.48675]
[1777270804664,39.71,77813.28,0.0,-0.8995,0.00011,7.41877]
[1777270806678,39.67,77807.26,0.0,-0.90032,0.0001,7.37388]
[1777270809702,39.62,77813.16,0.0,-0.9,0.00011,7.39212]
[1777270812267,39.59,77819.43,0.0,-0.89954,0.00011,7.41742]
[1777270817755,39.58,77821.68,0.0,-0.89933,0.00011,7.42889]
[1777270822789,39.58,77824.88,0.0,-0.89902,0.00011,7.446]
[1777270827888,39.57,77829.72,0.0,-0.89853,0.00011,7.47258]
[1777270832917,39.57,77831.7,0.0,-0.89842,0.00011,7.4761]
[1777270836946,39.57,77822.11,0.0,-0.89946,0.00011,7.41941]
[1777270842987,39.56,77820.54,0.0,-0.89965,0.00011,7.40902]
[1777270848022,39.56,77825.0,0.0,-0.8992,0.00011,7.43372]
[1777270852062,39.55,77831.23,0.0,-0.89856,0.00011,7.46878]
[1777270857085,39.55,77836.42,0.0,-0.89803,0.00011,7.49746]
[1777270861120,39.55,77840.53,0.0,-0.89762,0.00011,7.52004]
[1777270866148,39.54,77837.18,0.0,-0.89801,0.00011,7.49896]
[1777270871184,39.54,77836.86,0.0,-0.89807,0.00011,7.49564]
[1777270876219,39.53,77832.96,0.0,-0.89851,0.00011,7.47164]
[1777270881253,39.53,77834.15,0.0,-0.89841,0.00011,7.47722]
[1777270886288,39.52,77835.44,0.0,-0.89829,0.00011,7.48338]
[1777270891324,39.52,77836.44,0.0,-0.89829,0.00011,7.48144]
[1777270893841,39.5,77839.8,0.0,-0.89804,0.00011,7.49499]
[1777270899381,39.49,77841.59,0.0,-0.89788,0.00011,7.50367]
[1777270904415,39.49,77843.39,0.0,-0.89772,0.00011,7.51268]
[1777270909453,39.48,77844.55,0.0,-0.89762,0.00011,7.51799]
[1777270911465,39.48,77851.12,0.0,-0.89692,0.00011,7.55567]
[1777270916499,39.48,77851.14,0.0,-0.89695,0.00011,7.55404]
[1777270921534,39.47,77852.54,0.0,-0.89683,0.00011,7.56051]
[1777270925561,39.47,77861.38,0.0,-0.8959,0.00011,7.61078]
[1777270930596,39.46,77856.65,0.0,-0.89646,0.00011,7.58107]
[1777270935631,39.45,77853.9,0.0,-0.89679,0.00011,7.56315]
[1777270940667,39.45,77855.83,0.0,-0.89662,0.00011,7.5725]
[1777270945701,39.44,77855.55,0.0,-0.89668,0.00011,7.56892]
[1777270950736,39.43,77854.19,0.0,-0.89687,0.00011,7.55902]
[1777270955771,39.43,77853.51,0.0,-0.89705,0.00011,7.54675]
[1777270960809,39.42,77854.22,0.0,-0.89701,0.00011,7.54908]
[1777270965844,39.42,77848.63,0.0,-0.89764,0.00011,7.51464]
[1777270970887,39.41,77845.76,0.0,-0.89798,0.00011,7.4963]
[1777270975914,39.41,77843.91,0.0,-0.89821,0.00011,7.48406]
[1777270981957,39.4,77842.15,0.0,-0.89842,0.00011,7.47224]
[1777270986991,39.4,77841.22,0.0,-0.89855,0.00011,7.4656]
[1777270993033,39.39,77843.9,0.0,-0.89829,0.00011,7.47977]
[1777270998068,39.39,77844.55,0.0,-0.89824,0.00011,7.48233]
[1777271003103,39.39,77849.04,0.0,-0.89778,0.00011,7.50722]
[1777271008138,39.38,77849.54,0.0,-0.89776,0.00011,7.50867]
[1777271013175,39.38,77852.55,0.0,-0.89754,0.00011,7.51821]
[1777271016196,39.37,77847.04,0.0,-0.89815,0.00011,7.4851]
[1777271021230,39.37,77845.91,0.0,-0.89829,0.00011,7.4772]
[1777271026265,39.36,77847.0,0.0,-0.8982,0.00011,7.48223]
[1777271031303,39.36,77848.29,0.0,-0.89809,0.00011,7.48843]
[1777271036335,39.36,77850.56,0.0,-0.89787,0.00011,7.50032]
[1777271039357,39.35,77856.04,0.0,-0.89729,0.00011,7.53147]
[1777271044391,39.35,77857.22,0.0,-0.8972,0.00011,7.53667]
[1777271049426,39.34,77857.11,0.0,-0.89724,0.00011,7.53435]
[1777271054462,39.34,77855.66,0.0,-0.89743,0.00011,7.52415]
[1777271057482,39.33,77862.21,0.0,-0.89674,0.00011,7.56148]
[1777271062517,39.28,77868.1,0.0,-0.89639,0.00011,7.58076]
[1777271067553,39.27,77870.96,0.0,-0.89617,0.00011,7.59257]
[1777271072587,39.26,77876.21,0.0,-0.89571,0.00011,7.61489]
[1777271077622,39.26,77878.63,0.0,-0.89548,0.00011,7.62741]
[1777271082658,39.25,77880.57,0.0,-0.8953,0.00011,7.63714]
[1777271087693,39.25,77878.62,0.0,-0.89555,0.00011,7.624]
[1777271092729,39.23,77879.68,0.0,-0.89551,0.00011,7.62609]
[1777271095242,39.23,77857.65,0.0,-0.89792,0.00011,7.49593]
[1777271095749,39.23,77857.65,0.0,-0.89792,0.00011,7.49581]
[1777271097762,39.23,77849.23,0.0,-0.89883,0.00011,7.44637]
[1777271102798,39.23,77845.14,0.0,-0.89928,0.00011,7.4219]
[1777271105315,39.23,77830.22,0.0,-0.90087,0.00011,7.33433]
[1777271106825,39.22,77826.81,0.0,-0.90124,0.00011,7.31401]
[1777271108839,39.22,77821.47,0.0,-0.90181,0.0001,7.28258]
[1777271109847,39.22,77815.6,0.0,-0.90243,0.0001,7.24841]
[1777271110854,39.22,77821.15,0.0,-0.90185,0.0001,7.28034]
[1777271115888,39.22,77819.1,0.0,-0.90209,0.0001,7.26722]
[1777271120923,39.21,77815.55,0.0,-0.90249,0.0001,7.24543]
[1777271126965,39.21,77815.3,0.0,-0.90254,0.0001,7.24261]
[1777271129987,39.21,77808.46,0.0,-0.90326,0.0001,7.20248]
[1777271135525,39.2,77807.48,0.0,-0.90348,0.0001,7.18819]
[1777271141063,39.19,77805.63,0.0,-0.90371,0.0001,7.17541]
[1777271144087,39.19,77793.25,0.0,-0.90499,0.0001,7.1037]
[1777271148114,39.19,77798.63,0.0,-0.90447,0.0001,7.13292]
[1777271153150,39.18,77807.51,0.0,-0.90356,0.0001,7.1835]
[1777271158187,39.18,77814.16,0.0,-0.90291,0.0001,7.21956]
[1777271162217,39.18,77819.87,0.0,-0.90233,0.0001,7.25204]
[1777271163222,39.17,77814.13,0.0,-0.90293,0.0001,7.2187]
[1777271168256,39.17,77814.65,0.0,-0.90291,0.0001,7.22]
[1777271174298,39.17,77817.74,0.0,-0.9026,0.0001,7.23705]
[1777271179334,39.17,77821.37,0.0,-0.90222,0.0001,7.25786]
[1777271184369,39.17,77825.12,0.0,-0.90184,0.00011,7.27938]
[1777271189404,39.16,77829.53,0.0,-0.90138,0.00011,7.30459]
[1777271194439,39.16,77830.77,0.0,-0.90133,0.00011,7.30493]
[1777271201596,39.16,77834.6,0.0,-0.90094,0.00011,7.32644]
[1777271206633,39.16,77837.05,0.0,-0.90069,0.00011,7.34007]
[1777271211680,39.16,77838.85,0.0,-0.90052,0.00011,7.34976]
[1777271216713,39.15,77839.48,0.0,-0.90046,0.00011,7.35263]
[1777271221753,39.15,77838.49,0.0,-0.90059,0.00011,7.34592]
[1777271226785,39.15,77837.3,0.0,-0.90073,0.00011,7.33825]
[1777271231821,39.15,77837.25,0.0,-0.90074,0.00011,7.33726]
[1777271236855,39.14,77837.73,0.0,-0.90071,0.00011,7.33937]
[1777271241890,39.14,77834.49,0.0,-0.90106,0.00011,7.31982]
[1777271246925,39.14,77831.89,0.0,-0.90135,0.00011,7.30404]
[1777271251961,39.14,77829.5,0.0,-0.90169,0.00011,7.28307]
[1777271256995,39.13,77826.43,0.0,-0.90202,0.00011,7.26454]
[1777271260395,39.13,77819.07,0.0,-0.9028,0.0001,7.22141]
[1777271261023,39.13,77819.07,0.0,-0.9028,0.0001,7.22132]
[1777271262031,39.13,77810.88,0.0,-0.90366,0.0001,7.17393]
[1777271264044,39.13,77805.34,0.0,-0.90423,0.0001,7.14202]
[1777271269080,39.13,77802.68,0.0,-0.9045,0.0001,7.12696]
[1777271274114,39.13,77803.97,0.0,-0.90437,0.0001,7.13456]
[1777271279149,39.14,77800.56,0.0,-0.90471,0.0001,7.11509]
[1777271284184,39.14,77799.28,0.0,-0.90484,0.0001,7.10796]
[1777271289219,39.14,77799.68,0.0,-0.9048,0.0001,7.11046]
[1777271296270,39.14,77801.09,0.0,-0.90465,0.0001,7.11875]
[1777271301305,39.14,77803.7,0.0,-0.90438,0.0001,7.13375]
[1777271306339,39.14,77802.78,0.0,-0.90448,0.0001,7.12841]
[1777271311378,39.14,77802.9,0.0,-0.90454,0.0001,7.12269]
[1777271312386,39.14,77789.31,0.0,-0.90593,0.0001,7.04469]
[1777271314398,39.14,77780.01,0.0,-0.90687,0.0001,6.9918]
[1777271319434,39.14,77782.18,0.0,-0.90663,0.0001,7.00508]
[1777271325476,39.14,77782.65,0.0,-0.90657,0.0001,7.00873]
[1777271330510,39.15,77776.17,0.0,-0.90721,0.0001,6.97254]
[1777271336553,39.15,77774.76,0.0,-0.90733,0.0001,6.9659]
[1777271341588,39.15,77778.48,0.0,-0.90693,0.0001,6.98826]
[1777271346624,39.16,77774.79,0.0,-0.90729,0.0001,6.96827]
[1777271348637,39.16,77768.14,0.0,-0.90795,0.0001,6.93072]
[1777271351658,39.16,77764.25,0.0,-0.90833,0.0001,6.90896]
[1777271356692,39.16,77768.46,0.0,-0.9079,0.0001,6.93367]
[1777271361727,39.16,77768.41,0.0,-0.90789,0.0001,6.93391]
[1777271366762,39.16,77767.58,0.0,-0.90797,0.0001,6.92938]
[1777271371798,39.17,77767.66,0.0,-0.90803,0.0001,6.92369]
[1777271375826,39.17,77762.37,0.0,-0.90856,0.0001,6.89383]
[1777271380860,39.17,77762.5,0.0,-0.90854,0.0001,6.89501]
[1777271386902,39.17,77762.52,0.0,-0.90853,0.0001,6.89571]
[1777271391938,39.17,77765.66,0.0,-0.9082,0.0001,6.91416]
[1777271393951,39.17,77750.19,0.0,-0.90974,0.0001,6.82649]
[1777271398987,39.17,77745.94,0.0,-0.91016,0.0001,6.80295]
[1777271403018,39.17,77738.15,0.0,-0.91093,0.0001,6.75846]
[1777271404025,39.17,77730.78,0.0,-0.91166,0.0001,6.7169]
[1777271406063,39.17,77723.34,0.0,-0.91238,0.0001,6.67501]
[1777271408060,39.17,77714.98,0.0,-0.91319,0.0001,6.62819]
[1777271413095,39.17,77712.45,0.0,-0.91344,0.0001,6.6139]
[1777271417124,39.17,77701.9,0.0,-0.91445,0.0001,6.55522]
[1777271422158,39.17,77698.51,0.0,-0.91477,9e-05,6.53675]
[1777271425187,39.17,77690.74,0.0,-0.9155,9e-05,6.49404]
[1777271430221,39.17,77684.23,0.0,-0.91609,9e-05,6.45898]
[1777271435255,39.18,77683.52,0.0,-0.91621,9e-05,6.44983]
[1777271440291,39.18,77684.12,0.0,-0.91614,9e-05,6.4541]
[1777271445326,39.18,77677.88,0.0,-0.91671,9e-05,6.42082]
[1777271446785,39.18,77672.18,0.0,-0.91723,9e-05,6.38985]
[1777271448346,39.19,77668.27,0.0,-0.91758,9e-05,6.36911]
[1777271449358,39.19,77659.48,0.0,-0.91839,9e-05,6.32153]
[1777271454391,39.19,77659.42,0.0,-0.91836,9e-05,6.32345]
[1777271458419,39.21,77651.13,0.0,-0.91901,9e-05,6.28466]
[1777271460432,39.25,77645.55,0.0,-0.91934,9e-05,6.26474]
[1777271465468,39.27,77647.75,0.0,-0.91902,9e-05,6.28363]
[1777271466933,39.27,77634.66,0.0,-0.9202,9e-05,6.21332]
[1777271467503,39.27,77634.66,0.0,-0.92019,9e-05,6.2139]
[1777271468496,39.27,77628.98,0.0,-0.92069,9e-05,6.18392]
[1777271473530,39.28,77623.38,0.0,-0.92114,9e-05,6.15708]
[1777271476552,39.29,77614.11,0.0,-0.92193,9e-05,6.10951]
[1777271478568,39.3,77608.21,0.0,-0.92242,9e-05,6.07955]
[1777271480601,39.32,77596.87,0.0,-0.92326,9e-05,6.02863]
[1777271485617,39.46,77591.54,0.0,-0.92303,9e-05,6.04235]
[1777271490653,39.49,77591.39,0.0,-0.92284,9e-05,6.05326]
[1777271495718,39.53,77576.37,0.0,-0.92403,9e-05,5.97896]
[1777271496708,39.59,77561.62,0.0,-0.92498,9e-05,5.92129]
[1777271497719,39.59,77547.02,0.0,-0.92621,8e-05,5.84587]
[1777271498740,39.61,77536.02,0.0,-0.92703,8e-05,5.79529]
[1777271499738,39.64,77527.7,0.0,-0.92761,8e-05,5.75928]
[1777271503767,39.67,77510.2,0.0,-0.9289,8e-05,5.67888]
[1777271504774,39.67,77503.52,0.0,-0.92943,8e-05,5.64565]
[1777271505779,39.67,77494.16,0.0,-0.93018,8e-05,5.59904]
[1777271508800,39.67,77502.28,0.0,-0.9295,8e-05,5.64157]
[1777271509808,39.68,77488.92,0.0,-0.93057,8e-05,5.5744]
[1777271511822,39.68,77494.7,0.0,-0.93009,8e-05,5.60465]
[1777271512829,39.68,77498.53,0.0,-0.92977,8e-05,5.62451]
[1777271513844,39.68,77508.81,0.0,-0.92893,8e-05,5.6772]
[1777271514845,39.68,77507.73,0.0,-0.92901,8e-05,5.67202]
[1777271518875,39.69,77500.17,0.0,-0.92961,8e-05,5.63482]
[1777271519879,39.69,77506.73,0.0,-0.92907,8e-05,5.66857]
[1777271520887,39.69,77513.13,0.0,-0.92854,8e-05,5.70155]
[1777271521910,39.69,77512.55,0.0,-0.92858,8e-05,5.69886]
[1777271522901,39.69,77489.38,0.0,-0.93046,8e-05,5.58146]
[1777271523908,39.69,77486.09,0.0,-0.93071,8e-05,5.5657]
[1777271526931,39.7,77479.89,0.0,-0.93118,8e-05,5.53594]
[1777271530968,39.71,77485.45,0.0,-0.93071,8e-05,5.56595]
[1777271531966,39.71,77491.27,0.0,-0.93023,8e-05,5.5958]
[1777271532975,39.71,77519.08,0.0,-0.92794,8e-05,5.73814]
[1777271533981,39.71,77524.21,0.0,-0.92752,8e-05,5.76465]
[1777271537004,39.71,77508.16,0.0,-0.92885,8e-05,5.68184]
[1777271538011,39.71,77518.19,0.0,-0.92803,8e-05,5.73298]
[1777271539017,39.71,77525.13,0.0,-0.92746,8e-05,5.76839]
[1777271540025,39.71,77527.04,0.0,-0.9273,8e-05,5.77798]
[1777271543046,39.7,77545.92,0.0,-0.92573,8e-05,5.87476]
[1777271544069,39.7,77541.44,0.0,-0.92611,8e-05,5.85115]
[1777271546074,39.7,77538.72,0.0,-0.92635,8e-05,5.83639]
[1777271551109,39.7,77548.13,0.0,-0.92565,8e-05,5.87752]
[1777271552116,39.69,77548.66,0.0,-0.92561,8e-05,5.87987]
[1777271557151,39.69,77547.5,0.0,-0.92575,8e-05,5.87183]
[1777271562194,39.68,77547.06,0.0,-0.92582,8e-05,5.86755]
[1777271567230,39.67,77547.28,0.0,-0.92583,8e-05,5.86664]
[1777271572290,39.67,77547.39,0.0,-0.92586,8e-05,5.8652]
[1777271577316,39.66,77554.26,0.0,-0.92531,9e-05,5.89884]
[1777271578322,39.66,77554.73,0.0,-0.92527,9e-05,5.90083]
[1777271582351,39.65,77570.19,0.0,-0.92398,9e-05,5.97971]
[1777271583779,39.65,77574.74,0.0,-0.92361,9e-05,6.00236]
[1777271587385,39.64,77580.7,0.0,-0.92312,9e-05,6.03181]
[1777271588393,39.64,77583.89,0.0,-0.92285,9e-05,6.04834]
[1777271590406,39.64,77574.17,0.0,-0.92371,9e-05,5.99618]
[1777271592422,39.64,77576.14,0.0,-0.92356,9e-05,6.00525]
[1777271593849,39.63,77585.71,0.0,-0.92275,9e-05,6.05428]
[1777271595444,39.63,77591.18,0.0,-0.92228,9e-05,6.08286]
[1777271596450,39.63,77596.78,0.0,-0.9218,9e-05,6.11174]
[1777271599473,39.63,77602.24,0.0,-0.92133,9e-05,6.13984]
[1777271600478,39.62,77609.59,0.0,-0.9207,9e-05,6.17801]
[1777271602494,39.62,77615.09,0.0,-0.92022,9e-05,6.20631]
[1777271607527,39.61,77608.44,0.0,-0.92086,9e-05,6.16817]
[1777271611555,39.6,77597.02,0.0,-0.92197,9e-05,6.0997]
[1777271613990,39.6,77590.07,0.0,-0.92259,9e-05,6.06226]
[1777271619612,39.59,77589.91,0.0,-0.92266,9e-05,6.05814]
[1777271624648,39.59,77592.34,0.0,-0.92247,9e-05,6.06961]
[1777271625656,39.59,77597.91,0.0,-0.92199,9e-05,6.0988]
[1777271627669,39.58,77605.67,0.0,-0.92131,9e-05,6.13933]
[1777271630690,39.58,77614.55,0.0,-0.92054,9e-05,6.18551]
[1777271635725,39.57,77617.61,0.0,-0.92031,9e-05,6.19963]
[1777271640760,39.57,77614.63,0.0,-0.92061,9e-05,6.18145]
[1777271645796,39.56,77618.03,0.0,-0.92034,9e-05,6.19749]
[1777271650831,39.55,77619.5,0.0,-0.92025,9e-05,6.20302]
[1777271653850,39.55,77610.85,0.0,-0.92105,9e-05,6.15546]
[1777271658886,39.54,77610.11,0.0,-0.92114,9e-05,6.14958]
[1777271661906,39.54,77618.17,0.0,-0.92045,9e-05,6.19135]
[1777271662914,39.54,77624.22,0.0,-0.91991,9e-05,6.22327]
[1777271667949,39.53,77625.18,0.0,-0.91987,9e-05,6.22582]
[1777271672985,39.52,77629.49,0.0,-0.9196,9e-05,6.24021]
[1777271678020,39.51,77621.51,0.0,-0.92036,9e-05,6.19478]
[1777271683062,39.5,77619.75,0.0,-0.92056,9e-05,6.183]
[1777271688100,39.5,77617.97,0.0,-0.92076,9e-05,6.17114]
[1777271693135,39.49,77616.02,0.0,-0.92097,9e-05,6.15844]
[1777271698172,39.48,77613.54,0.0,-0.92123,9e-05,6.14299]
[1777271702203,39.48,77605.91,0.0,-0.92193,9e-05,6.1005]
[1777271703210,39.48,77582.49,0.0,-0.92399,9e-05,5.97612]
[1777271704218,39.47,77583.67,0.0,-0.92389,9e-05,5.98207]
[1777271705226,39.47,77592.9,0.0,-0.92309,9e-05,6.03053]
[1777271706233,39.47,77598.62,0.0,-0.9226,9e-05,6.0605]
[1777271707238,39.47,77601.26,0.0,-0.92237,9e-05,6.07413]
[1777271711268,39.47,77594.63,0.0,-0.92298,9e-05,6.03754]
[1777271713282,39.47,77592.24,0.0,-0.9232,9e-05,6.0243]
[1777271718317,39.46,77588.07,0.0,-0.9236,9e-05,5.99974]
[1777271723351,39.45,77597.98,0.0,-0.92278,9e-05,6.04982]
[1777271724769,39.45,77599.41,0.0,-0.92266,9e-05,6.05679]
[1777271729394,39.44,77608.81,0.0,-0.92185,9e-05,6.10554]
[1777271730401,39.44,77610.84,0.0,-0.92168,9e-05,6.11598]
[1777271732415,39.44,77618.53,0.0,-0.92107,9e-05,6.15031]
[1777271733423,39.44,77621.27,0.0,-0.92084,9e-05,6.1646]
[1777271736444,39.44,77626.04,0.0,-0.92043,9e-05,6.18893]
[1777271739464,39.43,77632.84,0.0,-0.91984,9e-05,6.22416]
[1777271744914,39.42,77632.18,0.0,-0.91995,9e-05,6.21777]
[1777271750541,39.42,77634.53,0.0,-0.91977,9e-05,6.22811]
[1777271755576,39.41,77639.02,0.0,-0.91941,9e-05,6.24985]
[1777271760613,39.4,77643.17,0.0,-0.91907,9e-05,6.26978]
[1777271762626,39.4,77638.9,0.0,-0.91948,9e-05,6.24565]
[1777271763633,39.39,77635.43,0.0,-0.91981,9e-05,6.22597]
[1777271768668,39.39,77634.33,0.0,-0.91995,9e-05,6.21773]
[1777271773703,39.38,77633.24,0.0,-0.92009,9e-05,6.20962]
[1777271778739,39.37,77633.96,0.0,-0.92006,9e-05,6.21127]
[1777271783774,39.36,77633.58,0.0,-0.92013,9e-05,6.20696]
[1777271788809,39.36,77630.97,0.0,-0.92041,9e-05,6.19065]
[1777271793845,39.35,77630.26,0.0,-0.92058,9e-05,6.17862]
[1777271795860,39.35,77620.54,0.0,-0.92146,9e-05,6.12575]
[1777271796866,39.35,77605.43,0.0,-0.9228,9e-05,6.04495]
[1777271798881,39.35,77595.3,0.0,-0.92369,9e-05,5.99091]
[1777271800330,39.35,77588.71,0.0,-0.92427,9e-05,5.95601]
[1777271805928,39.34,77594.66,0.0,-0.92376,9e-05,5.98681]
[1777271808949,39.34,77599.69,0.0,-0.92333,9e-05,6.01301]
[1777271809956,39.34,77609.1,0.0,-0.92251,9e-05,6.06277]
[1777271814992,39.34,77610.53,0.0,-0.9224,9e-05,6.06925]
[1777271820027,39.33,77609.28,0.0,-0.92253,9e-05,6.06139]
[1777271824055,39.33,77601.91,0.0,-0.92319,9e-05,6.02138]
[1777271829090,39.33,77608.67,0.0,-0.92261,9e-05,6.05637]
[1777271834125,39.33,77603.98,0.0,-0.92304,9e-05,6.03039]
[1777271840167,39.32,77606.16,0.0,-0.92287,9e-05,6.04083]
[1777271845201,39.32,77605.61,0.0,-0.92294,9e-05,6.03694]
[1777271850242,39.32,77623.81,0.0,-0.92134,9e-05,6.13308]
[1777271851249,39.31,77628.36,0.0,-0.92101,9e-05,6.15103]
[1777271854270,39.31,77619.49,0.0,-0.92182,9e-05,6.1024]
[1777271855279,39.31,77609.13,0.0,-0.92274,9e-05,6.04683]
[1777271856284,39.31,77610.53,0.0,-0.92262,9e-05,6.05405]
[1777271861318,39.31,77613.92,0.0,-0.92234,9e-05,6.07084]
[1777271866353,39.3,77617.19,0.0,-0.92208,9e-05,6.08696]
[1777271872396,39.3,77617.63,0.0,-0.92206,9e-05,6.08776]
[1777271877430,39.29,77617.11,0.0,-0.92213,9e-05,6.08373]
[1777271882467,39.29,77609.26,0.0,-0.92285,9e-05,6.04057]
[1777271883473,39.29,77604.5,0.0,-0.92327,9e-05,6.01507]
[1777271885488,39.29,77602.53,0.0,-0.92345,9e-05,6.0043]
[1777271890966,39.28,77601.91,0.0,-0.92352,9e-05,6.00008]
[1777271896568,39.28,77600.55,0.0,-0.92365,9e-05,5.99217]
[1777271898581,39.28,77605.81,0.0,-0.92319,9e-05,6.01977]
[1777271903622,39.28,77620.87,0.0,-0.92188,9e-05,6.09905]
[1777271904628,39.28,77627.64,0.0,-0.92128,9e-05,6.135]
[1777271905638,39.28,77627.56,0.0,-0.92129,9e-05,6.13419]
[1777271909664,39.27,77637.02,0.0,-0.92047,9e-05,6.18352]
[1777271911107,39.27,77639.71,0.0,-0.92031,9e-05,6.19097]
[1777271915706,39.26,77633.18,0.0,-0.92093,9e-05,6.15395]
[1777271919734,39.26,77640.81,0.0,-0.92027,9e-05,6.19334]
[1777271921177,39.25,77641.55,0.0,-0.92022,9e-05,6.19636]
[1777271925775,39.25,77635.29,0.0,-0.92082,9e-05,6.16073]
[1777271931247,39.24,77636.04,0.0,-0.9208,9e-05,6.16212]
[1777271936853,39.23,77636.97,0.0,-0.92076,9e-05,6.1645]
[1777271941888,39.22,77635.14,0.0,-0.92096,9e-05,6.15254]
[1777271944911,39.22,77622.65,0.0,-0.92209,9e-05,6.08472]
[1777271945919,39.22,77621.24,0.0,-0.92222,9e-05,6.07687]
[1777271947932,39.22,77615.31,0.0,-0.92276,9e-05,6.04437]
[1777271952967,39.21,77615.67,0.0,-0.92275,9e-05,6.04506]
[1777271958002,39.21,77614.84,0.0,-0.92284,9e-05,6.03944]
[1777271963039,39.21,77613.6,0.0,-0.92297,9e-05,6.03164]
[1777271968072,39.2,77613.67,0.0,-0.92298,9e-05,6.03083]
[1777271971535,39.2,77599.96,0.0,-0.92426,9e-05,5.95131]
[1777271972101,39.2,77599.96,0.0,-0.92427,9e-05,5.95119]
[1777271977138,39.2,77593.53,0.0,-0.92483,9e-05,5.91666]
[1777271982172,39.2,77592.6,0.0,-0.92492,9e-05,5.91117]
[1777271986200,39.2,77601.25,0.0,-0.92418,9e-05,5.95638]
[1777271991236,39.19,77602.62,0.0,-0.92408,9e-05,5.96262]
[1777271994257,39.19,77598.26,0.0,-0.92447,9e-05,5.93908]
[1777271999292,39.19,77598.45,0.0,-0.92446,9e-05,5.93942]
[1777272004327,39.19,77590.03,0.0,-0.9252,9e-05,5.89449]
[1777272009363,39.19,77592.71,0.0,-0.92497,9e-05,5.90836]
[1777272014397,39.18,77598.72,0.0,-0.92446,9e-05,5.9397]
[1777272017418,39.18,77600.29,0.0,-0.92433,9e-05,5.94765]
[1777272022459,39.18,77601.08,0.0,-0.92427,9e-05,5.9512]
[1777272024468,39.18,77610.7,0.0,-0.92343,9e-05,6.00198]
[1777272025474,39.18,77611.73,0.0,-0.92334,9e-05,6.00725]
[1777272027488,39.18,77606.21,0.0,-0.92384,9e-05,5.97747]
[1777272028496,39.18,77605.04,0.0,-0.92394,9e-05,5.97109]
[1777272033530,39.18,77603.58,0.0,-0.92415,9e-05,5.95647]
[1777272034537,39.18,77608.91,0.0,-0.92369,9e-05,5.98461]
[1777272035544,39.17,77611.55,0.0,-0.92346,9e-05,5.99844]
[1777272037559,39.17,77619.53,0.0,-0.92276,9e-05,6.04055]
[1777272039573,39.17,77623.31,0.0,-0.92243,9e-05,6.06029]
[1777272042593,39.17,77626.97,0.0,-0.92212,9e-05,6.07903]
[1777272045615,39.17,77632.51,0.0,-0.92164,9e-05,6.10775]
[1777272050657,39.16,77629.61,0.0,-0.92193,9e-05,6.09039]
[1777272055686,39.15,77632.38,0.0,-0.92171,9e-05,6.10357]
[1777272060721,39.15,77633.45,0.0,-0.92165,9e-05,6.10758]
[1777272064750,39.15,77622.25,0.0,-0.92267,9e-05,6.04619]
[1777272065763,39.14,77611.83,0.0,-0.92359,9e-05,5.99035]
[1777272066763,39.14,77610.03,0.0,-0.92375,9e-05,5.9806]
[1777272072245,39.14,77608.28,0.0,-0.92393,9e-05,5.97021]
[1777272079854,39.14,77608.11,0.0,-0.92394,9e-05,5.96929]
[1777272084888,39.14,77608.27,0.0,-0.92393,9e-05,5.97011]
[1777272089924,39.14,77608.01,0.0,-0.92395,9e-05,5.96858]
[1777272094959,39.14,77613.23,0.0,-0.92357,9e-05,5.99004]
[1777272099995,39.14,77615.25,0.0,-0.92339,9e-05,6.00053]
[1777272102455,39.14,77609.25,0.0,-0.92392,9e-05,5.96845]
[1777272109057,39.14,77608.88,0.0,-0.92396,9e-05,5.9664]
[1777272114093,39.14,77607.98,0.0,-0.92404,9e-05,5.9615]
[1777272119128,39.14,77607.16,0.0,-0.92411,9e-05,5.95702]
[1777272124163,39.14,77606.83,0.0,-0.92414,9e-05,5.95513]
[1777272126176,39.14,77613.75,0.0,-0.92354,9e-05,5.99181]
[1777272131212,39.13,77615.57,0.0,-0.92338,9e-05,6.00118]
[1777272136248,39.13,77616.45,0.0,-0.92331,9e-05,6.00551]
[1777272141284,39.13,77615.12,0.0,-0.92343,9e-05,5.99825]
[1777272146318,39.13,77613.31,0.0,-0.9236,9e-05,5.98839]
[1777272152361,39.13,77612.83,0.0,-0.92371,9e-05,5.97948]
[1777272157394,39.13,77611.77,0.0,-0.92381,9e-05,5.97363]
[1777272163437,39.13,77614.09,0.0,-0.92361,9e-05,5.98571]
[1777272165450,39.13,77619.91,0.0,-0.9231,9e-05,6.0166]
[1777272170937,39.13,77620.48,0.0,-0.92305,9e-05,6.01934]
[1777272176527,39.13,77621.92,0.0,-0.92293,9e-05,6.02673]
[1777272179548,39.13,77612.04,0.0,-0.9238,9e-05,5.97395]
[1777272180555,39.13,77609.55,0.0,-0.92402,9e-05,5.96076]
[1777272185591,39.13,77608.77,0.0,-0.92408,9e-05,5.95695]
[1777272190625,39.13,77608.31,0.0,-0.92412,9e-05,5.9547]
[1777272196669,39.13,77606.28,0.0,-0.92429,9e-05,5.94419]
[1777272201709,39.13,77605.02,0.0,-0.9244,9e-05,5.93771]
[1777272206740,39.13,77601.39,0.0,-0.92471,9e-05,5.91875]
[1777272211775,39.13,77602.37,0.0,-0.92469,9e-05,5.91815]
[1777272216811,39.13,77607.01,0.0,-0.92428,9e-05,5.94286]
[1777272221845,39.13,77611.13,0.0,-0.92392,9e-05,5.96461]
[1777272226883,39.13,77612.29,0.0,-0.92383,9e-05,5.97061]
[1777272231920,39.13,77613.06,0.0,-0.92376,9e-05,5.97453]
[1777272236955,39.13,77614.46,0.0,-0.92364,9e-05,5.98177]
[1777272241432,39.13,77608.96,0.0,-0.92413,9e-05,5.9524]
[1777272247026,39.13,77608.75,0.0,-0.92415,9e-05,5.95114]
[1777272252061,39.13,77606.74,0.0,-0.92432,9e-05,5.94042]
[1777272257095,39.13,77609.73,0.0,-0.92406,9e-05,5.95618]
[1777272262130,39.13,77610.29,0.0,-0.92402,9e-05,5.959]
[1777272267173,39.13,77612.6,0.0,-0.92382,9e-05,5.97108]
[1777272273215,39.13,77613.89,0.0,-0.92378,9e-05,5.97162]
[1777272278251,39.13,77613.71,0.0,-0.9238,9e-05,5.9705]
[1777272283289,39.13,77615.15,0.0,-0.92367,9e-05,5.97798]
[1777272289328,39.13,77615.67,0.0,-0.92363,9e-05,5.98052]
[1777272294364,39.12,77616.46,0.0,-0.92357,9e-05,5.98451]
[1777272299398,39.12,77616.76,0.0,-0.92354,9e-05,5.98591]
[1777272304433,39.12,77609.73,0.0,-0.92416,9e-05,5.94838]
[1777272309469,39.12,77608.82,0.0,-0.92424,9e-05,5.94365]
[1777272314503,39.12,77608.45,0.0,-0.92427,9e-05,5.94168]
[1777272319546,39.12,77609.36,0.0,-0.92419,9e-05,5.94649]
[1777272320545,39.12,77613.09,0.0,-0.92387,9e-05,5.96622]
[1777272322560,39.12,77619.86,0.0,-0.92327,9e-05,6.00207]
[1777272327595,39.12,77624.64,0.0,-0.92286,9e-05,6.02704]
[1777272332629,39.12,77629.94,0.0,-0.92247,9e-05,6.04865]
[1777272336657,39.12,77616.63,0.0,-0.92366,9e-05,5.97718]
[1777272341692,39.12,77617.7,0.0,-0.92356,9e-05,5.9827]
[1777272346729,39.12,77617.37,0.0,-0.9236,9e-05,5.98077]
[1777272351762,39.12,77621.94,0.0,-0.9232,9e-05,6.00497]
[1777272354783,39.12,77632.88,0.0,-0.92223,9e-05,6.06333]
[1777272355791,39.12,77637.13,0.0,-0.92185,9e-05,6.08601]
[1777272360826,39.11,77639.85,0.0,-0.92162,9e-05,6.09985]
[1777272362840,39.11,77648.83,0.0,-0.9208,9e-05,6.14863]
[1777272363847,39.11,77656.21,0.0,-0.92013,9e-05,6.18867]
[1777272364856,39.11,77653.43,0.0,-0.92038,9e-05,6.17369]
[1777272369889,39.11,77654.48,0.0,-0.92029,9e-05,6.17885]
[1777272374923,39.11,77656.76,0.0,-0.92009,9e-05,6.19067]
[1777272379958,39.11,77657.39,0.0,-0.92005,9e-05,6.1935]
[1777272381974,39.11,77663.07,0.0,-0.91953,9e-05,6.22408]
[1777272382980,39.11,77666.08,0.0,-0.91926,9e-05,6.24026]
[1777272388016,39.11,77668.79,0.0,-0.91903,9e-05,6.25398]
[1777272393053,39.1,77680.35,0.0,-0.91805,9e-05,6.30981]
[1777272394505,39.1,77682.8,0.0,-0.91783,9e-05,6.3228]
[1777272395510,39.1,77691.3,0.0,-0.91703,9e-05,6.36943]
[1777272397086,39.1,77702.31,0.0,-0.916,9e-05,6.42976]
[1777272398094,39.1,77714.87,0.0,-0.91481,0.0001,6.49899]
[1777272399101,39.1,77714.91,0.0,-0.91482,0.0001,6.49882]
[1777272400110,39.1,77709.59,0.0,-0.91533,0.0001,6.46894]
[1777272401552,39.09,77697.04,0.0,-0.91653,9e-05,6.39899]
[1777272403129,39.09,77691.76,0.0,-0.91703,9e-05,6.36971]
[1777272404136,39.09,77691.73,0.0,-0.91704,9e-05,6.36936]
[1777272407157,39.09,77685.19,0.0,-0.91766,9e-05,6.33293]
[1777272408164,39.09,77682.38,0.0,-0.91792,9e-05,6.31742]
[1777272413201,39.09,77681.45,0.0,-0.91801,9e-05,6.31187]
[1777272418235,39.09,77682.98,0.0,-0.91788,9e-05,6.31973]
[1777272423269,39.09,77685.25,0.0,-0.91768,9e-05,6.33155]
[1777272428305,39.08,77682.34,0.0,-0.91796,9e-05,6.315]
[1777272433340,39.08,77684.17,0.0,-0.9178,9e-05,6.32451]
[1777272438375,39.08,77687.44,0.0,-0.91751,9e-05,6.34175]
[1777272443411,39.08,77678.06,0.0,-0.91839,9e-05,6.28955]
[1777272444418,39.08,77668.73,0.0,-0.91926,9e-05,6.23832]
[1777272449452,39.07,77669.84,0.0,-0.91918,9e-05,6.24292]
[1777272451903,39.07,77662.33,0.0,-0.91995,9e-05,6.19544]
[1777272457508,39.07,77661.59,0.0,-0.92004,9e-05,6.19002]
[1777272462543,39.06,77659.87,0.0,-0.92022,9e-05,6.17951]
[1777272467579,39.06,77665.12,0.0,-0.91976,9e-05,6.20667]
[1777272472616,39.05,77666.52,0.0,-0.91966,9e-05,6.21294]
[1777272477648,39.05,77667.47,0.0,-0.91959,9e-05,6.2168]
[1777272485705,39.04,77663.98,0.0,-0.91995,9e-05,6.19584]
[1777272490739,39.04,77662.3,0.0,-0.92012,9e-05,6.18549]
[1777272495774,39.04,77660.74,0.0,-0.92028,9e-05,6.1758]
[1777272498803,39.03,77651.43,0.0,-0.92114,9e-05,6.12475]
[1777272503841,39.03,77652.3,0.0,-0.92108,9e-05,6.12852]
[1777272507882,39.03,77645.01,0.0,-0.92175,9e-05,6.08844]
[1777272508889,39.03,77635.45,0.0,-0.92261,9e-05,6.03692]
[1777272509897,39.03,77632.89,0.0,-0.92284,9e-05,6.02315]
[1777272514931,39.03,77634.5,0.0,-0.92277,9e-05,6.02551]
[1777272519966,39.03,77633.0,0.0,-0.9229,9e-05,6.01741]
[1777272525002,39.03,77634.42,0.0,-0.92277,9e-05,6.02514]
[1777272526009,39.03,77645.55,0.0,-0.92177,9e-05,6.08495]
[1777272527015,39.03,77654.3,0.0,-0.92099,9e-05,6.13211]
[1777272528022,39.03,77655.33,0.0,-0.92089,9e-05,6.13793]
[1777272533058,39.03,77652.72,0.0,-0.9211,9e-05,6.12498]
[1777272536079,39.03,77657.96,0.0,-0.92062,9e-05,6.154]
[1777272541115,39.03,77657.38,0.0,-0.92067,9e-05,6.15066]
[1777272546148,39.03,77664.96,0.0,-0.92,9e-05,6.19074]
[1777272548164,39.03,77674.0,0.0,-0.91918,9e-05,6.23942]
[1777272549169,39.03,77682.65,0.0,-0.91838,9e-05,6.28673]
[1777272550177,39.03,77681.44,0.0,-0.91849,9e-05,6.28009]
[1777272556220,39.03,77677.91,0.0,-0.91882,9e-05,6.26076]
[1777272561673,39.03,77677.29,0.0,-0.91888,9e-05,6.25734]
[1777272567296,39.03,77679.02,0.0,-0.91872,9e-05,6.26668]
[1777272575356,39.03,77678.73,0.0,-0.91882,9e-05,6.25867]
[1777272577369,39.03,77694.98,0.0,-0.91731,9e-05,6.34766]
[1777272578374,39.03,77700.06,0.0,-0.91683,9e-05,6.37546]
[1777272580388,39.02,77701.68,0.0,-0.91669,9e-05,6.38399]
[1777272585422,39.02,77702.76,0.0,-0.9166,9e-05,6.38892]
[1777272590457,39.02,77699.65,0.0,-0.91691,9e-05,6.37082]
[1777272591883,39.02,77705.35,0.0,-0.91638,9e-05,6.4019]
[1777272597506,39.01,77710.09,0.0,-0.91595,9e-05,6.42704]
[1777272602542,39.01,77711.79,0.0,-0.91581,0.0001,6.43518]
[1777272603549,39.01,77700.02,0.0,-0.91693,9e-05,6.36977]
[1777272608584,39.01,77701.67,0.0,-0.91679,9e-05,6.37826]
[1777272613622,39.0,77702.93,0.0,-0.91668,9e-05,6.38448]
[1777272619663,39.0,77703.57,0.0,-0.91663,9e-05,6.38725]
[1777272624698,39.0,77704.63,0.0,-0.91654,9e-05,6.39245]
[1777272628726,39.0,77709.84,0.0,-0.91606,9e-05,6.42066]
[1777272633761,39.0,77709.64,0.0,-0.91617,9e-05,6.41249]
[1777272638796,38.99,77712.85,0.0,-0.91588,0.0001,6.42941]
[1777272643830,38.99,77715.06,0.0,-0.91568,0.0001,6.44064]
[1777272648865,38.99,77716.23,0.0,-0.91559,0.0001,6.44608]
[1777272653900,38.98,77715.94,0.0,-0.91564,0.0001,6.44331]
[1777272658935,38.98,77717.7,0.0,-0.91549,0.0001,6.45189]
[1777272661961,38.98,77708.31,0.0,-0.91639,9e-05,6.39925]
[1777272663972,38.98,77702.87,0.0,-0.91691,9e-05,6.36894]
[1777272665986,38.98,77694.25,0.0,-0.91772,9e-05,6.32137]
[1777272667999,38.98,77688.81,0.0,-0.91823,9e-05,6.2915]
[1777272669007,38.98,77676.92,0.0,-0.91934,9e-05,6.22619]
[1777272672029,38.97,77669.49,0.0,-0.92003,9e-05,6.18503]
[1777272674041,38.97,77664.1,0.0,-0.92053,9e-05,6.15538]
[1777272682524,38.97,77662.86,0.0,-0.92067,9e-05,6.14728]
[1777272688141,38.96,77659.96,0.0,-0.92095,9e-05,6.13055]
[1777272694184,38.96,77659.05,0.0,-0.92112,9e-05,6.11846]
[1777272697204,38.96,77667.99,0.0,-0.92031,9e-05,6.16641]
[1777272698211,38.96,77663.87,0.0,-0.9207,9e-05,6.1438]
[1777272700225,38.96,77663.51,0.0,-0.92073,9e-05,6.14145]
[1777272705260,38.95,77666.02,0.0,-0.92052,9e-05,6.15408]
[1777272710295,38.95,77666.39,0.0,-0.92051,9e-05,6.15511]
[1777272715330,38.95,77666.06,0.0,-0.92055,9e-05,6.15234]
[1777272720368,38.95,77665.06,0.0,-0.92066,9e-05,6.1459]
[1777272726408,38.94,77662.98,0.0,-0.92087,9e-05,6.13346]
[1777272732875,38.94,77658.12,0.0,-0.92133,9e-05,6.10609]
[1777272738491,38.94,77668.24,0.0,-0.92042,9e-05,6.16023]
[1777272739499,38.94,77673.85,0.0,-0.91991,9e-05,6.19053]
[1777272740506,38.94,77676.56,0.0,-0.91966,9e-05,6.2054]
[1777272744534,38.94,77676.4,0.0,-0.91967,9e-05,6.20481]
[1777272748562,38.94,77673.58,0.0,-0.91992,9e-05,6.18979]
[1777272753017,38.93,77667.24,0.0,-0.9206,9e-05,6.14785]
[1777272758634,38.93,77666.23,0.0,-0.92071,9e-05,6.14124]
[1777272760646,38.93,77663.45,0.0,-0.92097,9e-05,6.12581]
[1777272764675,38.93,77669.48,0.0,-0.92043,9e-05,6.15772]
[1777272769708,38.92,77675.09,0.0,-0.91993,9e-05,6.18735]
[1777272774747,38.92,77675.82,0.0,-0.91988,9e-05,6.19043]
[1777272779781,38.92,77675.57,0.0,-0.91992,9e-05,6.18817]
[1777272784816,38.92,77676.89,0.0,-0.91981,9e-05,6.19481]
[1777272785826,38.92,77686.5,0.0,-0.91892,9e-05,6.24742]
[1777272790858,38.92,77686.93,0.0,-0.91887,9e-05,6.25019]
[1777272795893,38.92,77685.78,0.0,-0.91897,9e-05,6.24424]
[1777272801935,38.92,77684.23,0.0,-0.91911,9e-05,6.23612]
[1777272804956,38.92,77694.67,0.0,-0.91814,9e-05,6.29341]
[1777272806970,38.92,77703.63,0.0,-0.9173,9e-05,6.34257]
[1777272812009,38.92,77706.96,0.0,-0.91707,9e-05,6.35409]
[1777272815028,38.92,77713.59,0.0,-0.91645,9e-05,6.39031]
[1777272818049,38.91,77719.56,0.0,-0.91589,0.0001,6.42279]
[1777272821070,38.91,77727.7,0.0,-0.91512,0.0001,6.46725]
[1777272826105,38.91,77728.83,0.0,-0.91504,0.0001,6.47212]
[1777272831139,38.9,77726.37,0.0,-0.9153,0.0001,6.45703]
[1777272836174,38.9,77728.33,0.0,-0.91514,0.0001,6.46667]
[1777272841210,38.9,77730.76,0.0,-0.91492,0.0001,6.47901]
[1777272848259,38.89,77732.09,0.0,-0.91482,0.0001,6.48487]
[1777272853297,38.89,77726.87,0.0,-0.91534,0.0001,6.4548]
[1777272858332,38.88,77731.02,0.0,-0.91495,0.0001,6.47718]
[1777272863366,38.88,77733.21,0.0,-0.91476,0.0001,6.48849]
[1777272868404,38.88,77736.97,0.0,-0.91442,0.0001,6.50845]
[1777272872431,38.88,77731.84,0.0,-0.915,0.0001,6.47261]
[1777272877469,38.87,77731.02,0.0,-0.9151,0.0001,6.46692]
[1777272883932,38.87,77727.73,0.0,-0.91544,0.0001,6.44691]
[1777272889553,38.86,77722.25,0.0,-0.91599,0.0001,6.41534]
[1777272894587,38.86,77721.85,0.0,-0.91604,0.0001,6.4122]
[1777272899622,38.86,77721.91,0.0,-0.91605,0.0001,6.4117]
[1777272904658,38.86,77720.24,0.0,-0.91622,0.0001,6.40167]
[1777272909693,38.85,77720.31,0.0,-0.91623,0.0001,6.4014]
[1777272914728,38.85,77723.69,0.0,-0.91591,0.0001,6.41956]
[1777272916742,38.85,77729.35,0.0,-0.91538,0.0001,6.45072]
[1777272921776,38.85,77727.62,0.0,-0.91556,0.0001,6.44]
[1777272926811,38.84,77732.25,0.0,-0.91514,0.0001,6.46457]
[1777272934282,38.84,77736.5,0.0,-0.91483,0.0001,6.48027]
[1777272939905,38.84,77738.78,0.0,-0.91462,0.0001,6.49254]
[1777272942923,38.84,77746.02,0.0,-0.91393,0.0001,6.5327]
[1777272947959,38.83,77738.91,0.0,-0.91463,0.0001,6.49225]
[1777272952995,38.83,77737.73,0.0,-0.91475,0.0001,6.48489]
[1777272954423,38.83,77730.66,0.0,-0.91544,0.0001,6.4452]
[1777272960046,38.83,77721.02,0.0,-0.91638,0.0001,6.3903]
[1777272965080,38.82,77720.4,0.0,-0.91645,0.0001,6.38615]
[1777272970114,38.82,77719.32,0.0,-0.91656,0.0001,6.37985]
[1777272975149,38.82,77722.66,0.0,-0.91624,0.0001,6.39879]
[1777272980182,38.82,77720.82,0.0,-0.91641,0.0001,6.38877]
[1777272985218,38.83,77721.77,0.0,-0.91632,0.0001,6.39418]
[1777272990255,38.83,77720.38,0.0,-0.91645,0.0001,6.38666]
[1777272995300,38.83,77723.67,0.0,-0.9162,0.0001,6.39886]
[1777273000324,38.83,77725.03,0.0,-0.91606,0.0001,6.40708]
[1777273005358,38.83,77724.22,0.0,-0.91611,0.0001,6.40396]
[1777273010393,38.83,77722.72,0.0,-0.91626,0.0001,6.39552]
[1777273012407,38.83,77717.63,0.0,-0.91674,9e-05,6.36726]
[1777273018450,38.84,77720.0,0.0,-0.91648,0.0001,6.38247]
[1777273023486,38.84,77720.62,0.0,-0.91639,0.0001,6.38754]
[1777273028520,38.85,77719.0,0.0,-0.91652,0.0001,6.38014]
[1777273033555,38.85,77718.99,0.0,-0.91649,0.0001,6.38166]
[1777273038589,38.86,77719.06,0.0,-0.91646,0.0001,6.38355]
[1777273043624,38.86,77720.58,0.0,-0.91629,0.0001,6.39339]
[1777273049666,38.87,77720.2,0.0,-0.9163,0.0001,6.39296]
[1777273054701,38.87,77718.55,0.0,-0.9165,0.0001,6.37897]
[1777273060166,38.88,77717.81,0.0,-0.91654,0.0001,6.37654]
[1777273065779,38.88,77717.79,0.0,-0.91652,0.0001,6.37779]
[1777273072828,38.89,77716.73,0.0,-0.91659,9e-05,6.37378]
[1777273077862,38.89,77715.58,0.0,-0.91668,9e-05,6.36874]
[1777273080306,38.89,77710.09,0.0,-0.91718,9e-05,6.33918]
[1777273082897,38.9,77707.94,0.0,-0.91737,9e-05,6.32795]
[1777273087933,38.9,77710.4,0.0,-0.91713,9e-05,6.34242]
[1777273095989,38.91,77710.83,0.0,-0.91704,9e-05,6.34726]
[1777273101027,38.91,77712.11,0.0,-0.91689,9e-05,6.35615]
[1777273106060,38.92,77713.2,0.0,-0.91676,9e-05,6.36367]
[1777273111094,38.92,77712.8,0.0,-0.91684,9e-05,6.35674]
[1777273116129,38.93,77712.94,0.0,-0.9168,9e-05,6.35909]
[1777273121164,38.93,77712.55,0.0,-0.91681,9e-05,6.35854]
[1777273127206,38.94,77712.93,0.0,-0.91674,9e-05,6.36256]
[1777273132241,38.94,77708.83,0.0,-0.9171,9e-05,6.34162]
[1777273137276,38.95,77708.43,0.0,-0.91711,9e-05,6.34131]
[1777273143319,38.96,77713.22,0.0,-0.91662,9e-05,6.36976]
[1777273149360,38.96,77713.46,0.0,-0.91656,9e-05,6.373]
[1777273154396,38.97,77713.7,0.0,-0.91651,9e-05,6.3759]
[1777273159430,38.97,77715.05,0.0,-0.91636,9e-05,6.38487]
[1777273164466,38.98,77720.02,0.0,-0.91586,0.0001,6.41374]
[1777273170509,38.98,77721.7,0.0,-0.91568,0.0001,6.42436]
[1777273176552,38.98,77724.24,0.0,-0.91549,0.0001,6.43332]
[1777273181585,38.99,77727.81,0.0,-0.91513,0.0001,6.45402]
[1777273186620,38.99,77727.39,0.0,-0.91516,0.0001,6.45251]
[1777273191658,38.99,77725.38,0.0,-0.91533,0.0001,6.44215]
[1777273196692,38.99,77715.33,0.0,-0.91628,0.0001,6.38729]
[1777273197698,38.99,77706.91,0.0,-0.91707,9e-05,6.34106]
[1777273198704,39.0,77700.67,0.0,-0.91765,9e-05,6.30704]
[1777273199713,39.0,77701.29,0.0,-0.91759,9e-05,6.31082]
[1777273202733,39.0,77694.18,0.0,-0.91824,9e-05,6.27262]
[1777273204747,39.0,77693.3,0.0,-0.91833,9e-05,6.2676]
[1777273208775,39.0,77687.73,0.0,-0.91885,9e-05,6.23679]
[1777273210791,39.0,77681.53,0.0,-0.91943,9e-05,6.20289]
[1777273212802,39.0,77676.78,0.0,-0.91986,9e-05,6.1771]
[1777273215825,39.0,77686.02,0.0,-0.919,9e-05,6.22783]
[1777273219855,39.0,77680.69,0.0,-0.91948,9e-05,6.19965]
[1777273224887,39.01,77679.77,0.0,-0.91954,9e-05,6.19588]
[1777273229923,39.01,77674.32,0.0,-0.92002,9e-05,6.16797]
[1777273231370,39.01,77679.56,0.0,-0.91959,9e-05,6.1911]
[1777273236973,39.02,77680.85,0.0,-0.91944,9e-05,6.20022]
[1777273241440,39.03,77689.33,0.0,-0.9186,9e-05,6.24927]
[1777273244022,39.03,77689.04,0.0,-0.91861,9e-05,6.24904]
[1777273246035,39.04,77683.72,0.0,-0.91908,9e-05,6.22137]
[1777273251513,39.05,77680.45,0.0,-0.91932,9e-05,6.20678]
[1777273257123,39.05,77680.46,0.0,-0.91929,9e-05,6.20892]
[1777273260146,39.06,77687.45,0.0,-0.91862,9e-05,6.24801]
[1777273263165,39.06,77702.24,0.0,-0.91722,9e-05,6.33017]
[1777273264173,39.06,77702.32,0.0,-0.9172,9e-05,6.33111]
[1777273269213,39.07,77703.17,0.0,-0.91708,9e-05,6.33826]
[1777273274243,39.08,77704.69,0.0,-0.9169,9e-05,6.34895]
[1777273279277,39.09,77704.81,0.0,-0.91684,9e-05,6.35186]
[1777273284316,39.09,77702.01,0.0,-0.91707,9e-05,6.3386]
[1777273290785,39.1,77703.73,0.0,-0.91686,9e-05,6.35114]
[1777273296396,39.11,77703.73,0.0,-0.91688,9e-05,6.34745]
[1777273305459,39.12,77705.78,0.0,-0.91663,9e-05,6.36236]
[1777273310925,39.13,77710.71,0.0,-0.91613,9e-05,6.39136]
[1777273316535,39.13,77707.72,0.0,-0.91637,9e-05,6.37715]
[1777273321570,39.14,77708.47,0.0,-0.91627,9e-05,6.38312]
[1777273323585,39.14,77716.15,0.0,-0.91553,0.0001,6.42612]
[1777273327612,39.15,77722.27,0.0,-0.91492,0.0001,6.46115]
[1777273332648,39.15,77716.12,0.0,-0.91549,0.0001,6.42843]
[1777273337683,39.16,77719.71,0.0,-0.91512,0.0001,6.44989]
[1777273342717,39.16,77721.21,0.0,-0.91495,0.0001,6.45953]
[1777273347753,39.16,77720.42,0.0,-0.915,0.0001,6.45654]
[1777273352788,39.17,77716.73,0.0,-0.9154,0.0001,6.4313]
[1777273357822,39.17,77715.75,0.0,-0.91546,0.0001,6.42757]
[1777273361851,39.18,77704.89,0.0,-0.91647,9e-05,6.36909]
[1777273362859,39.18,77678.21,0.0,-0.91896,9e-05,6.22364]
[1777273363868,39.18,77669.37,0.0,-0.91977,9e-05,6.17598]
[1777273364873,39.18,77660.24,0.0,-0.92059,9e-05,6.12701]
[1777273365882,39.18,77668.53,0.0,-0.91983,9e-05,6.17228]
[1777273366887,39.18,77666.72,0.0,-0.91999,9e-05,6.1627]
[1777273371923,39.19,77671.23,0.0,-0.91955,9e-05,6.18845]
[1777273372929,39.19,77679.98,0.0,-0.91874,9e-05,6.23633]
[1777273373937,39.19,77681.94,0.0,-0.91855,9e-05,6.24729]
[1777273375949,39.19,77689.07,0.0,-0.91787,9e-05,6.28737]
[1777273377964,39.2,77697.75,0.0,-0.91704,9e-05,6.33593]
[1777273378971,39.2,77698.16,0.0,-0.91699,9e-05,6.33864]
[1777273382999,39.2,77705.57,0.0,-0.91626,9e-05,6.38105]
[1777273388034,39.21,77702.44,0.0,-0.91653,9e-05,6.36561]
[1777273390047,39.21,77696.32,0.0,-0.91709,9e-05,6.33279]
[1777273395085,39.21,77696.41,0.0,-0.91708,9e-05,6.33324]
[1777273400120,39.21,77697.8,0.0,-0.91696,9e-05,6.34033]
[1777273401583,39.21,77704.42,0.0,-0.91634,9e-05,6.37646]
[1777273407169,39.21,77712.88,0.0,-0.91555,0.0001,6.42231]
[1777273408180,39.21,77716.69,0.0,-0.91519,0.0001,6.44333]
[1777273411653,39.21,77724.45,0.0,-0.91451,0.0001,6.48047]
[1777273414218,39.21,77729.71,0.0,-0.91399,0.0001,6.51016]
[1777273419255,39.21,77731.06,0.0,-0.91384,0.0001,6.51885]
[1777273424298,39.22,77733.45,0.0,-0.91359,0.0001,6.53333]
[1777273429333,39.22,77735.76,0.0,-0.91334,0.0001,6.54739]
[1777273433361,39.23,77741.17,0.0,-0.9128,0.0001,6.57851]
[1777273438409,39.23,77739.87,0.0,-0.9129,0.0001,6.57251]
[1777273443446,39.23,77729.99,0.0,-0.91384,0.0001,6.5188]
[1777273444452,39.23,77721.13,0.0,-0.91469,0.0001,6.47002]
[1777273445459,39.24,77718.5,0.0,-0.91493,0.0001,6.45587]
[1777273448479,39.24,77715.46,0.0,-0.9152,0.0001,6.44036]
[1777273453518,39.25,77718.99,0.0,-0.91482,0.0001,6.46204]
[1777273458553,39.25,77724.44,0.0,-0.91427,0.0001,6.49414]
[1777273462004,39.26,77727.08,0.0,-0.914,0.0001,6.50973]
[1777273467615,39.26,77723.39,0.0,-0.91432,0.0001,6.49124]
[1777273470636,39.27,77717.51,0.0,-0.91486,0.0001,6.45978]
[1777273475671,39.27,77709.91,0.0,-0.91563,0.0001,6.41353]
[1777273480706,39.28,77706.81,0.0,-0.91588,9e-05,6.39854]
[1777273487755,39.29,77707.27,0.0,-0.91579,9e-05,6.4038]
[1777273492791,39.29,77706.21,0.0,-0.91586,9e-05,6.39982]
[1777273496830,39.3,77694.9,0.0,-0.9169,9e-05,6.33933]
[1777273497828,39.3,77675.29,0.0,-0.91872,9e-05,6.23308]
[1777273502864,39.31,77674.68,0.0,-0.91872,9e-05,6.2328]
[1777273504878,39.31,77668.97,0.0,-0.91923,9e-05,6.20313]
[1777273509912,39.32,77662.98,0.0,-0.91972,9e-05,6.17402]
[1777273514948,39.33,77655.77,0.0,-0.92032,9e-05,6.13842]
[1777273515957,39.34,77648.98,0.0,-0.92093,9e-05,6.10259]
[1777273516961,39.34,77647.64,0.0,-0.92104,9e-05,6.0961]
[1777273521996,39.35,77642.87,0.0,-0.92142,9e-05,6.07296]
[1777273527032,39.35,77640.93,0.0,-0.92156,9e-05,6.06474]
[1777273531061,39.36,77623.32,0.0,-0.92317,9e-05,5.9666]
[1777273532067,39.36,77627.03,0.0,-0.92283,9e-05,5.98686]
[1777273537102,39.37,77627.43,0.0,-0.92275,9e-05,5.99173]
[1777273542138,39.38,77621.88,0.0,-0.9232,9e-05,5.96498]
[1777273544152,39.38,77616.44,0.0,-0.92366,9e-05,5.93719]
[1777273549187,39.39,77612.23,0.0,-0.92399,9e-05,5.91712]
[1777273553218,39.39,77605.21,0.0,-0.92458,9e-05,5.88196]
[1777273558253,39.4,77604.52,0.0,-0.9246,9e-05,5.88083]
[1777273562708,39.41,77598.71,0.0,-0.92506,9e-05,5.85286]
[1777273568323,39.42,77589.21,0.0,-0.92584,9e-05,5.80582]
[1777273569330,39.42,77582.21,0.0,-0.92643,9e-05,5.76993]
[1777273570338,39.42,77580.48,0.0,-0.92656,9e-05,5.76158]
[1777273572778,39.43,77574.75,0.0,-0.92702,9e-05,5.73386]
[1777273574365,39.43,77570.48,0.0,-0.92737,8e-05,5.71209]
[1777273575372,39.43,77575.7,0.0,-0.92692,9e-05,5.73954]
[1777273577386,39.43,77581.53,0.0,-0.92642,9e-05,5.77052]
[1777273582849,39.44,77582.54,0.0,-0.9263,9e-05,5.77767]
[1777273584436,39.44,77592.18,0.0,-0.92546,9e-05,5.82829]
[1777273585442,39.44,77603.18,0.0,-0.9245,9e-05,5.88658]
[1777273586449,39.44,77611.15,0.0,-0.92379,9e-05,5.92908]
[1777273587456,39.45,77613.11,0.0,-0.92361,9e-05,5.9399]
[1777273592919,39.45,77624.12,0.0,-0.92266,9e-05,5.9947]
[1777273596524,39.46,77623.24,0.0,-0.92272,9e-05,5.99114]
[1777273598538,39.46,77616.82,0.0,-0.92328,9e-05,5.95793]
[1777273599547,39.46,77615.88,0.0,-0.92335,9e-05,5.95341]
[1777273604581,39.47,77616.88,0.0,-0.92323,9e-05,5.96096]
[1777273609617,39.48,77618.17,0.0,-0.92308,9e-05,5.96995]
[1777273614651,39.48,77623.02,0.0,-0.92261,9e-05,5.99776]
[1777273619686,39.49,77622.3,0.0,-0.92263,9e-05,5.9965]
[1777273624732,39.5,77624.35,0.0,-0.92242,9e-05,6.00903]
[1777273629765,39.5,77627.7,0.0,-0.92208,9e-05,6.02907]
[1777273634801,39.51,77629.28,0.0,-0.92191,9e-05,6.03918]
[1777273639836,39.51,77629.56,0.0,-0.92186,9e-05,6.04234]
[1777273641850,39.52,77621.54,0.0,-0.92256,9e-05,6.00049]
[1777273645878,39.52,77615.69,0.0,-0.92305,9e-05,5.97113]
[1777273646885,39.52,77607.37,0.0,-0.92378,9e-05,5.92774]
[1777273651921,39.53,77603.76,0.0,-0.92413,9e-05,5.90442]
[1777273658970,39.54,77600.41,0.0,-0.92436,9e-05,5.89041]
[1777273660983,39.54,77604.12,0.0,-0.92402,9e-05,5.91085]
[1777273666019,39.55,77602.4,0.0,-0.92413,9e-05,5.90415]
[1777273671054,39.56,77602.33,0.0,-0.9241,9e-05,5.90618]
[1777273674075,39.56,77610.14,0.0,-0.92339,9e-05,5.94864]
[1777273679109,39.57,77611.15,0.0,-0.92327,9e-05,5.95591]
[1777273684148,39.58,77604.09,0.0,-0.92386,9e-05,5.92065]
[1777273689179,39.58,77601.96,0.0,-0.92401,9e-05,5.91145]
[1777273694218,39.59,77600.23,0.0,-0.92413,9e-05,5.9043]
[1777273699250,39.59,77596.67,0.0,-0.92441,9e-05,5.88763]
[1777273703278,39.6,77591.69,0.0,-0.92481,9e-05,5.86329]
[1777273708313,39.61,77593.11,0.0,-0.92465,9e-05,5.87308]
[1777273713349,39.62,77593.53,0.0,-0.92464,9e-05,5.87159]
[1777273715363,39.62,77588.18,0.0,-0.92509,9e-05,5.84462]
[1777273720397,39.63,77584.84,0.0,-0.92533,9e-05,5.82981]
[1777273725432,39.64,77592.31,0.0,-0.92464,9e-05,5.87131]
[1777273726440,39.64,77595.83,0.0,-0.92433,9e-05,5.89016]
[1777273728453,39.64,77589.49,0.0,-0.92486,9e-05,5.85788]
[1777273731890,39.65,77584.97,0.0,-0.92522,9e-05,5.83621]
[1777273736512,39.65,77579.88,0.0,-0.92563,9e-05,5.81168]
[1777273738525,39.66,77577.26,0.0,-0.92583,9e-05,5.79913]
[1777273743562,39.66,77569.97,0.0,-0.92641,9e-05,5.76412]
[1777273744567,39.67,77560.0,0.0,-0.92725,8e-05,5.71326]
[1777273745574,39.67,77557.57,0.0,-0.92744,8e-05,5.70143]
[1777273750609,39.68,77560.72,0.0,-0.92712,8e-05,5.72111]
[1777273755644,39.69,77560.72,0.0,-0.92706,8e-05,5.72459]
[1777273759673,39.7,77566.38,0.0,-0.92653,8e-05,5.7566]
[1777273761096,39.7,77575.19,0.0,-0.92576,9e-05,5.80352]
[1777273764707,39.71,77577.94,0.0,-0.92549,9e-05,5.8196]
[1777273769742,39.72,77582.3,0.0,-0.92507,9e-05,5.84521]
[1777273774777,39.73,77582.23,0.0,-0.9251,9e-05,5.84156]
[1777273779812,39.74,77581.53,0.0,-0.92511,9e-05,5.84075]
[1777273784847,39.75,77585.36,0.0,-0.92472,9e-05,5.86401]
[1777273789884,39.76,77589.55,0.0,-0.92432,9e-05,5.88833]
[1777273794917,39.76,77590.73,0.0,-0.92418,9e-05,5.89684]
[1777273798945,39.77,77605.15,0.0,-0.92289,9e-05,5.97409]
[1777273803981,39.77,77599.85,0.0,-0.92332,9e-05,5.94795]
[1777273809015,39.78,77600.38,0.0,-0.92325,9e-05,5.95257]
[1777273814050,39.79,77600.37,0.0,-0.92322,9e-05,5.95436]
[1777273819086,39.79,77599.75,0.0,-0.92324,9e-05,5.95295]
[1777273824121,39.8,77598.43,0.0,-0.92332,9e-05,5.94788]
[1777273829155,39.8,77603.2,0.0,-0.92287,9e-05,5.97472]
[1777273834190,39.81,77595.19,0.0,-0.92362,9e-05,5.92827]
[1777273839225,39.82,77598.05,0.0,-0.92333,9e-05,5.94521]
[1777273843254,39.82,77593.27,0.0,-0.92372,9e-05,5.92178]
[1777273849296,39.83,77596.5,0.0,-0.9234,9e-05,5.94109]
[1777273854333,39.84,77596.47,0.0,-0.92337,9e-05,5.94288]
[1777273859365,39.84,77594.95,0.0,-0.92347,9e-05,5.93695]
[1777273864410,39.85,77593.56,0.0,-0.92356,9e-05,5.93171]
[1777273866414,39.85,77585.41,0.0,-0.92425,9e-05,5.89007]
[1777273871450,39.85,77583.06,0.0,-0.92444,9e-05,5.87844]
[1777273876486,39.86,77581.84,0.0,-0.92451,9e-05,5.87417]
[1777273881523,39.87,77582.02,0.0,-0.92446,9e-05,5.87752]
[1777273886557,39.88,77582.21,0.0,-0.9244,9e-05,5.88085]
[1777273890608,39.88,77587.31,0.0,-0.92393,9e-05,5.90923]
[1777273891598,39.88,77579.52,0.0,-0.92467,9e-05,5.863]
[1777273892605,39.88,77572.45,0.0,-0.92527,9e-05,5.82644]
[1777273893613,39.88,77569.05,0.0,-0.92556,9e-05,5.80902]
[1777273898657,39.89,77569.67,0.0,-0.92549,9e-05,5.81322]
[1777273903696,39.89,77575.99,0.0,-0.92493,9e-05,5.84733]
[1777273908731,39.9,77575.33,0.0,-0.92494,9e-05,5.84661]
[1777273913766,39.91,77577.3,0.0,-0.92473,9e-05,5.85913]
[1777273918801,39.91,77576.96,0.0,-0.92474,9e-05,5.85815]
[1777273923837,39.91,77577.66,0.0,-0.92467,9e-05,5.8626]
[1777273928870,39.92,77576.67,0.0,-0.92474,9e-05,5.85829]
[1777273932300,39.92,77584.89,0.0,-0.92401,9e-05,5.90233]
[1777273937933,39.93,77583.52,0.0,-0.92409,9e-05,5.89759]
[1777273942968,39.94,77584.3,0.0,-0.92398,9e-05,5.90405]
[1777273945989,39.94,77588.59,0.0,-0.92358,9e-05,5.92773]
[1777273948004,39.94,77595.34,0.0,-0.92298,9e-05,5.96379]
[1777273950024,39.94,77596.3,0.0,-0.92288,9e-05,5.96949]
[1777273952439,39.95,77604.83,0.0,-0.92219,9e-05,6.00897]
[1777273953057,39.95,77604.83,0.0,-0.92219,9e-05,6.00922]
[1777273958091,39.95,77602.56,0.0,-0.92236,9e-05,5.99853]
[1777273963125,39.96,77601.95,0.0,-0.9224,9e-05,5.99661]
[1777273968160,39.96,77601.88,0.0,-0.92238,9e-05,5.99753]
[1777273973195,39.96,77602.59,0.0,-0.9223,9e-05,6.00252]
[1777273978230,39.97,77602.99,0.0,-0.92224,9e-05,6.00585]
[1777273983266,39.97,77601.11,0.0,-0.92238,9e-05,5.99723]
[1777273989307,39.98,77604.32,0.0,-0.92208,9e-05,6.01551]
[1777273994342,39.98,77603.29,0.0,-0.92215,9e-05,6.01118]
[1777273999378,39.98,77603.43,0.0,-0.92212,9e-05,6.01303]
[1777274005419,39.99,77603.33,0.0,-0.92211,9e-05,6.01377]
[1777274010455,39.99,77604.33,0.0,-0.922,9e-05,6.02003]
[1777274015489,40.0,77605.63,0.0,-0.92194,9e-05,6.02163]
[1777274020525,40.0,77610.2,0.0,-0.92152,9e-05,6.04653]
[1777274025559,40.0,77613.76,0.0,-0.92119,9e-05,6.06608]
[1777274030594,40.0,77616.56,0.0,-0.92093,9e-05,6.08165]
[1777274035630,40.01,77618.6,0.0,-0.92073,9e-05,6.0932]
[1777274041671,40.01,77623.84,0.0,-0.92025,9e-05,6.12177]
[1777274046706,40.01,77634.28,0.0,-0.91929,9e-05,6.17778]
[1777274047714,40.01,77639.21,0.0,-0.91885,9e-05,6.20407]
[1777274049728,40.01,77640.96,0.0,-0.91869,9e-05,6.21338]
[1777274054763,40.01,77637.67,0.0,-0.91899,9e-05,6.19585]
[1777274059802,40.01,77637.98,0.0,-0.91896,9e-05,6.19755]
[1777274064832,40.01,77637.3,0.0,-0.91902,9e-05,6.194]
[1777274069867,40.01,77637.2,0.0,-0.91902,9e-05,6.19356]
[1777274074903,40.01,77638.15,0.0,-0.91901,9e-05,6.19248]
[1777274078933,40.01,77643.94,0.0,-0.91848,9e-05,6.2233]
[1777274085979,40.01,77644.57,0.0,-0.91843,9e-05,6.22641]
[1777274091016,40.01,77646.74,0.0,-0.91823,9e-05,6.23784]
[1777274093424,40.01,77652.06,0.0,-0.91775,9e-05,6.26613]
[1777274099072,40.01,77650.52,0.0,-0.91789,9e-05,6.25756]
[1777274104107,40.01,77652.13,0.0,-0.91775,9e-05,6.26586]
[1777274109142,40.01,77650.18,0.0,-0.91794,9e-05,6.25514]
[1777274114180,40.01,77650.21,0.0,-0.91794,9e-05,6.25505]
[1777274119213,40.0,77650.75,0.0,-0.91789,9e-05,6.25768]
[1777274121227,40.0,77639.78,0.0,-0.9189,9e-05,6.19905]
[1777274123635,40.01,77629.41,0.0,-0.91983,9e-05,6.14405]
[1777274125256,40.01,77637.68,0.0,-0.91908,9e-05,6.18815]
[1777274126264,40.01,77648.75,0.0,-0.91807,9e-05,6.24717]
[1777274131298,40.0,77652.1,0.0,-0.91784,9e-05,6.25853]
[1777274134320,40.0,77655.14,0.0,-0.91757,9e-05,6.2745]
[1777274139356,40.0,77654.02,0.0,-0.91768,9e-05,6.26789]
[1777274140362,40.0,77663.59,0.0,-0.9168,9e-05,6.31905]
[1777274145397,40.0,77663.74,0.0,-0.91681,9e-05,6.31869]
[1777274150434,39.99,77661.94,0.0,-0.917,9e-05,6.30777]
[1777274155468,39.99,77659.21,0.0,-0.91727,9e-05,6.29179]
[1777274160503,39.98,77659.44,0.0,-0.91728,9e-05,6.29171]
[1777274165537,39.98,77660.94,0.0,-0.91716,9e-05,6.29844]
[1777274170572,39.98,77656.54,0.0,-0.91759,9e-05,6.27357]
[1777274174603,39.97,77641.87,0.0,-0.91894,9e-05,6.19444]
[1777274175608,39.97,77636.43,0.0,-0.91944,9e-05,6.16543]
[1777274180642,39.97,77634.3,0.0,-0.91963,9e-05,6.15403]
[1777274183664,39.97,77642.16,0.0,-0.91892,9e-05,6.19582]
[1777274185681,39.97,77644.7,0.0,-0.91869,9e-05,6.20922]
[1777274187691,39.97,77650.31,0.0,-0.91818,9e-05,6.23919]
[1777274188698,39.97,77655.39,0.0,-0.91771,9e-05,6.26644]
[1777274189705,39.97,77660.67,0.0,-0.91722,9e-05,6.29478]
[1777274191719,39.97,77661.96,0.0,-0.91718,9e-05,6.29536]
[1777274196756,39.97,77663.45,0.0,-0.91704,9e-05,6.30312]
[1777274202798,39.97,77664.03,0.0,-0.917,9e-05,6.30542]
[1777274207832,39.97,77661.39,0.0,-0.91727,9e-05,6.29018]
[1777274212867,39.96,77660.87,0.0,-0.91733,9e-05,6.28645]
[1777274218910,39.96,77661.2,0.0,-0.91732,9e-05,6.28715]
[1777274223944,39.96,77655.44,0.0,-0.91786,9e-05,6.25582]
[1777274226963,39.96,77646.17,0.0,-0.91871,9e-05,6.20588]
[1777274227980,39.96,77647.0,0.0,-0.91864,9e-05,6.21026]
[1777274233007,39.96,77647.54,0.0,-0.91859,9e-05,6.21289]
[1777274237035,39.95,77653.61,0.0,-0.91804,9e-05,6.24515]
[1777274238042,39.95,77654.51,0.0,-0.91796,9e-05,6.24987]
[1777274243077,39.95,77652.3,0.0,-0.91817,9e-05,6.23754]
[1777274248112,39.95,77651.03,0.0,-0.9183,9e-05,6.23018]
[1777274251134,39.95,77644.19,0.0,-0.919,9e-05,6.18707]
[1777274252143,39.95,77640.86,0.0,-0.91931,9e-05,6.16926]
[1777274254559,39.95,77620.18,0.0,-0.92117,9e-05,6.05962]
[1777274256168,39.95,77618.5,0.0,-0.92132,9e-05,6.0509]
[1777274261204,39.95,77622.43,0.0,-0.92095,9e-05,6.07231]
[1777274264629,39.95,77615.36,0.0,-0.92158,9e-05,6.03555]
[1777274270266,39.96,77614.26,0.0,-0.92166,9e-05,6.0306]
[1777274272281,39.96,77619.52,0.0,-0.92118,9e-05,6.05868]
[1777274274700,39.96,77624.73,0.0,-0.92071,9e-05,6.08663]
[1777274280337,39.96,77624.29,0.0,-0.92074,9e-05,6.08485]
[1777274285373,39.96,77625.75,0.0,-0.9206,9e-05,6.09319]
[1777274286380,39.96,77621.53,0.0,-0.92097,9e-05,6.07117]
[1777274291414,39.97,77616.47,0.0,-0.92142,9e-05,6.0447]
[1777274296449,39.97,77612.84,0.0,-0.92174,9e-05,6.02585]
[1777274301484,39.97,77610.11,0.0,-0.92196,9e-05,6.0127]
[1777274306519,39.97,77603.79,0.0,-0.92251,9e-05,5.98005]
[1777274307526,39.97,77596.6,0.0,-0.92314,9e-05,5.9424]
[1777274311555,39.97,77588.8,0.0,-0.92389,9e-05,5.8956]
[1777274313568,39.97,77578.47,0.0,-0.92478,9e-05,5.84216]
[1777274314980,39.97,77571.1,0.0,-0.92541,9e-05,5.80421]
[1777274319610,39.98,77564.33,0.0,-0.92598,9e-05,5.77031]
[1777274325050,39.98,77563.08,0.0,-0.92606,9e-05,5.76511]
[1777274330687,39.98,77566.98,0.0,-0.9257,9e-05,5.7866]
[1777274335722,39.99,77573.79,0.0,-0.9251,9e-05,5.82277]
[1777274340758,39.99,77576.34,0.0,-0.92487,9e-05,5.83673]
[1777274343779,39.99,77584.31,0.0,-0.92418,9e-05,5.87838]
[1777274348814,39.99,77583.27,0.0,-0.92426,9e-05,5.87344]
[1777274350828,39.99,77590.44,0.0,-0.92363,9e-05,5.91089]
[1777274351835,39.99,77590.74,0.0,-0.92361,9e-05,5.91248]
[1777274353849,39.99,77599.08,0.0,-0.92287,9e-05,5.95643]
[1777274354856,40.0,77609.18,0.0,-0.92198,9e-05,6.00968]
[1777274355862,40.0,77610.35,0.0,-0.92187,9e-05,6.01607]
[1777274358883,40.0,77625.68,0.0,-0.92049,9e-05,6.09754]
[1777274359891,40.0,77630.45,0.0,-0.92006,9e-05,6.1229]
[1777274360898,40.0,77634.11,0.0,-0.91973,9e-05,6.14237]
[1777274365932,40.0,77634.61,0.0,-0.91968,9e-05,6.14527]
[1777274370977,40.0,77635.87,0.0,-0.91956,9e-05,6.15222]
[1777274371978,40.0,77647.31,0.0,-0.91859,9e-05,6.20697]
[1777274373059,40.0,77654.23,0.0,-0.91795,9e-05,6.24397]
[1777274376015,40.0,77655.04,0.0,-0.91788,9e-05,6.24808]
[1777274382047,40.0,77655.02,0.0,-0.91789,9e-05,6.24757]
[1777274384061,40.0,77670.44,0.0,-0.91647,9e-05,6.33024]
[1777274385068,40.0,77682.11,0.0,-0.91538,9e-05,6.39306]
[1777274386076,40.0,77683.43,0.0,-0.91526,9e-05,6.39992]
[1777274391110,39.99,77680.19,0.0,-0.91558,9e-05,6.38124]
[1777274396145,39.99,77677.33,0.0,-0.91586,9e-05,6.36515]
[1777274401180,39.99,77674.56,0.0,-0.91614,9e-05,6.34938]
[1777274406215,39.98,77672.02,0.0,-0.9164,9e-05,6.33421]
[1777274412258,39.98,77671.7,0.0,-0.91646,9e-05,6.3308]
[1777274415698,39.98,77659.53,0.0,-0.9176,9e-05,6.26455]
[1777274417293,39.97,77655.89,0.0,-0.91794,9e-05,6.24463]
[1777274420314,39.97,77656.19,0.0,-0.91792,9e-05,6.2458]
[1777274423334,39.97,77647.18,0.0,-0.91876,9e-05,6.19723]
[1777274424342,39.97,77643.46,0.0,-0.9191,9e-05,6.17735]
[1777274429378,39.97,77643.3,0.0,-0.91911,9e-05,6.17648]
[1777274434415,39.97,77645.85,0.0,-0.91895,9e-05,6.18385]
[1777274439450,39.97,77649.33,0.0,-0.91863,9e-05,6.20247]
[1777274444485,39.97,77653.84,0.0,-0.91822,9e-05,6.22661]
[1777274449521,39.97,77656.05,0.0,-0.91802,9e-05,6.23836]
[1777274454555,39.97,77655.95,0.0,-0.91803,9e-05,6.23767]
[1777274459590,39.97,77662.05,0.0,-0.91747,9e-05,6.27013]
[1777274462610,39.97,77661.57,0.0,-0.91752,9e-05,6.26724]
[1777274467648,39.97,77661.77,0.0,-0.91751,9e-05,6.26779]
[1777274472710,39.97,77661.02,0.0,-0.91759,9e-05,6.26325]
[1777274473689,39.97,77668.96,0.0,-0.91686,9e-05,6.30581]
[1777274474695,39.97,77672.18,0.0,-0.91656,9e-05,6.32298]
[1777274479731,39.96,77678.07,0.0,-0.91601,9e-05,6.35464]
[1777274480739,39.96,77695.16,0.0,-0.9144,9e-05,6.44723]
[1777274481750,39.96,77699.12,0.0,-0.91403,0.0001,6.4686]
[1777274483764,39.96,77704.24,0.0,-0.91355,0.0001,6.49605]
[1777274488802,39.96,77708.29,0.0,-0.91318,0.0001,6.51683]
[1777274493833,39.95,77712.53,0.0,-0.91288,0.0001,6.53204]
[1777274495848,39.95,77706.29,0.0,-0.91349,0.0001,6.49697]
[1777274496854,39.95,77706.51,0.0,-0.91348,0.0001,6.49775]
[1777274501889,39.94,77708.04,0.0,-0.91337,0.0001,6.50394]
[1777274505917,39.94,77715.21,0.0,-0.91271,0.0001,6.5414]
[1777274506925,39.93,77721.41,0.0,-0.91212,0.0001,6.57491]
[1777274507931,39.93,77720.54,0.0,-0.91222,0.0001,6.56957]
[1777274512967,39.92,77720.78,0.0,-0.91224,0.0001,6.56835]
[1777274518003,39.92,77722.86,0.0,-0.91208,0.0001,6.57732]
[1777274523038,39.91,77726.6,0.0,-0.91176,0.0001,6.59575]
[1777274528074,39.9,77729.27,0.0,-0.91153,0.0001,6.60851]
[1777274534124,39.9,77726.43,0.0,-0.91182,0.0001,6.59203]
[1777274538150,39.9,77731.92,0.0,-0.9113,0.0001,6.62169]
[1777274543186,39.89,77733.01,0.0,-0.91122,0.0001,6.62627]
[1777274548219,39.89,77733.19,0.0,-0.91122,0.0001,6.6261]
[1777274553255,39.88,77732.65,0.0,-0.91139,0.0001,6.6145]
[1777274558291,39.87,77735.59,0.0,-0.91114,0.0001,6.62854]
[1777274562318,39.87,77727.01,0.0,-0.91201,0.0001,6.57947]
[1777274564334,39.87,77722.54,0.0,-0.91246,0.0001,6.55416]
[1777274570376,39.86,77721.13,0.0,-0.91265,0.0001,6.54353]
[1777274575410,39.85,77727.69,0.0,-0.91206,0.0001,6.57702]
[1777274579438,39.84,77719.68,0.0,-0.91286,0.0001,6.53154]
[1777274581452,39.84,77713.66,0.0,-0.91345,0.0001,6.49792]
[1777274583467,39.84,77711.01,0.0,-0.91371,0.0001,6.4829]
[1777274588502,39.83,77706.64,0.0,-0.91417,0.0001,6.45697]
[1777274593536,39.83,77709.86,0.0,-0.91388,0.0001,6.47328]
[1777274595561,39.83,77714.98,0.0,-0.9134,0.0001,6.50081]
[1777274600587,39.82,77715.74,0.0,-0.91335,0.0001,6.50359]
[1777274605623,39.82,77717.09,0.0,-0.91325,0.0001,6.50958]
[1777274610657,39.81,77717.13,0.0,-0.91327,0.0001,6.50834]
[1777274615693,39.81,77715.85,0.0,-0.91349,0.0001,6.4936]
[1777274620727,39.81,77714.11,0.0,-0.91368,0.0001,6.48278]
[1777274625763,39.8,77715.96,0.0,-0.91352,0.0001,6.49167]
[1777274630798,39.8,77715.55,0.0,-0.91359,0.0001,6.48814]
[1777274635834,39.79,77715.54,0.0,-0.91361,0.0001,6.48681]
[1777274640871,39.79,77714.7,0.0,-0.91371,0.0001,6.48094]
[1777274641877,39.79,77708.53,0.0,-0.91431,0.0001,6.44693]
[1777274642883,39.79,77707.27,0.0,-0.91443,0.0001,6.43985]
[1777274647920,39.78,77708.37,0.0,-0.91434,0.0001,6.44488]
[1777274652955,39.78,77705.76,0.0,-0.91461,0.0001,6.42971]
[1777274657989,39.78,77704.62,0.0,-0.91475,0.0001,6.42193]
[1777274662021,39.77,77710.24,0.0,-0.91423,0.0001,6.45141]
[1777274667055,39.77,77709.97,0.0,-0.91427,0.0001,6.449]
[1777274672091,39.77,77709.37,0.0,-0.91442,0.0001,6.4384]
[1777274677125,39.76,77707.12,0.0,-0.91465,0.0001,6.4252]
[1777274682161,39.76,77706.91,0.0,-0.91469,0.0001,6.42319]
[1777274684176,39.76,77701.01,0.0,-0.91526,9e-05,6.39033]
[1777274689211,39.75,77699.9,0.0,-0.91539,9e-05,6.3828]
[1777274694247,39.75,77702.34,0.0,-0.91519,9e-05,6.39465]
[1777274699280,39.74,77701.5,0.0,-0.91529,9e-05,6.3886]
[1777274703309,39.74,77689.16,0.0,-0.91648,9e-05,6.32035]
[1777274705323,39.74,77690.87,0.0,-0.91633,9e-05,6.32914]
[1777274708343,39.74,77694.69,0.0,-0.91597,9e-05,6.34972]
[1777274713379,39.73,77691.52,0.0,-0.91629,9e-05,6.33134]
[1777274717407,39.73,77685.81,0.0,-0.91684,9e-05,6.29958]
[1777274719420,39.73,77676.43,0.0,-0.91772,9e-05,6.24857]
[1777274724455,39.73,77672.45,0.0,-0.9181,9e-05,6.22653]
[1777274729491,39.73,77670.66,0.0,-0.91827,9e-05,6.21631]
[1777274734527,39.72,77668.73,0.0,-0.91854,9e-05,6.19906]
[1777274739560,39.72,77666.79,0.0,-0.91873,9e-05,6.18805]
[1777274743588,39.72,77670.39,0.0,-0.9184,9e-05,6.20681]
[1777274749075,39.72,77671.81,0.0,-0.91829,9e-05,6.21364]
[1777274755672,39.71,77675.78,0.0,-0.91794,9e-05,6.23387]
[1777274761164,39.71,77678.58,0.0,-0.91769,9e-05,6.24815]
[1777274765743,39.71,77685.91,0.0,-0.91702,9e-05,6.28693]
[1777274767757,39.71,77688.6,0.0,-0.91678,9e-05,6.30107]
[1777274769771,39.71,77693.64,0.0,-0.91631,9e-05,6.32793]
[1777274771234,39.71,77699.34,0.0,-0.91578,9e-05,6.35865]
[1777274773801,39.7,77701.22,0.0,-0.91562,9e-05,6.36801]
[1777274778835,39.7,77700.7,0.0,-0.91569,9e-05,6.36371]
[1777274782863,39.69,77708.44,0.0,-0.91498,0.0001,6.40469]
[1777274786890,39.69,77704.08,0.0,-0.91541,9e-05,6.38032]
[1777274791926,39.69,77707.43,0.0,-0.91516,0.0001,6.39246]
[1777274796410,39.69,77710.3,0.0,-0.91489,0.0001,6.40776]
[1777274801445,39.69,77706.63,0.0,-0.91525,0.0001,6.38715]
[1777274807031,39.68,77711.54,0.0,-0.91481,0.0001,6.41243]
[1777274812066,39.68,77712.15,0.0,-0.91478,0.0001,6.41433]
[1777274817104,39.68,77714.42,0.0,-0.91458,0.0001,6.42545]
[1777274819115,39.67,77711.83,0.0,-0.91483,0.0001,6.41101]
[1777274821589,39.67,77706.5,0.0,-0.91535,0.0001,6.38168]
[1777274823144,39.67,77697.76,0.0,-0.91618,9e-05,6.33402]
[1777274824150,39.67,77692.03,0.0,-0.91671,9e-05,6.3029]
[1777274829187,39.67,77689.47,0.0,-0.91695,9e-05,6.28918]
[1777274831201,39.67,77680.76,0.0,-0.91777,9e-05,6.24208]
[1777274832207,39.67,77677.0,0.0,-0.91811,9e-05,6.22187]
[1777274837243,39.68,77672.06,0.0,-0.91856,9e-05,6.19573]
[1777274842280,39.68,77672.79,0.0,-0.91849,9e-05,6.20017]
[1777274844296,39.68,77667.7,0.0,-0.91895,9e-05,6.173]
[1777274846309,39.68,77662.0,0.0,-0.91947,9e-05,6.14272]
[1777274851345,39.68,77662.44,0.0,-0.91949,9e-05,6.13966]
[1777274856379,39.68,77658.97,0.0,-0.91979,9e-05,6.12183]
[1777274858393,39.69,77654.95,0.0,-0.92015,9e-05,6.10073]
[1777274863428,39.69,77656.49,0.0,-0.91999,9e-05,6.11001]
[1777274866450,39.69,77662.07,0.0,-0.91947,9e-05,6.14048]
[1777274869470,39.69,77663.68,0.0,-0.91932,9e-05,6.14961]
[1777274874506,39.7,77664.74,0.0,-0.91921,9e-05,6.15601]
[1777274876519,39.7,77673.16,0.0,-0.91843,9e-05,6.20149]
[1777274878533,39.7,77672.33,0.0,-0.9185,9e-05,6.19724]
[1777274882561,39.7,77667.21,0.0,-0.91897,9e-05,6.17001]
[1777274888603,39.7,77664.69,0.0,-0.91919,9e-05,6.15719]
[1777274893639,39.7,77664.51,0.0,-0.91919,9e-05,6.15688]
[1777274895654,39.7,77664.27,0.0,-0.91921,9e-05,6.15602]
[1777274899683,39.71,77668.01,0.0,-0.91884,9e-05,6.17712]
[1777274902704,39.71,77668.26,0.0,-0.9188,9e-05,6.17943]
[1777274904718,39.71,77673.68,0.0,-0.91829,9e-05,6.20924]
[1777274908750,39.72,77676.12,0.0,-0.91804,9e-05,6.22383]
[1777274911771,39.72,77678.41,0.0,-0.91788,9e-05,6.23113]
[1777274917814,39.73,77676.5,0.0,-0.91801,9e-05,6.22343]
[1777274922289,39.78,77675.97,0.0,-0.9178,9e-05,6.23567]
[1777274927883,39.86,77672.3,0.0,-0.91771,9e-05,6.24022]
[1777274932359,39.92,77674.45,0.0,-0.91718,9e-05,6.27071]
[1777274936946,40.0,77677.28,0.0,-0.9165,9e-05,6.30963]
[1777274938960,40.03,77682.31,0.0,-0.91587,9e-05,6.34584]
[1777274944448,40.1,77681.96,0.0,-0.91552,9e-05,6.36564]
[1777274949030,40.16,77687.12,0.0,-0.91468,9e-05,6.41361]
[1777274953059,40.21,77684.08,0.0,-0.91469,9e-05,6.41262]
[1777274958093,40.28,77682.55,0.0,-0.91447,9e-05,6.4249]
[1777274963131,40.35,77680.59,0.0,-0.9143,9e-05,6.43401]
[1777274965143,40.37,77677.37,0.0,-0.91446,9e-05,6.42478]
[1777274970181,40.44,77677.2,0.0,-0.91412,9e-05,6.44375]
[1777274975213,40.5,77677.85,0.0,-0.91381,9e-05,6.45948]
[1777274980247,40.56,77677.86,0.0,-0.9135,9e-05,6.4768]
[1777274985283,40.61,77677.31,0.0,-0.91326,9e-05,6.48979]
[1777274990319,40.66,77677.15,0.0,-0.91302,9e-05,6.50358]
[1777274995353,40.7,77677.05,0.0,-0.91278,9e-05,6.51655]
[1777275001395,40.75,77677.09,0.0,-0.91252,9e-05,6.53143]
[1777275004864,40.79,77666.85,0.0,-0.91331,9e-05,6.48615]
[1777275008444,40.81,77664.67,0.0,-0.91336,9e-05,6.48324]
[1777275013478,40.86,77665.59,0.0,-0.91303,9e-05,6.50195]
[1777275018515,40.9,77665.85,0.0,-0.91277,9e-05,6.51651]
[1777275021540,40.93,77665.89,0.0,-0.91261,9e-05,6.52555]
[1777275026570,40.93,77663.19,0.0,-0.91286,9e-05,6.51094]
[1777275028584,40.92,77662.94,0.0,-0.91295,9e-05,6.5064]
[1777275030599,40.91,77663.89,0.0,-0.91293,9e-05,6.5072]
[1777275032612,40.9,77660.36,0.0,-0.91339,9e-05,6.47921]
[1777275034626,40.9,77655.16,0.0,-0.91389,9e-05,6.45095]
[1777275038655,40.89,77651.63,0.0,-0.91424,9e-05,6.43102]
[1777275042683,40.89,77650.79,0.0,-0.91434,9e-05,6.42515]
[1777275044701,40.89,77650.18,0.0,-0.91442,9e-05,6.42068]
[1777275048724,40.88,77651.95,0.0,-0.91429,9e-05,6.42816]
[1777275052753,40.82,77651.64,0.0,-0.91462,9e-05,6.40955]
[1777275055774,40.78,77653.39,0.0,-0.91466,9e-05,6.40754]
[1777275059802,40.76,77655.76,0.0,-0.91457,9e-05,6.41281]
[1777275063836,40.72,77661.09,0.0,-0.91426,9e-05,6.43031]
[1777275067858,40.71,77663.47,0.0,-0.91411,9e-05,6.43907]
[1777275072892,40.7,77664.65,0.0,-0.91406,9e-05,6.44212]
[1777275076920,40.62,77665.43,0.0,-0.91439,9e-05,6.42326]
[1777275082963,40.52,77668.36,0.0,-0.91467,9e-05,6.40791]
[1777275087999,40.46,77669.41,0.0,-0.91487,9e-05,6.39702]
[1777275093035,40.39,77668.68,0.0,-0.91541,9e-05,6.3643]
[1777275095499,40.39,77642.66,0.0,-0.91784,9e-05,6.2242]
[1777275096056,40.37,77642.66,0.0,-0.91795,9e-05,6.21813]
[1777275097063,40.36,77644.0,0.0,-0.91783,9e-05,6.22476]
[1777275102098,40.3,77641.72,0.0,-0.91838,9e-05,6.19333]
[1777275107132,40.27,77639.01,0.0,-0.9188,9e-05,6.16876]
[1777275112168,40.26,77636.66,0.0,-0.91906,9e-05,6.15414]
[1777275115639,40.26,77631.38,0.0,-0.91956,9e-05,6.12494]
[1777275121231,40.25,77629.3,0.0,-0.91979,9e-05,6.1115]
[1777275125710,40.24,77636.13,0.0,-0.9192,9e-05,6.14595]
[1777275127273,40.23,77636.8,0.0,-0.91922,9e-05,6.14448]
[1777275132308,40.19,77637.45,0.0,-0.91935,9e-05,6.13737]
[1777275135780,40.17,77644.18,0.0,-0.91884,9e-05,6.16691]
[1777275141371,40.16,77648.34,0.0,-0.91851,9e-05,6.18644]
[1777275146407,40.15,77651.97,0.0,-0.91822,9e-05,6.20317]
[1777275151443,40.14,77652.55,0.0,-0.91829,9e-05,6.19737]
[1777275152450,40.14,77647.21,0.0,-0.91878,9e-05,6.16847]
[1777275153456,40.14,77644.92,0.0,-0.919,9e-05,6.15585]
[1777275157484,40.14,77638.17,0.0,-0.91964,9e-05,6.11839]
[1777275162518,40.13,77634.49,0.0,-0.91998,9e-05,6.09846]
[1777275167554,40.13,77633.14,0.0,-0.92011,9e-05,6.09128]
[1777275172588,40.13,77630.4,0.0,-0.92035,9e-05,6.07675]
[1777275177623,40.13,77629.07,0.0,-0.92048,9e-05,6.0697]
[1777275180645,40.13,77618.88,0.0,-0.92139,9e-05,6.01608]
[1777275181653,40.13,77617.19,0.0,-0.92154,9e-05,6.00723]
[1777275186689,40.13,77613.42,0.0,-0.92187,9e-05,5.98763]
[1777275192728,40.14,77612.18,0.0,-0.92198,9e-05,5.98132]
[1777275197763,40.14,77610.44,0.0,-0.92212,9e-05,5.97262]
[1777275202800,40.14,77610.43,0.0,-0.92212,9e-05,5.97276]
[1777275207834,40.14,77610.69,0.0,-0.9221,9e-05,5.97423]
[1777275212868,40.14,77609.93,0.0,-0.92223,9e-05,5.96432]
[1777275217903,40.14,77609.99,0.0,-0.92222,9e-05,5.96502]
[1777275222938,40.14,77611.85,0.0,-0.92205,9e-05,5.97515]
[1777275230997,40.14,77612.85,0.0,-0.92195,9e-05,5.98103]
[1777275234016,40.14,77606.94,0.0,-0.92247,9e-05,5.95046]
[1777275240057,40.15,77604.99,0.0,-0.92262,9e-05,5.94106]
[1777275245092,40.15,77604.1,0.0,-0.92269,9e-05,5.93706]
[1777275249120,40.15,77613.3,0.0,-0.92187,9e-05,5.98566]
[1777275250127,40.15,77620.93,0.0,-0.92119,9e-05,6.02577]
[1777275251134,40.15,77620.41,0.0,-0.92123,9e-05,6.02308]
[1777275256172,40.15,77621.69,0.0,-0.92112,9e-05,6.03003]
[1777275261206,40.15,77621.64,0.0,-0.92112,9e-05,6.0299]
[1777275266692,40.15,77616.72,0.0,-0.92156,9e-05,6.00413]
[1777275268257,40.15,77617.5,0.0,-0.92149,9e-05,6.00825]
[1777275273291,40.15,77610.89,0.0,-0.92214,9e-05,5.96756]
[1777275275305,40.15,77604.63,0.0,-0.92269,9e-05,5.93509]
[1777275277321,40.15,77600.6,0.0,-0.92304,9e-05,5.91443]
[1777275282354,40.16,77597.51,0.0,-0.9233,9e-05,5.89927]
[1777275287390,40.16,77597.84,0.0,-0.92325,9e-05,5.90191]
[1777275292424,40.16,77599.84,0.0,-0.92306,9e-05,5.91315]
[1777275297460,40.17,77601.75,0.0,-0.92288,9e-05,5.92383]
[1777275302494,40.17,77601.89,0.0,-0.92286,9e-05,5.92523]
[1777275307531,40.17,77601.61,0.0,-0.92287,9e-05,5.92445]
[1777275310551,40.17,77593.47,0.0,-0.92358,9e-05,5.8826]
[1777275312567,40.17,77579.74,0.0,-0.92476,9e-05,5.81204]
[1777275313575,40.17,77578.23,0.0,-0.92488,9e-05,5.80456]
[1777275317047,40.18,77587.14,0.0,-0.92409,9e-05,5.85182]
[1777275318617,40.18,77589.78,0.0,-0.92386,9e-05,5.86574]
[1777275323651,40.18,77588.67,0.0,-0.92393,9e-05,5.86133]
[1777275325666,40.19,77596.84,0.0,-0.92321,9e-05,5.90423]
[1777275327116,40.19,77602.27,0.0,-0.92273,9e-05,5.93289]
[1777275332717,40.19,77604.0,0.0,-0.92263,9e-05,5.93647]
[1777275337753,40.19,77601.14,0.0,-0.92287,9e-05,5.92238]
[1777275343795,40.19,77600.49,0.0,-0.92291,9e-05,5.91993]
[1777275347256,40.2,77592.85,0.0,-0.92357,9e-05,5.88097]
[1777275353865,40.2,77593.27,0.0,-0.92351,9e-05,5.88434]
[1777275358901,40.2,77593.36,0.0,-0.92349,9e-05,5.88577]
[1777275363934,40.21,77591.36,0.0,-0.92364,9e-05,5.87637]
[1777275368969,40.21,77593.02,0.0,-0.92349,9e-05,5.88579]
[1777275374005,40.21,77593.6,0.0,-0.92342,9e-05,5.88953]
[1777275378035,40.21,77601.61,0.0,-0.92271,9e-05,5.93169]
[1777275379043,40.22,77602.45,0.0,-0.92263,9e-05,5.93624]
[1777275384078,40.22,77600.89,0.0,-0.92277,9e-05,5.92845]
[1777275389113,40.22,77599.38,0.0,-0.92289,9e-05,5.92092]
[1777275393140,40.22,77605.65,0.0,-0.92241,9e-05,5.94762]
[1777275394148,40.22,77612.19,0.0,-0.92183,9e-05,5.98178]
[1777275395156,40.22,77617.29,0.0,-0.92138,9e-05,6.00845]
[1777275397170,40.22,77618.67,0.0,-0.92125,9e-05,6.01557]
[1777275402204,40.22,77616.38,0.0,-0.92146,9e-05,6.00329]
[1777275405225,40.22,77610.11,0.0,-0.92202,9e-05,5.97037]
[1777275407238,40.22,77600.95,0.0,-0.92283,9e-05,5.92266]
[1777275412274,40.22,77602.34,0.0,-0.9227,9e-05,5.93017]
[1777275416302,40.22,77607.67,0.0,-0.92223,9e-05,5.95815]
[1777275417310,40.22,77606.12,0.0,-0.92237,9e-05,5.95008]
[1777275420331,40.22,77599.7,0.0,-0.92293,9e-05,5.91679]
[1777275424358,40.22,77597.81,0.0,-0.92309,9e-05,5.90731]
[1777275429393,40.22,77609.63,0.0,-0.92204,9e-05,5.96935]
[1777275430402,40.22,77615.26,0.0,-0.92154,9e-05,5.99877]
[1777275431407,40.22,77614.82,0.0,-0.92158,9e-05,5.99643]
[1777275436442,40.22,77614.51,0.0,-0.92161,9e-05,5.99464]
[1777275441478,40.22,77607.85,0.0,-0.9222,9e-05,5.95975]
[1777275443492,40.22,77602.61,0.0,-0.92266,9e-05,5.93255]
[1777275448526,40.22,77605.5,0.0,-0.9224,9e-05,5.94799]
[1777275453563,40.22,77605.96,0.0,-0.92243,9e-05,5.94454]
[1777275458598,40.22,77605.54,0.0,-0.92246,9e-05,5.94274]
[1777275463631,40.23,77604.39,0.0,-0.92255,9e-05,5.93713]
[1777275466653,40.23,77610.25,0.0,-0.92203,9e-05,5.96786]
[1777275471695,40.23,77618.36,0.0,-0.92131,9e-05,6.01036]
[1777275472697,40.23,77630.59,0.0,-0.92021,9e-05,6.0746]
[1777275473704,40.23,77633.64,0.0,-0.91994,9e-05,6.09058]
[1777275478188,40.22,77634.49,0.0,-0.91987,9e-05,6.09444]
[1777275483774,40.22,77635.76,0.0,-0.91977,9e-05,6.10043]
[1777275488811,40.22,77634.72,0.0,-0.91988,9e-05,6.09424]
[1777275493844,40.22,77636.31,0.0,-0.91975,9e-05,6.10187]
[1777275496866,40.22,77630.75,0.0,-0.92026,9e-05,6.07207]
[1777275501900,40.21,77636.94,0.0,-0.91971,9e-05,6.10378]
[1777275506935,40.21,77636.12,0.0,-0.91981,9e-05,6.0984]
[1777275511971,40.21,77638.44,0.0,-0.91969,9e-05,6.10331]
[1777275517005,40.2,77638.44,0.0,-0.91971,9e-05,6.1022]
[1777275518472,40.2,77632.63,0.0,-0.92024,9e-05,6.07117]
[1777275524054,40.2,77631.88,0.0,-0.92032,9e-05,6.06641]
[1777275529089,40.2,77631.86,0.0,-0.92033,9e-05,6.06558]
[1777275535131,40.19,77631.07,0.0,-0.92042,9e-05,6.06052]
[1777275541174,40.19,77632.25,0.0,-0.92033,9e-05,6.06585]
[1777275546209,40.19,77631.08,0.0,-0.92045,9e-05,6.05885]
[1777275551243,40.18,77634.67,0.0,-0.92014,9e-05,6.0771]
[1777275557285,40.18,77635.43,0.0,-0.92008,9e-05,6.08027]
[1777275562321,40.18,77636.37,0.0,-0.92001,9e-05,6.08456]
[1777275567355,40.18,77636.77,0.0,-0.91999,9e-05,6.08599]
[1777275569369,40.18,77642.13,0.0,-0.91951,9e-05,6.11404]
[1777275572391,40.17,77649.88,0.0,-0.91888,9e-05,6.14825]
[1777275574405,40.17,77652.28,0.0,-0.91867,9e-05,6.1605]
[1777275579441,40.17,77653.68,0.0,-0.91857,9e-05,6.16666]
[1777275584474,40.16,77650.24,0.0,-0.9189,9e-05,6.14724]
[1777275589513,40.16,77650.77,0.0,-0.91887,9e-05,6.14895]
[1777275594548,40.16,77650.75,0.0,-0.91889,9e-05,6.14772]
[1777275599584,40.15,77652.53,0.0,-0.91875,9e-05,6.15601]
[1777275603612,40.15,77643.66,0.0,-0.91958,9e-05,6.10807]
[1777275604619,40.15,77642.63,0.0,-0.91967,9e-05,6.10246]
[1777275609655,40.15,77645.57,0.0,-0.91942,9e-05,6.11722]
[1777275614691,40.14,77646.94,0.0,-0.91931,9e-05,6.12351]
[1777275619725,40.14,77645.87,0.0,-0.91943,9e-05,6.11685]
[1777275622746,40.14,77651.4,0.0,-0.91893,9e-05,6.1456]
[1777275623753,40.14,77653.94,0.0,-0.9187,9e-05,6.15886]
[1777275629245,40.13,77656.56,0.0,-0.91848,9e-05,6.17151]
[1777275633825,40.13,77662.57,0.0,-0.91803,9e-05,6.1959]
[1777275639315,40.12,77667.34,0.0,-0.91764,9e-05,6.21848]
[1777275644901,40.11,77659.89,0.0,-0.91838,9e-05,6.1759]
[1777275645909,40.11,77654.4,0.0,-0.91889,9e-05,6.14618]
[1777275646916,40.11,77648.75,0.0,-0.91941,9e-05,6.11573]
[1777275647923,40.11,77646.11,0.0,-0.91966,9e-05,6.10132]
[1777275652957,40.1,77647.36,0.0,-0.91958,9e-05,6.10595]
[1777275657992,40.09,77648.6,0.0,-0.9195,9e-05,6.11051]
[1777275663029,40.09,77652.67,0.0,-0.91917,9e-05,6.13011]
[1777275668065,40.08,77652.54,0.0,-0.91921,9e-05,6.1274]
[1777275669528,40.08,77662.69,0.0,-0.9183,9e-05,6.18055]
[1777275671085,40.08,77663.18,0.0,-0.91826,9e-05,6.18268]
[1777275674107,40.07,77671.45,0.0,-0.91752,9e-05,6.22536]
[1777275676120,40.07,77675.26,0.0,-0.91719,9e-05,6.24465]
[1777275681155,40.06,77670.66,0.0,-0.91766,9e-05,6.21725]
[1777275686190,40.05,77673.32,0.0,-0.91747,9e-05,6.22879]
[1777275690221,40.04,77678.97,0.0,-0.91698,9e-05,6.2569]
[1777275695257,40.03,77678.43,0.0,-0.91715,9e-05,6.24478]
[1777275700292,40.02,77677.1,0.0,-0.91733,9e-05,6.23482]
[1777275702308,40.02,77671.59,0.0,-0.91786,9e-05,6.20421]
[1777275705328,40.01,77666.04,0.0,-0.9184,9e-05,6.17304]
[1777275710365,40.01,77663.84,0.0,-0.91865,9e-05,6.15853]
[1777275715399,40.0,77665.03,0.0,-0.91858,9e-05,6.16256]
[1777275720434,39.99,77668.24,0.0,-0.91832,9e-05,6.17735]
[1777275723457,39.99,77662.21,0.0,-0.9189,9e-05,6.14374]
[1777275729498,39.98,77660.59,0.0,-0.9191,9e-05,6.13253]
[1777275734533,39.97,77659.91,0.0,-0.9192,9e-05,6.12675]
[1777275737555,39.97,77654.39,0.0,-0.91973,9e-05,6.09614]
[1777275742590,39.96,77655.63,0.0,-0.91965,9e-05,6.10074]
[1777275749643,39.95,77655.83,0.0,-0.91968,9e-05,6.09898]
[1777275754682,39.94,77655.34,0.0,-0.91983,9e-05,6.08809]
[1777275759716,39.94,77651.72,0.0,-0.92019,9e-05,6.06697]
[1777275764750,39.93,77649.93,0.0,-0.92039,9e-05,6.05573]
[1777275770230,39.93,77651.8,0.0,-0.92025,9e-05,6.06399]
[1777275775829,39.92,77651.38,0.0,-0.92032,9e-05,6.05974]
[1777275780862,39.91,77652.0,0.0,-0.92029,9e-05,6.06134]
[1777275785898,39.91,77652.45,0.0,-0.92028,9e-05,6.06207]
[1777275790933,39.9,77652.43,0.0,-0.92031,9e-05,6.0603]
[1777275795967,39.9,77654.05,0.0,-0.92019,9e-05,6.06727]
[1777275800440,39.89,77661.15,0.0,-0.91957,9e-05,6.10368]
[1777275802010,39.89,77663.82,0.0,-0.91933,9e-05,6.11719]
[1777275807044,39.88,77660.15,0.0,-0.91971,9e-05,6.09566]
[1777275812080,39.88,77659.5,0.0,-0.91987,9e-05,6.08411]
[1777275817114,39.87,77659.06,0.0,-0.91994,9e-05,6.07998]
[1777275822150,39.87,77657.2,0.0,-0.92014,9e-05,6.06833]
[1777275827184,39.86,77654.24,0.0,-0.92044,9e-05,6.051]
[1777275832219,39.86,77654.09,0.0,-0.92048,9e-05,6.04863]
[1777275837255,39.85,77655.4,0.0,-0.92039,9e-05,6.05399]
[1777275842292,39.85,77667.19,0.0,-0.91934,9e-05,6.11515]
[1777275843741,39.84,77669.75,0.0,-0.91912,9e-05,6.12798]
[1777275849340,39.84,77669.83,0.0,-0.91912,9e-05,6.12756]
[1777275854374,39.84,77670.1,0.0,-0.91912,9e-05,6.12758]
[1777275859409,39.83,77670.06,0.0,-0.91916,9e-05,6.12536]
[1777275864480,39.82,77674.54,0.0,-0.91878,9e-05,6.14765]
[1777275869516,39.82,77674.88,0.0,-0.91876,9e-05,6.14896]
[1777275871529,39.82,77680.22,0.0,-0.91834,9e-05,6.17109]
[1777275873542,39.82,77683.05,0.0,-0.91808,9e-05,6.18592]
[1777275879584,39.82,77683.08,0.0,-0.91809,9e-05,6.18537]
[1777275884623,39.82,77678.13,0.0,-0.91856,9e-05,6.15836]
[1777275887640,39.82,77674.62,0.0,-0.91889,9e-05,6.13948]
[1777275892675,39.82,77673.83,0.0,-0.91896,9e-05,6.13523]
[1777275897712,39.82,77673.79,0.0,-0.91896,9e-05,6.13506]
[1777275902745,39.82,77673.08,0.0,-0.91903,9e-05,6.13133]
[1777275907780,39.82,77673.2,0.0,-0.91902,9e-05,6.13158]
[1777275908789,39.82,77686.2,0.0,-0.91782,9e-05,6.20134]
[1777275909796,39.81,77689.53,0.0,-0.91751,9e-05,6.2192]
[1777275914829,39.81,77687.63,0.0,-0.91769,9e-05,6.2086]
[1777275915839,39.81,77679.67,0.0,-0.91843,9e-05,6.16577]
[1777275916845,39.81,77674.57,0.0,-0.9189,9e-05,6.13846]
[1777275917852,39.81,77671.83,0.0,-0.91916,9e-05,6.12354]
[1777275922886,39.81,77664.51,0.0,-0.91985,9e-05,6.08333]
[1777275924339,39.81,77664.84,0.0,-0.91983,9e-05,6.08492]
[1777275927930,39.81,77657.03,0.0,-0.92055,9e-05,6.04272]
[1777275928938,39.81,77653.68,0.0,-0.92086,9e-05,6.02485]
[1777275934409,39.81,77652.99,0.0,-0.92099,9e-05,6.01467]
[1777275940019,39.8,77653.25,0.0,-0.92098,9e-05,6.0158]
[1777275945050,39.8,77653.61,0.0,-0.92095,9e-05,6.01745]
[1777275950086,39.8,77654.56,0.0,-0.92087,9e-05,6.0222]
[1777275956128,39.8,77654.62,0.0,-0.92087,9e-05,6.02216]
[1777275961162,39.8,77646.6,0.0,-0.9216,9e-05,5.97941]
[1777275966197,39.8,77641.33,0.0,-0.92207,9e-05,5.9516]
[1777275971233,39.8,77643.27,0.0,-0.92189,9e-05,5.96196]
[1777275974696,39.8,77656.08,0.0,-0.92074,9e-05,6.02969]
[1777275976270,39.8,77654.17,0.0,-0.92091,9e-05,6.01975]
[1777275981304,39.8,77655.69,0.0,-0.92075,9e-05,6.02876]
[1777275986339,39.8,77656.75,0.0,-0.92066,9e-05,6.03431]
[1777275991376,39.8,77657.99,0.0,-0.92063,9e-05,6.03385]
[1777275997416,39.8,77660.9,0.0,-0.92038,9e-05,6.04834]
[1777276002452,39.8,77658.24,0.0,-0.92064,9e-05,6.03343]
[1777276007487,39.79,77663.07,0.0,-0.92021,9e-05,6.05831]
[1777276012522,39.79,77663.16,0.0,-0.92022,9e-05,6.05789]
[1777276017557,39.79,77666.02,0.0,-0.91998,9e-05,6.07208]
[1777276022591,39.78,77666.76,0.0,-0.91993,9e-05,6.07486]
[1777276027626,39.78,77670.86,0.0,-0.91956,9e-05,6.09639]
[1777276032661,39.78,77671.15,0.0,-0.91953,9e-05,6.09808]
[1777276037696,39.78,77670.41,0.0,-0.9196,9e-05,6.09426]
[1777276044747,39.78,77670.06,0.0,-0.91963,9e-05,6.09253]
[1777276049783,39.78,77671.2,0.0,-0.91952,9e-05,6.09867]
[1777276054820,39.78,77679.34,0.0,-0.91884,9e-05,6.13598]
[1777276055828,39.78,77672.42,0.0,-0.91948,9e-05,6.09893]
[1777276056835,39.78,77673.67,0.0,-0.91937,9e-05,6.10563]
[1777276061869,39.78,77674.41,0.0,-0.9193,9e-05,6.10969]
[1777276066904,39.78,77675.1,0.0,-0.91923,9e-05,6.11353]
[1777276071939,39.79,77675.39,0.0,-0.9192,9e-05,6.11524]
[1777276076974,39.78,77674.54,0.0,-0.91928,9e-05,6.11055]
[1777276082012,39.78,77675.17,0.0,-0.91925,9e-05,6.11255]
[1777276085031,39.78,77668.39,0.0,-0.91988,9e-05,6.07553]
[1777276086037,39.78,77656.7,0.0,-0.92095,9e-05,6.01314]
[1777276087044,39.78,77657.09,0.0,-0.92092,9e-05,6.01508]
[1777276092081,39.77,77656.74,0.0,-0.92097,9e-05,6.01238]
[1777276097116,39.77,77656.32,0.0,-0.92102,9e-05,6.00943]
[1777276102151,39.77,77656.98,0.0,-0.92097,9e-05,6.01218]
[1777276107185,39.77,77655.9,0.0,-0.92108,9e-05,6.0057]
[1777276113227,39.76,77655.86,0.0,-0.92117,9e-05,5.99836]
[1777276118262,39.76,77656.32,0.0,-0.92114,9e-05,6.00009]
[1777276124304,39.76,77655.95,0.0,-0.92119,9e-05,5.9973]
[1777276129339,39.76,77657.24,0.0,-0.92109,9e-05,6.00346]
[1777276135831,39.75,77657.17,0.0,-0.92111,9e-05,6.00223]
[1777276142430,39.75,77656.37,0.0,-0.9212,9e-05,5.99701]
[1777276145901,39.75,77650.48,0.0,-0.92174,9e-05,5.96542]
[1777276147465,39.75,77648.04,0.0,-0.92196,9e-05,5.95237]
[1777276152499,39.75,77648.51,0.0,-0.92192,9e-05,5.95451]
[1777276157536,39.75,77645.2,0.0,-0.92223,9e-05,5.93672]
[1777276163578,39.75,77647.57,0.0,-0.92202,9e-05,5.94898]
[1777276168613,39.75,77646.24,0.0,-0.92214,9e-05,5.94185]
[1777276173647,39.74,77646.36,0.0,-0.9222,9e-05,5.93621]
[1777276178684,39.75,77647.23,0.0,-0.92212,9e-05,5.94082]
[1777276183719,39.75,77648.01,0.0,-0.92205,9e-05,5.94495]
[1777276188755,39.75,77648.35,0.0,-0.92202,9e-05,5.94676]
[1777276193790,39.75,77648.55,0.0,-0.922,9e-05,5.94785]
[1777276195814,39.75,77656.35,0.0,-0.9213,9e-05,5.98906]
[1777276196822,39.74,77668.57,0.0,-0.92019,9e-05,6.05386]
[1777276197825,39.74,77694.21,0.0,-0.91782,9e-05,6.19137]
[1777276198832,39.74,77694.69,0.0,-0.91777,9e-05,6.19392]
[1777276202859,39.74,77688.49,0.0,-0.91835,9e-05,6.16049]
[1777276207895,39.74,77682.94,0.0,-0.91887,9e-05,6.13077]
[1777276209908,39.74,77678.05,0.0,-0.91932,9e-05,6.10441]
[1777276214944,39.74,77673.53,0.0,-0.91975,9e-05,6.07921]
[1777276219979,39.74,77670.94,0.0,-0.92001,9e-05,6.06446]
[1777276225013,39.74,77670.03,0.0,-0.92009,9e-05,6.05996]
[1777276230048,39.74,77667.03,0.0,-0.92035,9e-05,6.04467]
[1777276236090,39.74,77665.86,0.0,-0.92051,9e-05,6.03308]
[1777276241127,39.75,77664.73,0.0,-0.9206,9e-05,6.02784]
[1777276246161,39.75,77667.6,0.0,-0.92033,9e-05,6.04378]
[1777276252204,39.75,77667.81,0.0,-0.9203,9e-05,6.04558]
[1777276257240,39.75,77673.36,0.0,-0.91978,9e-05,6.07577]
[1777276262282,39.75,77674.57,0.0,-0.91966,9e-05,6.08256]
[1777276267308,39.76,77671.97,0.0,-0.91989,9e-05,6.06929]
[1777276275365,39.76,77674.46,0.0,-0.91965,9e-05,6.08345]
[1777276280403,39.76,77683.43,0.0,-0.91881,9e-05,6.13199]
[1777276285436,39.76,77687.45,0.0,-0.91843,9e-05,6.15388]
[1777276290471,39.76,77689.65,0.0,-0.91822,9e-05,6.16591]
[1777276292486,39.76,77695.1,0.0,-0.91778,9e-05,6.18892]
[1777276297519,39.76,77696.21,0.0,-0.91768,9e-05,6.19493]
[1777276299534,39.76,77702.56,0.0,-0.91708,9e-05,6.22917]
[1777276300541,39.76,77711.21,0.0,-0.91627,9e-05,6.27589]
[1777276306031,39.76,77715.02,0.0,-0.91592,0.0001,6.29606]
[1777276310610,39.76,77722.65,0.0,-0.9152,0.0001,6.33707]
[1777276316100,39.76,77717.1,0.0,-0.91574,0.0001,6.30634]
[1777276321688,39.76,77716.9,0.0,-0.91576,0.0001,6.30485]
[1777276323702,39.76,77706.64,0.0,-0.91674,9e-05,6.24917]
[1777276325716,39.76,77701.34,0.0,-0.91723,9e-05,6.22063]
[1777276330751,39.76,77701.46,0.0,-0.91722,9e-05,6.22154]
[1777276336240,39.76,77699.97,0.0,-0.91735,9e-05,6.21376]
[1777276341830,39.76,77707.17,0.0,-0.91667,9e-05,6.2529]
[1777276345856,39.76,77702.12,0.0,-0.91715,9e-05,6.22568]
[1777276350891,39.76,77700.47,0.0,-0.9173,9e-05,6.21694]
[1777276355926,39.76,77699.68,0.0,-0.91744,9e-05,6.20645]
[1777276360962,39.76,77697.55,0.0,-0.91764,9e-05,6.1951]
[1777276365996,39.76,77701.43,0.0,-0.91728,9e-05,6.21614]
[1777276370026,39.76,77708.2,0.0,-0.91664,9e-05,6.25272]
[1777276372038,39.76,77715.22,0.0,-0.91597,0.0001,6.29066]
[1777276377075,39.76,77717.91,0.0,-0.91571,0.0001,6.30548]
[1777276382109,39.76,77718.0,0.0,-0.91569,0.0001,6.30662]
[1777276387144,39.76,77715.37,0.0,-0.91594,0.0001,6.29238]
[1777276392180,39.76,77718.79,0.0,-0.91562,0.0001,6.31066]
[1777276394192,39.76,77717.6,0.0,-0.91574,0.0001,6.30399]
[1777276399228,39.76,77716.94,0.0,-0.91581,0.0001,6.29997]
[1777276403258,39.76,77722.95,0.0,-0.91524,0.0001,6.33227]
[1777276407285,39.76,77715.49,0.0,-0.91596,0.0001,6.29136]
[1777276412320,39.76,77716.96,0.0,-0.9159,0.0001,6.29286]
[1777276417355,39.76,77717.19,0.0,-0.91588,0.0001,6.294]
[1777276422390,39.76,77721.13,0.0,-0.9155,0.0001,6.31531]
[1777276427425,39.76,77720.45,0.0,-0.91557,0.0001,6.31132]
[1777276432461,39.76,77719.43,0.0,-0.91567,0.0001,6.30566]
[1777276437980,39.75,77720.11,0.0,-0.91561,0.0001,6.30923]
[1777276443537,39.75,77719.98,0.0,-0.91563,0.0001,6.30838]
[1777276448572,39.75,77718.16,0.0,-0.9158,0.0001,6.29846]
[1777276453607,39.75,77718.84,0.0,-0.91574,0.0001,6.30212]
[1777276458642,39.75,77719.96,0.0,-0.91563,0.0001,6.30815]
[1777276463677,39.75,77719.45,0.0,-0.91568,0.0001,6.30534]
[1777276468713,39.76,77722.54,0.0,-0.91537,0.0001,6.32318]
[1777276474756,39.76,77722.59,0.0,-0.91541,0.0001,6.31844]
[1777276479790,39.77,77722.65,0.0,-0.91539,0.0001,6.31989]
[1777276484826,39.77,77725.71,0.0,-0.91509,0.0001,6.33685]
[1777276489861,39.77,77726.38,0.0,-0.91502,0.0001,6.34078]
[1777276495383,39.77,77707.01,0.0,-0.91686,9e-05,6.2359]
[1777276495911,39.77,77707.01,0.0,-0.91685,9e-05,6.23605]
[1777276496918,39.77,77675.61,0.0,-0.91977,9e-05,6.06777]
[1777276500949,39.77,77680.03,0.0,-0.91934,9e-05,6.09282]
[1777276501956,39.78,77674.48,0.0,-0.91984,9e-05,6.06363]
[1777276502962,39.78,77667.17,0.0,-0.92051,9e-05,6.02514]
[1777276503968,39.78,77672.32,0.0,-0.92003,9e-05,6.05295]
[1777276509003,39.79,77670.7,0.0,-0.92015,9e-05,6.04615]
[1777276514041,39.79,77671.59,0.0,-0.92003,9e-05,6.05279]
[1777276516056,39.79,77676.35,0.0,-0.91959,9e-05,6.07853]
[1777276517062,39.79,77680.84,0.0,-0.91917,9e-05,6.10247]
[1777276522097,39.79,77681.85,0.0,-0.91909,9e-05,6.10752]
[1777276525119,39.79,77687.12,0.0,-0.91858,9e-05,6.13652]
[1777276530154,39.8,77679.25,0.0,-0.91929,9e-05,6.09543]
[1777276534181,39.8,77684.35,0.0,-0.91888,9e-05,6.11722]
[1777276539216,39.8,77686.46,0.0,-0.91868,9e-05,6.12887]
[1777276544252,39.8,77685.53,0.0,-0.91878,9e-05,6.12332]
[1777276548280,39.8,77692.42,0.0,-0.91814,9e-05,6.15981]
[1777276551307,39.8,77700.9,0.0,-0.91736,9e-05,6.20498]
[1777276553321,39.8,77707.27,0.0,-0.91675,9e-05,6.23967]
[1777276558355,39.8,77710.46,0.0,-0.91644,9e-05,6.25758]
[1777276562383,39.8,77716.26,0.0,-0.91588,0.0001,6.28945]
[1777276567418,39.8,77717.52,0.0,-0.91575,0.0001,6.29678]
[1777276572453,39.8,77719.5,0.0,-0.91555,0.0001,6.30805]
[1777276577489,39.81,77719.47,0.0,-0.91555,0.0001,6.30841]
[1777276582527,39.81,77719.19,0.0,-0.91556,0.0001,6.3075]
[1777276588569,39.81,77719.93,0.0,-0.91548,0.0001,6.31228]
[1777276593609,39.81,77721.09,0.0,-0.91543,0.0001,6.31294]
[1777276598647,39.81,77723.51,0.0,-0.91519,0.0001,6.32659]
[1777276606167,39.82,77724.29,0.0,-0.9151,0.0001,6.33178]
[1777276611201,39.82,77724.72,0.0,-0.91504,0.0001,6.33471]
[1777276616768,39.82,77727.5,0.0,-0.91477,0.0001,6.35048]
[1777276621803,39.82,77724.13,0.0,-0.91508,0.0001,6.33252]
[1777276626838,39.82,77719.26,0.0,-0.91554,0.0001,6.30648]
[1777276632880,39.83,77716.45,0.0,-0.9158,0.0001,6.29175]
[1777276637915,39.83,77711.25,0.0,-0.91629,9e-05,6.26406]
[1777276642950,39.83,77708.82,0.0,-0.91651,9e-05,6.25141]
[1777276647987,39.83,77706.68,0.0,-0.9167,9e-05,6.24037]
[1777276653022,39.83,77705.44,0.0,-0.91688,9e-05,6.2278]
[1777276655042,39.83,77697.2,0.0,-0.91765,9e-05,6.18367]
[1777276660073,39.84,77696.46,0.0,-0.91771,9e-05,6.18069]
[1777276665108,39.84,77700.28,0.0,-0.91733,9e-05,6.20223]
[1777276670142,39.84,77703.75,0.0,-0.91699,9e-05,6.22189]
[1777276675654,39.85,77707.16,0.0,-0.91664,9e-05,6.24137]
[1777276681220,39.85,77708.29,0.0,-0.91652,9e-05,6.24835]
[1777276685724,39.85,77699.76,0.0,-0.91731,9e-05,6.20339]
[1777276691290,39.86,77700.31,0.0,-0.91723,9e-05,6.20757]
[1777276696325,39.86,77699.89,0.0,-0.91725,9e-05,6.20652]
[1777276701362,39.86,77701.1,0.0,-0.91712,9e-05,6.21421]
[1777276706395,39.87,77694.26,0.0,-0.91774,9e-05,6.17858]
[1777276707401,39.87,77688.62,0.0,-0.91826,9e-05,6.14863]
[1777276712437,39.87,77684.74,0.0,-0.91867,9e-05,6.12315]
[1777276717472,39.88,77683.31,0.0,-0.91877,9e-05,6.11717]
[1777276722507,39.88,77676.96,0.0,-0.91933,9e-05,6.08469]
[1777276726534,39.89,77669.66,0.0,-0.91998,9e-05,6.04687]
[1777276731571,39.89,77669.91,0.0,-0.91994,9e-05,6.0496]
[1777276736605,39.9,77672.2,0.0,-0.9197,9e-05,6.06308]
[1777276741640,39.9,77671.46,0.0,-0.91975,9e-05,6.06035]
[1777276743655,39.9,77662.93,0.0,-0.92053,9e-05,6.01544]
[1777276744663,39.9,77659.42,0.0,-0.92085,9e-05,5.99678]
[1777276749697,39.9,77655.94,0.0,-0.92117,9e-05,5.97816]
[1777276754732,39.9,77650.13,0.0,-0.92169,9e-05,5.94734]
[1777276755739,39.9,77647.45,0.0,-0.92193,9e-05,5.93324]
[1777276760775,39.9,77645.17,0.0,-0.92214,9e-05,5.92137]
[1777276765809,39.9,77646.2,0.0,-0.92204,9e-05,5.92683]
[1777276768830,39.9,77646.82,0.0,-0.92198,9e-05,5.9305]
[1777276769837,39.9,77647.7,0.0,-0.92189,9e-05,5.93559]
[1777276770847,39.91,77647.6,0.0,-0.92189,9e-05,5.93558]
[1777276771852,39.91,77648.19,0.0,-0.9219,9e-05,5.93302]
[1777276773867,39.91,77647.33,0.0,-0.92196,9e-05,5.92976]
[1777276775349,39.94,77647.84,0.0,-0.92179,9e-05,5.9394]
[1777276778901,40.03,77648.41,0.0,-0.92124,9e-05,5.97148]
[1777276780914,40.09,77648.94,0.0,-0.9209,9e-05,5.99066]
[1777276782928,40.14,77649.42,0.0,-0.92056,9e-05,6.01022]
[1777276785419,40.2,77649.95,0.0,-0.92021,9e-05,6.03057]
[1777276786956,40.26,77649.8,0.0,-0.91991,9e-05,6.04778]
[1777276788970,40.31,77645.72,0.0,-0.92,9e-05,6.04182]
[1777276789977,40.33,77642.19,0.0,-0.9202,9e-05,6.0301]
[1777276791992,40.38,77639.5,0.0,-0.9202,9e-05,6.03028]
[1777276792998,40.42,77638.05,0.0,-0.92014,9e-05,6.03345]
[1777276796020,40.53,77635.64,0.0,-0.91976,9e-05,6.05495]
[1777276798036,40.62,77634.41,0.0,-0.91943,9e-05,6.07381]
[1777276800642,40.66,77630.65,0.0,-0.91956,9e-05,6.06616]
[1777276802604,40.66,77618.97,0.0,-0.92058,9e-05,6.00677]
[1777276800127,40.66,77618.97,0.0,-0.92058,9e-05,6.00677]
[1777276811605,40.66,77618.97,0.0,-0.92058,9e-05,6.00677]
[1777276815655,40.66,77630.73,0.0,-0.91952,9e-05,6.06809]
[1777276817203,40.66,77638.35,0.0,-0.91883,9e-05,6.10798]
[1777276822224,40.66,77640.96,0.0,-0.91859,9e-05,6.12167]
[1777276827259,40.66,77642.05,0.0,-0.91849,9e-05,6.12739]
[1777276831287,40.66,77648.3,0.0,-0.918,9e-05,6.15391]
[1777276832294,40.66,77656.39,0.0,-0.91725,9e-05,6.19657]
[1777276837328,40.66,77661.15,0.0,-0.91681,9e-05,6.22173]
[1777276841358,40.66,77665.48,0.0,-0.91641,9e-05,6.24445]
[1777276846390,40.66,77663.18,0.0,-0.91665,9e-05,6.2312]
[1777276848407,40.66,77657.66,0.0,-0.91717,9e-05,6.20162]
[1777276849413,40.66,77652.08,0.0,-0.91768,9e-05,6.17198]
[1777276851426,40.66,77661.0,0.0,-0.91686,9e-05,6.21885]
[1777276854450,40.65,77655.79,0.0,-0.91735,9e-05,6.19087]
[1777276859485,40.65,77653.6,0.0,-0.91757,9e-05,6.1786]
[1777276862507,40.65,77660.64,0.0,-0.91693,9e-05,6.21536]
[1777276863513,40.65,77674.73,0.0,-0.91561,9e-05,6.29021]
[1777276864520,40.65,77674.79,0.0,-0.91561,9e-05,6.29051]
[1777276869557,40.65,77672.29,0.0,-0.91584,9e-05,6.27715]
[1777276870563,40.65,77666.11,0.0,-0.91642,9e-05,6.24404]
[1777276871570,40.65,77663.52,0.0,-0.91667,9e-05,6.23006]
[1777276876605,40.64,77663.85,0.0,-0.91666,9e-05,6.23058]
[1777276881642,40.64,77662.91,0.0,-0.91677,9e-05,6.22431]
[1777276886675,40.64,77663.53,0.0,-0.91673,9e-05,6.22631]
[1777276891711,40.63,77666.57,0.0,-0.91656,9e-05,6.23447]
[1777276893725,40.63,77657.78,0.0,-0.91737,9e-05,6.18768]
[1777276894732,40.63,77654.67,0.0,-0.91766,9e-05,6.17107]
[1777276897753,40.63,77653.05,0.0,-0.91782,9e-05,6.16191]
[1777276902788,40.62,77648.76,0.0,-0.91823,9e-05,6.1385]
[1777276904802,40.62,77642.49,0.0,-0.91881,9e-05,6.10528]
[1777276905809,40.62,77634.82,0.0,-0.91951,9e-05,6.06502]
[1777276908831,40.62,77627.23,0.0,-0.92019,9e-05,6.02531]
[1777276909837,40.62,77617.5,0.0,-0.92106,9e-05,5.97475]
[1777276910844,40.62,77598.55,0.0,-0.92274,9e-05,5.87697]
[1777276911851,40.62,77607.28,0.0,-0.92197,9e-05,5.92218]
[1777276912858,40.62,77623.22,0.0,-0.92055,9e-05,6.00492]
[1777276917894,40.62,77625.95,0.0,-0.9203,9e-05,6.01917]
[1777276922929,40.62,77632.24,0.0,-0.91973,9e-05,6.05195]
[1777276927967,40.62,77634.99,0.0,-0.91951,9e-05,6.0648]
[1777276929978,40.62,77651.65,0.0,-0.918,9e-05,6.15165]
[1777276934005,40.61,77657.76,0.0,-0.91746,9e-05,6.18301]
[1777276937026,40.61,77664.86,0.0,-0.91682,9e-05,6.21938]
[1777276942538,40.6,77668.35,0.0,-0.91654,9e-05,6.23574]
[1777276948103,40.59,77673.01,0.0,-0.91615,9e-05,6.25799]
[1777276953139,40.59,77671.36,0.0,-0.91641,9e-05,6.24065]
[1777276958174,40.58,77671.09,0.0,-0.91648,9e-05,6.23707]
[1777276962678,40.57,77654.59,0.0,-0.91803,9e-05,6.14813]
[1777276963209,40.57,77654.59,0.0,-0.91804,9e-05,6.14783]
[1777276968245,40.57,77655.76,0.0,-0.91796,9e-05,6.15249]
[1777276969252,40.57,77663.26,0.0,-0.91727,9e-05,6.19174]
[1777276972748,40.56,77670.06,0.0,-0.91666,9e-05,6.22652]
[1777276978314,40.55,77668.47,0.0,-0.91686,9e-05,6.21547]
[1777276983351,40.55,77664.9,0.0,-0.91723,9e-05,6.19434]
[1777276984357,40.54,77654.84,0.0,-0.91816,9e-05,6.14076]
[1777276985367,40.54,77652.6,0.0,-0.91838,9e-05,6.12861]
[1777276990399,40.54,77651.38,0.0,-0.91852,9e-05,6.12058]
[1777276995435,40.53,77650.42,0.0,-0.91863,9e-05,6.11388]
[1777277000468,40.53,77656.5,0.0,-0.9181,9e-05,6.14426]
[1777277005503,40.52,77654.49,0.0,-0.91832,9e-05,6.13182]
[1777277007517,40.52,77660.31,0.0,-0.9178,9e-05,6.16185]
[1777277008525,40.52,77664.02,0.0,-0.91746,9e-05,6.18109]
[1777277013559,40.51,77664.88,0.0,-0.91749,9e-05,6.17717]
[1777277018595,40.5,77665.82,0.0,-0.91744,9e-05,6.18008]
[1777277023629,40.5,77666.79,0.0,-0.91739,9e-05,6.18316]
[1777277028664,40.49,77668.26,0.0,-0.91729,9e-05,6.18885]
[1777277032693,40.48,77673.61,0.0,-0.91683,9e-05,6.21553]
[1777277035714,40.48,77678.29,0.0,-0.91641,9e-05,6.239]
[1777277040749,40.47,77677.63,0.0,-0.91652,9e-05,6.23298]
[1777277045784,40.46,77678.73,0.0,-0.91646,9e-05,6.2363]
[1777277049811,40.45,77673.12,0.0,-0.91702,9e-05,6.20429]
[1777277054846,40.45,77670.88,0.0,-0.91728,9e-05,6.18979]
[1777277059881,40.38,77675.85,0.0,-0.91719,9e-05,6.19521]
[1777277065923,40.35,77676.69,0.0,-0.91725,9e-05,6.19212]
[1777277069951,40.34,77684.02,0.0,-0.9166,9e-05,6.22918]
[1777277074986,40.34,77680.33,0.0,-0.91706,9e-05,6.20075]
[1777277080027,40.33,77686.22,0.0,-0.91656,9e-05,6.22942]
[1777277085060,40.32,77692.98,0.0,-0.91596,9e-05,6.26369]
[1777277086066,40.32,77697.5,0.0,-0.91554,9e-05,6.28724]
[1777277087074,40.32,77703.63,0.0,-0.91497,0.0001,6.31971]
[1777277089088,40.31,77697.96,0.0,-0.91552,9e-05,6.28841]
[1777277093116,40.31,77703.98,0.0,-0.91499,0.0001,6.31872]
[1777277098151,40.3,77708.27,0.0,-0.91463,0.0001,6.33882]
[1777277100165,40.29,77714.87,0.0,-0.91402,0.0001,6.37315]
[1777277105200,40.28,77711.43,0.0,-0.91441,0.0001,6.35137]
[1777277110234,40.27,77710.23,0.0,-0.91458,0.0001,6.34178]
[1777277115270,40.26,77708.63,0.0,-0.91479,0.0001,6.32999]
[1777277116276,40.26,77714.37,0.0,-0.91425,0.0001,6.36029]
[1777277117283,40.26,77719.65,0.0,-0.91376,0.0001,6.38812]
[1777277122318,40.22,77722.18,0.0,-0.91371,0.0001,6.39133]
[1777277127353,40.14,77723.42,0.0,-0.91401,0.0001,6.37441]
[1777277129367,40.14,77715.03,0.0,-0.91484,0.0001,6.32765]
[1777277134404,40.13,77711.67,0.0,-0.91529,0.0001,6.29993]
[1777277140448,40.12,77710.98,0.0,-0.91543,0.0001,6.29241]
[1777277143968,40.11,77704.86,0.0,-0.91604,9e-05,6.25755]
[1777277145480,40.11,77698.11,0.0,-0.9167,9e-05,6.22014]
[1777277150515,40.1,77699.22,0.0,-0.91665,9e-05,6.22338]
[1777277155551,40.09,77698.46,0.0,-0.91677,9e-05,6.21658]
[1777277160586,40.08,77700.2,0.0,-0.91665,9e-05,6.22316]
[1777277165621,40.07,77696.33,0.0,-0.91706,9e-05,6.19962]
[1777277170656,40.06,77697.52,0.0,-0.917,9e-05,6.20334]
[1777277175692,40.05,77695.29,0.0,-0.91725,9e-05,6.1888]
[1777277180725,40.04,77688.1,0.0,-0.91797,9e-05,6.14784]
[1777277185760,40.04,77686.86,0.0,-0.91813,9e-05,6.13894]
[1777277188783,40.03,77681.65,0.0,-0.91863,9e-05,6.10987]
[1777277192810,40.03,77679.1,0.0,-0.91897,9e-05,6.08841]
[1777277197846,40.02,77680.82,0.0,-0.91884,9e-05,6.09583]
[1777277200866,40.02,77675.8,0.0,-0.91932,9e-05,6.06812]
[1777277201874,40.02,77675.66,0.0,-0.91934,9e-05,6.0671]
[1777277206908,40.01,77678.12,0.0,-0.91914,9e-05,6.07883]
[1777277210936,40.01,77671.75,0.0,-0.91974,9e-05,6.04395]
[1777277211944,40.01,77663.93,0.0,-0.92046,9e-05,6.00234]
[1777277212952,40.01,77664.63,0.0,-0.9204,9e-05,6.00592]
[1777277217986,40.01,77662.12,0.0,-0.92064,9e-05,5.99209]
[1777277223021,40.0,77661.07,0.0,-0.92074,9e-05,5.9861]
[1777277225038,40.0,77648.82,0.0,-0.92185,9e-05,5.92147]
[1777277226041,40.0,77646.23,0.0,-0.92209,9e-05,5.90788]
[1777277231076,40.0,77646.16,0.0,-0.92209,9e-05,5.90763]
[1777277233091,40.0,77652.78,0.0,-0.92149,9e-05,5.94243]
[1777277235105,40.0,77659.95,0.0,-0.92085,9e-05,5.98012]
[1777277240142,40.0,77660.58,0.0,-0.9208,9e-05,5.98297]
[1777277242155,40.0,77669.21,0.0,-0.92001,9e-05,6.02841]
[1777277243161,40.0,77677.23,0.0,-0.91928,9e-05,6.07082]
[1777277244172,40.0,77682.46,0.0,-0.9188,9e-05,6.09817]
[1777277246182,40.0,77677.35,0.0,-0.91928,9e-05,6.0705]
[1777277247189,40.0,77671.09,0.0,-0.91986,9e-05,6.03708]
[1777277252227,39.99,77670.34,0.0,-0.92002,9e-05,6.02589]
[1777277257261,39.99,77667.95,0.0,-0.92026,9e-05,6.01236]
[1777277260284,39.99,77662.12,0.0,-0.9208,9e-05,5.98109]
[1777277263304,39.99,77655.42,0.0,-0.92141,9e-05,5.94542]
[1777277267332,39.99,77648.99,0.0,-0.92199,9e-05,5.91139]
[1777277272365,39.99,77647.09,0.0,-0.92217,9e-05,5.90134]
[1777277277401,39.99,77647.19,0.0,-0.92216,9e-05,5.90186]
[1777277282436,39.99,77647.68,0.0,-0.92211,9e-05,5.90448]
[1777277287471,39.99,77646.36,0.0,-0.92223,9e-05,5.89765]
[1777277289485,39.99,77623.05,0.0,-0.9243,9e-05,5.77633]
[1777277293514,39.99,77630.32,0.0,-0.92364,9e-05,5.81488]
[1777277298548,39.99,77632.19,0.0,-0.92346,9e-05,5.82541]
[1777277303583,40.0,77631.72,0.0,-0.92349,9e-05,5.82367]
[1777277308618,40.0,77634.86,0.0,-0.9232,9e-05,5.84058]
[1777277313653,40.0,77631.42,0.0,-0.92357,9e-05,5.81684]
[1777277318689,40.0,77632.62,0.0,-0.92346,9e-05,5.82354]
[1777277323723,40.0,77632.01,0.0,-0.92351,9e-05,5.82073]
[1777277328758,40.0,77630.63,0.0,-0.92362,9e-05,5.81391]
[1777277333795,40.01,77629.0,0.0,-0.92376,9e-05,5.80577]
[1777277338829,40.01,77626.55,0.0,-0.92397,9e-05,5.79346]
[1777277343863,40.01,77623.85,0.0,-0.9242,9e-05,5.77984]
[1777277348898,40.01,77624.56,0.0,-0.92413,9e-05,5.78399]
[1777277353935,40.01,77624.96,0.0,-0.92409,9e-05,5.78647]
[1777277358968,40.01,77628.71,0.0,-0.92375,9e-05,5.8063]
[1777277364013,40.01,77632.54,0.0,-0.92341,9e-05,5.82644]
[1777277369043,40.01,77634.11,0.0,-0.92327,9e-05,5.83485]
[1777277374079,40.01,77642.22,0.0,-0.92261,9e-05,5.87118]
[1777277375086,40.01,77626.25,0.0,-0.92403,9e-05,5.78796]
[1777277376092,40.01,77621.82,0.0,-0.92442,9e-05,5.76512]
[1777277379116,40.02,77631.32,0.0,-0.92357,9e-05,5.81499]
[1777277382140,40.02,77631.65,0.0,-0.92353,9e-05,5.81709]
[1777277383145,40.02,77626.2,0.0,-0.92401,9e-05,5.7889]
[1777277384152,40.02,77626.69,0.0,-0.92397,9e-05,5.79164]
[1777277389186,40.02,77629.9,0.0,-0.92367,9e-05,5.80922]
[1777277394222,40.03,77630.2,0.0,-0.92363,9e-05,5.81174]
[1777277399257,40.03,77632.88,0.0,-0.92337,9e-05,5.82672]
[1777277402280,40.03,77642.66,0.0,-0.92249,9e-05,5.87838]
[1777277403288,40.03,77648.95,0.0,-0.92192,9e-05,5.91147]
[1777277404295,40.03,77644.97,0.0,-0.92228,9e-05,5.8907]
[1777277406307,40.03,77638.29,0.0,-0.92287,9e-05,5.85604]
[1777277411342,40.04,77639.18,0.0,-0.92277,9e-05,5.86157]
[1777277414364,40.04,77629.09,0.0,-0.92366,9e-05,5.80954]
[1777277415372,40.04,77627.95,0.0,-0.92376,9e-05,5.80387]
[1777277420408,40.04,77628.92,0.0,-0.92365,9e-05,5.81028]
[1777277425442,40.05,77627.47,0.0,-0.92375,9e-05,5.80415]
[1777277430479,40.05,77627.67,0.0,-0.92371,9e-05,5.8065]
[1777277434509,40.06,77636.09,0.0,-0.92302,9e-05,5.84538]
[1777277441559,40.06,77637.92,0.0,-0.92283,9e-05,5.85625]
[1777277446593,40.06,77633.71,0.0,-0.92319,9e-05,5.83531]
[1777277451629,40.07,77631.39,0.0,-0.92337,9e-05,5.82448]
[1777277456664,40.07,77635.88,0.0,-0.92295,9e-05,5.84905]
[1777277462706,40.08,77636.12,0.0,-0.92291,9e-05,5.85168]
[1777277467740,40.08,77631.56,0.0,-0.92329,9e-05,5.82922]
[1777277472775,40.09,77629.36,0.0,-0.92346,9e-05,5.81916]
[1777277477811,40.09,77627.41,0.0,-0.92361,9e-05,5.81044]
[1777277482847,40.09,77625.59,0.0,-0.92375,9e-05,5.80239]
[1777277487880,40.1,77624.31,0.0,-0.92384,9e-05,5.79713]
[1777277492918,40.1,77622.14,0.0,-0.92407,9e-05,5.78104]
[1777277499965,40.11,77621.07,0.0,-0.92413,9e-05,5.77754]
[1777277505000,40.12,77619.43,0.0,-0.92425,9e-05,5.77049]
[1777277510035,40.12,77619.42,0.0,-0.92423,9e-05,5.77189]
[1777277515069,40.12,77618.44,0.0,-0.92429,9e-05,5.76825]
[1777277520105,40.13,77626.36,0.0,-0.92357,9e-05,5.81072]
[1777277521112,40.13,77634.2,0.0,-0.92287,9e-05,5.8517]
[1777277522119,40.13,77635.76,0.0,-0.92273,9e-05,5.85998]
[1777277524132,40.13,77645.55,0.0,-0.92185,9e-05,5.91137]
[1777277525139,40.13,77645.43,0.0,-0.92186,9e-05,5.9108]
[1777277530174,40.13,77647.08,0.0,-0.9217,9e-05,5.91968]
[1777277535209,40.13,77648.1,0.0,-0.92161,9e-05,5.92517]
[1777277540245,40.13,77651.13,0.0,-0.92133,9e-05,5.9411]
[1777277545281,40.13,77652.06,0.0,-0.92125,9e-05,5.94589]
[1777277548303,40.13,77645.31,0.0,-0.92186,9e-05,5.91045]
[1777277553338,40.13,77644.8,0.0,-0.92198,9e-05,5.90165]
[1777277558372,40.13,77645.39,0.0,-0.92192,9e-05,5.90493]
[1777277563408,40.13,77644.45,0.0,-0.92201,9e-05,5.89985]
[1777277568442,40.13,77644.09,0.0,-0.92205,9e-05,5.89756]
[1777277573477,40.13,77645.17,0.0,-0.92196,9e-05,5.9028]
[1777277578512,40.13,77648.71,0.0,-0.92165,9e-05,5.92089]
[1777277583548,40.13,77654.23,0.0,-0.92116,9e-05,5.94927]
[1777277585563,40.13,77648.35,0.0,-0.9217,9e-05,5.91813]
[1777277587580,40.13,77644.59,0.0,-0.92204,9e-05,5.89816]
[1777277592611,40.12,77642.49,0.0,-0.92223,9e-05,5.88676]
[1777277597646,40.12,77641.29,0.0,-0.92235,9e-05,5.88007]
[1777277602682,40.12,77640.04,0.0,-0.92247,9e-05,5.87309]
[1777277607716,40.12,77626.39,0.0,-0.92369,9e-05,5.8017]
[1777277608723,40.12,77618.11,0.0,-0.92442,9e-05,5.7589]
[1777277613758,40.12,77618.86,0.0,-0.92441,9e-05,5.75704]
[1777277618797,40.12,77622.38,0.0,-0.92409,9e-05,5.77585]
[1777277621815,40.12,77629.22,0.0,-0.92349,9e-05,5.81156]
[1777277625844,40.12,77636.09,0.0,-0.92287,9e-05,5.84736]
[1777277630878,40.13,77638.45,0.0,-0.92266,9e-05,5.85967]
[1777277635914,40.13,77640.38,0.0,-0.92249,9e-05,5.86977]
[1777277640948,40.13,77644.37,0.0,-0.92213,9e-05,5.89064]
[1777277647500,40.13,77643.07,0.0,-0.92225,9e-05,5.88383]
[1777277653036,40.13,77643.35,0.0,-0.92222,9e-05,5.88539]
[1777277658071,40.12,77642.15,0.0,-0.92236,9e-05,5.87753]
[1777277663106,40.12,77646.22,0.0,-0.92201,9e-05,5.89781]
[1777277668142,40.11,77643.97,0.0,-0.92223,9e-05,5.88502]
[1777277673177,40.11,77643.98,0.0,-0.92233,9e-05,5.87706]
[1777277678211,40.1,77644.69,0.0,-0.92231,9e-05,5.87852]
[1777277683247,40.09,77638.4,0.0,-0.92292,9e-05,5.84282]
[1777277684254,40.09,77635.8,0.0,-0.92316,9e-05,5.82875]
[1777277689288,40.07,77637.56,0.0,-0.92313,9e-05,5.83088]
[1777277694323,40.0,77636.62,0.0,-0.92356,9e-05,5.8056]
[1777277699359,39.94,77639.17,0.0,-0.92366,9e-05,5.8003]
[1777277701373,39.93,77643.76,0.0,-0.92327,9e-05,5.82328]
[1777277706409,39.92,77644.01,0.0,-0.92329,9e-05,5.82212]
[1777277710439,39.92,77651.88,0.0,-0.92261,9e-05,5.86153]
[1777277712451,39.92,77653.25,0.0,-0.9225,9e-05,5.86802]
[1777277715480,39.91,77668.25,0.0,-0.92116,9e-05,5.94589]
[1777277716484,39.91,77672.82,0.0,-0.92076,9e-05,5.96958]
[1777277721520,39.9,77670.53,0.0,-0.92101,9e-05,5.95495]
[1777277726556,39.89,77669.36,0.0,-0.92116,9e-05,5.94628]
[1777277731590,39.89,77664.61,0.0,-0.92171,9e-05,5.91247]
[1777277736625,39.88,77667.84,0.0,-0.92146,9e-05,5.92705]
[1777277741682,39.87,77664.76,0.0,-0.92178,9e-05,5.90829]
[1777277746721,39.86,77663.68,0.0,-0.92193,9e-05,5.89959]
[1777277751752,39.85,77663.51,0.0,-0.92199,9e-05,5.89615]
[1777277756787,39.84,77662.18,0.0,-0.92217,9e-05,5.88599]
[1777277761823,39.83,77661.65,0.0,-0.92227,9e-05,5.88004]
[1777277766858,39.82,77660.34,0.0,-0.92245,9e-05,5.86962]
[1777277771894,39.81,77652.11,0.0,-0.92325,9e-05,5.82296]
[1777277777936,39.8,77650.68,0.0,-0.92344,9e-05,5.81171]
[1777277782971,39.79,77652.34,0.0,-0.92335,9e-05,5.81736]
[1777277788484,39.78,77650.78,0.0,-0.92353,9e-05,5.80631]
[1777277794049,39.77,77652.06,0.0,-0.92355,9e-05,5.80366]
[1777277799085,39.76,77651.21,0.0,-0.92365,9e-05,5.79761]
[1777277804119,39.76,77650.33,0.0,-0.92375,9e-05,5.79159]
[1777277809154,39.75,77650.39,0.0,-0.92377,9e-05,5.79056]
[1777277814189,39.75,77650.48,0.0,-0.92379,9e-05,5.78975]
[1777277819228,39.74,77650.73,0.0,-0.92378,9e-05,5.78983]
[1777277821248,39.74,77659.17,0.0,-0.92304,9e-05,5.83353]
[1777277826279,39.74,77663.63,0.0,-0.92267,9e-05,5.85535]
[1777277830305,39.73,77668.51,0.0,-0.92226,9e-05,5.87925]
[1777277835340,39.72,77668.67,0.0,-0.92229,9e-05,5.87724]
[1777277840376,39.71,77668.8,0.0,-0.92233,9e-05,5.87508]
[1777277845410,39.7,77668.19,0.0,-0.92243,9e-05,5.86905]
[1777277850446,39.69,77667.26,0.0,-0.92256,9e-05,5.8615]
[1777277855482,39.68,77668.52,0.0,-0.92257,9e-05,5.8592]
[1777277860515,39.68,77669.2,0.0,-0.92255,9e-05,5.86017]
[1777277865551,39.67,77670.55,0.0,-0.92248,9e-05,5.86469]
[1777277870585,39.66,77671.2,0.0,-0.92246,9e-05,5.86552]
[1777277875620,39.65,77671.46,0.0,-0.92248,9e-05,5.86429]
[1777277880659,39.64,77673.75,0.0,-0.92232,9e-05,5.87377]
[1777277882673,39.64,77683.13,0.0,-0.92148,9e-05,5.92259]
[1777277883680,39.64,77682.94,0.0,-0.92151,9e-05,5.92117]
[1777277888714,39.63,77680.65,0.0,-0.92175,9e-05,5.907]
[1777277890729,39.63,77692.99,0.0,-0.92063,9e-05,5.97181]
[1777277891736,39.63,77694.46,0.0,-0.92051,9e-05,5.97913]
[1777277894758,39.59,77688.98,0.0,-0.9212,9e-05,5.93919]
[1777277899797,39.54,77689.23,0.0,-0.92144,9e-05,5.92574]
[1777277904831,39.53,77684.46,0.0,-0.92191,9e-05,5.89814]
[1777277909865,39.44,77682.18,0.0,-0.92263,9e-05,5.85669]
[1777277914902,39.35,77681.1,0.0,-0.92328,9e-05,5.81731]
[1777277918934,39.33,77675.43,0.0,-0.92389,9e-05,5.78151]
[1777277923965,39.27,77672.49,0.0,-0.92448,9e-05,5.74725]
[1777277929000,39.26,77670.23,0.0,-0.9247,9e-05,5.73405]
[1777277930010,39.26,77659.12,0.0,-0.92569,9e-05,5.67551]
[1777277935043,39.26,77658.45,0.0,-0.92577,9e-05,5.67108]
[1777277940078,39.26,77659.72,0.0,-0.92567,9e-05,5.67678]
[1777277945114,39.25,77664.34,0.0,-0.92529,9e-05,5.69941]
[1777277947126,39.25,77658.85,0.0,-0.92579,9e-05,5.66998]
[1777277952162,39.25,77663.46,0.0,-0.9254,9e-05,5.69276]
[1777277957197,39.23,77667.76,0.0,-0.92509,9e-05,5.71158]
[1777277959691,39.23,77673.85,0.0,-0.92456,9e-05,5.74283]
[1777277961227,39.23,77677.46,0.0,-0.92425,9e-05,5.76096]
[1777277966259,39.22,77676.3,0.0,-0.92439,9e-05,5.75235]
[1777277971294,39.21,77673.05,0.0,-0.9248,9e-05,5.72652]
[1777277974316,39.21,77664.6,0.0,-0.92558,9e-05,5.6807]
[1777277979836,39.2,77663.7,0.0,-0.92569,9e-05,5.67409]
[1777277985392,39.19,77664.46,0.0,-0.92566,9e-05,5.67577]
[1777277991435,39.19,77664.37,0.0,-0.92571,9e-05,5.67302]
[1777277996470,39.18,77663.79,0.0,-0.92579,9e-05,5.66814]
[1777278001505,39.17,77664.22,0.0,-0.92578,9e-05,5.66861]
[1777278006542,39.17,77663.75,0.0,-0.92586,9e-05,5.6644]
[1777278011575,39.16,77663.74,0.0,-0.92589,9e-05,5.66265]
[1777278016611,39.16,77663.21,0.0,-0.92596,9e-05,5.65822]
[1777278021645,39.15,77663.17,0.0,-0.92599,9e-05,5.65641]
[1777278026680,39.15,77663.19,0.0,-0.92602,9e-05,5.65494]
[1777278031718,39.14,77663.26,0.0,-0.92611,9e-05,5.64754]
[1777278036753,39.14,77663.04,0.0,-0.92616,9e-05,5.64485]
[1777278041788,39.13,77663.76,0.0,-0.92612,9e-05,5.64708]
[1777278044810,39.13,77670.22,0.0,-0.92556,9e-05,5.68031]
[1777278045816,39.13,77674.54,0.0,-0.92517,9e-05,5.70291]
[1777278050852,39.13,77672.05,0.0,-0.92541,9e-05,5.6888]
[1777278055888,39.12,77668.84,0.0,-0.92573,9e-05,5.66997]
[1777278060924,39.11,77660.29,0.0,-0.92652,9e-05,5.62324]
[1777278061932,39.11,77657.85,0.0,-0.92674,9e-05,5.61015]
[1777278066967,39.11,77664.61,0.0,-0.92617,9e-05,5.64412]
[1777278072002,39.1,77668.22,0.0,-0.92588,9e-05,5.6615]
[1777278077053,39.1,77670.66,0.0,-0.92569,9e-05,5.67272]
[1777278081083,39.09,77665.49,0.0,-0.92617,9e-05,5.64403]
[1777278086119,39.09,77666.05,0.0,-0.92615,9e-05,5.64566]
[1777278091153,39.08,77668.3,0.0,-0.92605,9e-05,5.64953]
[1777278096188,39.08,77668.24,0.0,-0.92609,9e-05,5.64732]
[1777278101225,39.07,77668.4,0.0,-0.9261,9e-05,5.64636]
[1777278108273,39.06,77667.14,0.0,-0.92626,9e-05,5.63738]
[1777278110777,39.06,77654.71,0.0,-0.92736,9e-05,5.57162]
[1777278111294,39.06,77654.71,0.0,-0.92737,9e-05,5.5714]
[1777278112302,39.06,77640.12,0.0,-0.92864,9e-05,5.49538]
[1777278117336,39.05,77636.38,0.0,-0.92899,9e-05,5.47423]
[1777278122372,39.05,77626.18,0.0,-0.92988,9e-05,5.42076]
[1777278127410,39.06,77623.23,0.0,-0.9301,9e-05,5.40742]
[1777278132441,39.06,77623.5,0.0,-0.93008,9e-05,5.40897]
[1777278137478,39.06,77623.2,0.0,-0.9301,9e-05,5.40756]
[1777278142512,39.06,77622.86,0.0,-0.93013,9e-05,5.40597]
[1777278143519,39.06,77629.01,0.0,-0.9296,9e-05,5.43761]
[1777278147547,39.06,77638.25,0.0,-0.92881,9e-05,5.48508]
[1777278152585,39.06,77641.26,0.0,-0.92863,9e-05,5.49385]
[1777278158625,39.05,77642.28,0.0,-0.92856,9e-05,5.49823]
[1777278163661,39.05,77630.83,0.0,-0.92956,9e-05,5.43831]
[1777278164671,39.05,77626.11,0.0,-0.92996,9e-05,5.41393]
[1777278169702,39.05,77629.53,0.0,-0.92967,9e-05,5.43135]
[1777278173731,39.05,77618.89,0.0,-0.93058,8e-05,5.37644]
[1777278174739,39.05,77613.28,0.0,-0.93106,8e-05,5.34775]
[1777278175748,39.05,77612.59,0.0,-0.93112,8e-05,5.3443]
[1777278181272,39.05,77614.65,0.0,-0.93093,8e-05,5.35525]
[1777278186823,39.05,77618.56,0.0,-0.9306,8e-05,5.37557]
[1777278191857,39.05,77620.68,0.0,-0.93042,8e-05,5.38658]
[1777278196892,39.05,77607.81,0.0,-0.9315,8e-05,5.32091]
[1777278197900,39.05,77609.67,0.0,-0.93134,8e-05,5.33052]
[1777278202935,39.06,77610.91,0.0,-0.9312,8e-05,5.33927]
[1777278208976,39.06,77614.34,0.0,-0.9309,8e-05,5.35729]
[1777278214012,39.06,77612.46,0.0,-0.93112,8e-05,5.34195]
[1777278219047,39.06,77616.45,0.0,-0.93078,8e-05,5.36274]
[1777278224081,39.07,77616.85,0.0,-0.93074,8e-05,5.36507]
[1777278228112,39.07,77624.98,0.0,-0.93004,9e-05,5.40734]
[1777278229117,39.07,77632.27,0.0,-0.92942,9e-05,5.44486]
[1777278230128,39.07,77629.48,0.0,-0.92966,9e-05,5.43039]
[1777278235163,39.07,77622.95,0.0,-0.93022,9e-05,5.39651]
[1777278240197,39.07,77621.45,0.0,-0.93035,8e-05,5.38872]
[1777278245232,39.07,77626.99,0.0,-0.92988,9e-05,5.41709]
[1777278246240,39.07,77632.09,0.0,-0.92944,9e-05,5.4433]
[1777278249261,39.06,77633.63,0.0,-0.92932,9e-05,5.45084]
[1777278254295,39.06,77632.12,0.0,-0.92946,9e-05,5.44262]
[1777278259330,39.06,77631.29,0.0,-0.92953,9e-05,5.43806]
[1777278264365,39.06,77630.91,0.0,-0.92957,9e-05,5.43586]
[1777278269401,39.06,77630.28,0.0,-0.92962,9e-05,5.43243]
[1777278275443,39.06,77629.75,0.0,-0.92974,9e-05,5.4234]
[1777278280478,39.06,77626.94,0.0,-0.92999,9e-05,5.40884]
[1777278284507,39.06,77617.55,0.0,-0.93078,8e-05,5.36106]
[1777278288534,39.06,77612.14,0.0,-0.93123,8e-05,5.33366]
[1777278293571,39.07,77610.78,0.0,-0.93132,8e-05,5.32835]
[1777278297599,39.07,77628.62,0.0,-0.9298,9e-05,5.41999]
[1777278298605,39.07,77635.57,0.0,-0.9292,9e-05,5.45588]
[1777278300620,39.07,77648.56,0.0,-0.92808,9e-05,5.52319]
[1777278302119,39.07,77655.43,0.0,-0.92748,9e-05,5.5589]
[1777278304647,39.07,77648.02,0.0,-0.92813,9e-05,5.52014]
[1777278309682,39.07,77640.99,0.0,-0.92874,9e-05,5.48349]
[1777278314717,39.06,77634.13,0.0,-0.92935,9e-05,5.44724]
[1777278319752,39.06,77631.38,0.0,-0.92959,9e-05,5.43263]
[1777278324789,39.06,77634.95,0.0,-0.92929,9e-05,5.4506]
[1777278332334,39.06,77635.46,0.0,-0.92933,9e-05,5.44634]
[1777278338887,39.06,77632.35,0.0,-0.92961,9e-05,5.4296]
[1777278343922,39.05,77631.8,0.0,-0.92966,9e-05,5.42631]
[1777278348956,39.05,77632.52,0.0,-0.92961,9e-05,5.42954]
[1777278352475,39.05,77626.65,0.0,-0.93012,9e-05,5.39902]
[1777278358020,39.05,77627.28,0.0,-0.93007,9e-05,5.40206]
[1777278363055,39.05,77626.24,0.0,-0.93016,9e-05,5.39655]
[1777278367082,39.05,77618.41,0.0,-0.93083,8e-05,5.35625]
[1777278371118,39.05,77612.62,0.0,-0.93131,8e-05,5.32687]
[1777278375146,39.05,77606.97,0.0,-0.93178,8e-05,5.29838]
[1777278380181,39.05,77606.16,0.0,-0.93184,8e-05,5.29468]
[1777278385216,39.05,77606.26,0.0,-0.93183,8e-05,5.29555]
[1777278390252,39.07,77604.98,0.0,-0.93188,8e-05,5.29235]
[1777278395286,39.07,77603.36,0.0,-0.93208,8e-05,5.27839]
[1777278397311,39.07,77596.38,0.0,-0.93265,8e-05,5.24387]
[1777278398318,39.07,77592.47,0.0,-0.93297,8e-05,5.22424]
[1777278403353,39.09,77596.7,0.0,-0.93254,8e-05,5.25054]
[1777278408387,39.1,77594.5,0.0,-0.93265,8e-05,5.24364]
[1777278413425,39.11,77593.92,0.0,-0.93266,8e-05,5.24258]
[1777278418460,39.11,77594.34,0.0,-0.93262,8e-05,5.24539]
[1777278423495,39.11,77603.96,0.0,-0.93181,8e-05,5.29469]
[1777278428531,39.11,77616.84,0.0,-0.93072,8e-05,5.36046]
[1777278429537,39.11,77624.02,0.0,-0.93011,9e-05,5.39714]
[1777278434573,39.11,77627.22,0.0,-0.92985,9e-05,5.41299]
[1777278439609,39.11,77625.24,0.0,-0.93003,9e-05,5.40237]
[1777278444642,39.11,77627.48,0.0,-0.92984,9e-05,5.4136]
[1777278449678,39.11,77629.25,0.0,-0.9297,9e-05,5.4224]
[1777278454712,39.1,77629.81,0.0,-0.92972,9e-05,5.41885]
[1777278457733,39.1,77624.68,0.0,-0.93016,9e-05,5.39239]
[1777278463252,39.1,77617.35,0.0,-0.93079,8e-05,5.35487]
[1777278464785,39.1,77601.61,0.0,-0.9321,8e-05,5.2749]
[1777278471835,39.11,77598.84,0.0,-0.93232,8e-05,5.26198]
[1777278476870,39.12,77600.9,0.0,-0.93211,8e-05,5.27453]
[1777278481906,39.12,77600.76,0.0,-0.93211,8e-05,5.27435]
[1777278486941,39.12,77597.01,0.0,-0.93241,8e-05,5.25595]
[1777278491977,39.12,77594.39,0.0,-0.93262,8e-05,5.24327]
[1777278497011,39.12,77591.22,0.0,-0.93287,8e-05,5.22791]
[1777278503536,39.13,77592.59,0.0,-0.93275,8e-05,5.2356]
[1777278509096,39.13,77588.15,0.0,-0.9331,8e-05,5.21401]
[1777278514134,39.13,77589.58,0.0,-0.93304,8e-05,5.21596]
[1777278519169,39.13,77587.13,0.0,-0.93323,8e-05,5.20443]
[1777278524204,39.13,77583.92,0.0,-0.93349,8e-05,5.18856]
[1777278529239,39.13,77581.44,0.0,-0.93369,8e-05,5.17641]
[1777278534274,39.14,77578.49,0.0,-0.93392,8e-05,5.16181]
[1777278539310,39.14,77577.35,0.0,-0.93401,8e-05,5.15658]
[1777278542330,39.14,77583.44,0.0,-0.93351,8e-05,5.18751]
[1777278547365,39.14,77590.6,0.0,-0.93292,8e-05,5.22347]
[1777278550387,39.14,77595.28,0.0,-0.93253,8e-05,5.24688]
[1777278555422,39.13,77596.72,0.0,-0.93243,8e-05,5.25298]
[1777278560456,39.13,77596.83,0.0,-0.93244,8e-05,5.25237]
[1777278565491,39.13,77595.91,0.0,-0.93253,8e-05,5.24733]
[1777278570526,39.13,77595.87,0.0,-0.93254,8e-05,5.24675]
[1777278575563,39.13,77594.1,0.0,-0.93276,8e-05,5.2314]
[1777278580598,39.13,77589.91,0.0,-0.93311,8e-05,5.21003]
[1777278585634,39.13,77589.58,0.0,-0.93314,8e-05,5.20832]
[1777278590669,39.13,77582.96,0.0,-0.93368,8e-05,5.17512]
[1777278594697,39.13,77581.13,0.0,-0.93382,8e-05,5.16629]
[1777278598724,39.13,77572.85,0.0,-0.93449,8e-05,5.12514]
[1777278599734,39.13,77571.11,0.0,-0.93461,8e-05,5.118]
[1777278601746,39.14,77576.86,0.0,-0.93412,8e-05,5.14798]
[1777278606782,39.14,77575.57,0.0,-0.93422,8e-05,5.14191]
[1777278609804,39.14,77568.92,0.0,-0.93476,8e-05,5.10853]
[1777278610809,39.14,77559.68,0.0,-0.93551,8e-05,5.06264]
[1777278611816,39.13,77559.64,0.0,-0.93555,8e-05,5.05988]
[1777278616853,39.05,77562.92,0.0,-0.93566,8e-05,5.0534]
[1777278621887,39.05,77573.65,0.0,-0.93479,8e-05,5.10704]
[1777278622894,39.05,77573.4,0.0,-0.93481,8e-05,5.10578]
[1777278626921,39.05,77566.52,0.0,-0.93537,8e-05,5.07159]
[1777278631958,39.05,77574.98,0.0,-0.93476,8e-05,5.10705]
[1777278632963,39.05,77582.41,0.0,-0.93416,8e-05,5.14409]
[1777278636008,39.05,77586.96,0.0,-0.93379,8e-05,5.16657]
[1777278636996,39.05,77595.5,0.0,-0.93309,8e-05,5.20938]
[1777278640020,39.05,77605.03,0.0,-0.93231,8e-05,5.25693]
[1777278644541,39.05,77598.57,0.0,-0.93285,8e-05,5.22406]
[1777278650089,39.05,77601.46,0.0,-0.93262,8e-05,5.23847]
[1777278655126,39.05,77599.7,0.0,-0.93277,8e-05,5.22949]
[1777278660161,39.05,77597.96,0.0,-0.93291,8e-05,5.22066]
[1777278665201,39.05,77595.02,0.0,-0.93315,8e-05,5.20581]
[1777278666210,39.05,77587.37,0.0,-0.93378,8e-05,5.16731]
[1777278667210,39.05,77581.16,0.0,-0.9343,8e-05,5.1359]
[1777278668218,39.04,77580.58,0.0,-0.93435,8e-05,5.13261]
[1777278673253,39.04,77580.2,0.0,-0.9344,8e-05,5.12931]
[1777278678287,39.03,77583.23,0.0,-0.93419,8e-05,5.14257]
[1777278681308,39.03,77577.62,0.0,-0.93466,8e-05,5.11342]
[1777278686344,39.02,77575.91,0.0,-0.93483,8e-05,5.10328]
[1777278691378,39.02,77572.59,0.0,-0.93519,8e-05,5.07927]
[1777278696415,39.02,77570.4,0.0,-0.93539,8e-05,5.06709]
[1777278701451,39.01,77569.85,0.0,-0.93546,8e-05,5.06254]
[1777278708499,39.0,77570.35,0.0,-0.93547,8e-05,5.06194]
[1777278713536,38.99,77571.48,0.0,-0.93542,8e-05,5.0654]
[1777278718570,38.99,77570.76,0.0,-0.93551,8e-05,5.05965]
[1777278723605,38.98,77571.49,0.0,-0.93548,8e-05,5.06122]
[1777278728641,38.97,77571.22,0.0,-0.93554,8e-05,5.05774]
[1777278731660,38.97,77576.54,0.0,-0.93513,8e-05,5.0829]
[1777278736696,38.96,77576.82,0.0,-0.93515,8e-05,5.0819]
[1777278741730,38.95,77576.44,0.0,-0.93522,8e-05,5.07756]
[1777278744751,38.95,77586.53,0.0,-0.93443,8e-05,5.12651]
[1777278745760,38.94,77590.73,0.0,-0.93409,8e-05,5.14702]
[1777278750793,38.93,77592.22,0.0,-0.93402,8e-05,5.15152]
[1777278754824,38.93,77582.84,0.0,-0.93489,8e-05,5.09613]
[1777278756836,38.92,77575.55,0.0,-0.9355,8e-05,5.05876]
[1777278758855,38.92,77570.89,0.0,-0.93589,8e-05,5.03472]
[1777278764891,38.91,77571.24,0.0,-0.93591,8e-05,5.03352]
[1777278769928,38.9,77572.9,0.0,-0.93583,8e-05,5.03855]
[1777278775493,38.89,77572.46,0.0,-0.93593,8e-05,5.03243]
[1777278781003,38.88,77576.69,0.0,-0.93564,8e-05,5.05011]
[1777278786038,38.86,77577.99,0.0,-0.93561,8e-05,5.05246]
[1777278788052,38.86,77583.22,0.0,-0.93521,8e-05,5.07714]
[1777278793087,38.85,77585.22,0.0,-0.9351,8e-05,5.08345]
[1777278798122,38.83,77583.17,0.0,-0.93533,8e-05,5.06951]
[1777278800138,38.83,77575.88,0.0,-0.93594,8e-05,5.03175]
[1777278805703,38.82,77573.07,0.0,-0.93622,8e-05,5.01454]
[1777278811214,38.81,77572.66,0.0,-0.93639,8e-05,5.00267]
[1777278816250,38.8,77568.45,0.0,-0.93677,8e-05,4.97878]
[1777278820277,38.79,77573.68,0.0,-0.93639,8e-05,5.00233]
[1777278821283,38.79,77580.9,0.0,-0.93582,8e-05,5.03759]
[1777278822290,38.78,77586.15,0.0,-0.93541,8e-05,5.06309]
[1777278827326,38.77,77585.34,0.0,-0.93553,8e-05,5.05544]
[1777278832361,38.76,77582.23,0.0,-0.93584,8e-05,5.0364]
[1777278837396,38.75,77591.36,0.0,-0.93516,8e-05,5.07857]
[1777278839410,38.74,77592.94,0.0,-0.93506,8e-05,5.08502]
[1777278844445,38.73,77602.21,0.0,-0.93436,8e-05,5.12799]
[1777278845985,38.73,77601.56,0.0,-0.93442,8e-05,5.12393]
[1777278850487,38.72,77592.87,0.0,-0.9352,8e-05,5.07629]
[1777278851502,38.71,77587.28,0.0,-0.93567,8e-05,5.04759]
[1777278852503,38.71,77586.98,0.0,-0.9357,8e-05,5.04544]
[1777278858545,38.7,77588.46,0.0,-0.93564,8e-05,5.04899]
[1777278866128,38.68,77589.31,0.0,-0.93566,8e-05,5.04818]
[1777278871636,38.67,77590.62,0.0,-0.93567,8e-05,5.04562]
[1777278877678,38.66,77590.85,0.0,-0.93571,8e-05,5.04312]
[1777278882713,38.65,77595.54,0.0,-0.93538,8e-05,5.06355]
[1777278887748,38.64,77595.42,0.0,-0.93544,8e-05,5.05981]
[1777278890770,38.63,77605.57,0.0,-0.93465,8e-05,5.10898]
[1777278891777,38.63,77606.69,0.0,-0.93457,8e-05,5.11394]
[1777278894797,38.62,77612.3,0.0,-0.93414,8e-05,5.1402]
[1777278899832,38.61,77613.62,0.0,-0.93409,8e-05,5.14327]
[1777278905875,38.61,77612.72,0.0,-0.93419,8e-05,5.13701]
[1777278910909,38.6,77612.44,0.0,-0.93424,8e-05,5.13426]
[1777278915944,38.6,77613.71,0.0,-0.93415,8e-05,5.13937]
[1777278919973,38.6,77619.06,0.0,-0.93373,8e-05,5.16544]
[1777278921987,38.59,77626.52,0.0,-0.93312,8e-05,5.2028]
[1777278924002,38.59,77627.83,0.0,-0.93302,8e-05,5.20876]
[1777278929037,38.58,77627.86,0.0,-0.93305,8e-05,5.20707]
[1777278934072,38.58,77630.19,0.0,-0.93295,8e-05,5.211]
[1777278939106,38.57,77633.42,0.0,-0.93271,8e-05,5.22551]
[1777278940111,38.57,77639.62,0.0,-0.9322,8e-05,5.2569]
[1777278941121,38.57,77642.19,0.0,-0.93199,8e-05,5.26965]
[1777278943135,38.57,77648.81,0.0,-0.93144,9e-05,5.30273]
[1777278948169,38.56,77650.09,0.0,-0.93135,9e-05,5.30857]
[1777278953206,38.56,77647.94,0.0,-0.93157,9e-05,5.29522]
[1777278957233,38.55,77643.65,0.0,-0.93197,8e-05,5.27106]
[1777278962268,38.54,77642.96,0.0,-0.93206,8e-05,5.26511]
[1777278966832,38.54,77632.93,0.0,-0.93294,8e-05,5.21186]
[1777278972337,38.53,77629.53,0.0,-0.93326,8e-05,5.19224]
[1777278973345,38.53,77623.68,0.0,-0.93376,8e-05,5.16209]
[1777278975359,38.53,77618.42,0.0,-0.9342,8e-05,5.13474]
[1777278980393,38.52,77612.76,0.0,-0.93469,8e-05,5.10473]
[1777278985430,38.52,77611.77,0.0,-0.9348,8e-05,5.09847]
[1777278990463,38.51,77611.56,0.0,-0.93483,8e-05,5.09642]
[1777278991470,38.51,77619.5,0.0,-0.93425,8e-05,5.13005]
[1777278992477,38.51,77613.56,0.0,-0.93475,8e-05,5.09968]
[1777278993484,38.51,77623.17,0.0,-0.93396,8e-05,5.14809]
[1777278998520,38.5,77619.2,0.0,-0.93432,8e-05,5.12621]
[1777279003555,38.5,77616.28,0.0,-0.9346,8e-05,5.10872]
[1777279008590,38.48,77612.55,0.0,-0.93497,8e-05,5.08643]
[1777279015638,38.47,77613.05,0.0,-0.935,8e-05,5.08427]
[1777279020674,38.46,77610.48,0.0,-0.93527,8e-05,5.06798]
[1777279027722,38.44,77607.71,0.0,-0.93557,8e-05,5.04946]
[1777279032758,38.43,77603.88,0.0,-0.93593,8e-05,5.02701]
[1777279037796,38.42,77607.22,0.0,-0.93571,8e-05,5.04069]
[1777279039811,38.42,77610.55,0.0,-0.93546,8e-05,5.05614]
[1777279041821,38.41,77617.95,0.0,-0.93488,8e-05,5.09217]
[1777279046856,38.4,77618.34,0.0,-0.9349,8e-05,5.09049]
[1777279051891,38.39,77620.86,0.0,-0.93482,8e-05,5.09398]
[1777279055918,38.39,77627.38,0.0,-0.9343,8e-05,5.12566]
[1777279060954,38.38,77629.65,0.0,-0.93415,8e-05,5.13523]
[1777279065988,38.37,77629.07,0.0,-0.93426,8e-05,5.12836]
[1777279071023,38.36,77625.9,0.0,-0.93459,8e-05,5.10838]
[1777279076059,38.34,77626.5,0.0,-0.9346,8e-05,5.10777]
[1777279081094,38.33,77628.05,0.0,-0.93453,8e-05,5.112]
[1777279086129,38.32,77629.15,0.0,-0.9345,8e-05,5.11387]
[1777279091165,38.31,77631.15,0.0,-0.93439,8e-05,5.12043]
[1777279096199,38.3,77631.44,0.0,-0.93443,8e-05,5.11825]
[1777279101234,38.28,77633.19,0.0,-0.93435,8e-05,5.12347]
[1777279104256,38.28,77641.3,0.0,-0.93371,8e-05,5.16271]
[1777279109291,38.26,77643.99,0.0,-0.93354,8e-05,5.17259]
[1777279114325,38.25,77648.93,0.0,-0.93326,8e-05,5.188]
[1777279119361,38.24,77650.94,0.0,-0.93316,8e-05,5.19439]
[1777279125403,38.22,77652.09,0.0,-0.93315,8e-05,5.1948]
[1777279127964,38.22,77660.45,0.0,-0.93247,9e-05,5.23638]
[1777279128423,38.21,77660.45,0.0,-0.93248,9e-05,5.23593]
[1777279129430,38.21,77665.61,0.0,-0.93205,9e-05,5.26218]
[1777279134465,38.21,77665.55,0.0,-0.93209,9e-05,5.25948]
[1777279140508,38.19,77665.41,0.0,-0.93218,9e-05,5.25439]
[1777279142522,38.16,77654.06,0.0,-0.93328,8e-05,5.18738]
[1777279148104,38.15,77651.71,0.0,-0.93354,8e-05,5.17171]
[1777279153598,38.14,77653.44,0.0,-0.93346,8e-05,5.17646]
[1777279158634,38.13,77654.03,0.0,-0.93347,8e-05,5.1761]
[1777279159640,38.13,77646.08,0.0,-0.93415,8e-05,5.1346]
[1777279160647,38.12,77638.37,0.0,-0.9348,8e-05,5.09458]
[1777279164675,38.12,77633.28,0.0,-0.93526,8e-05,5.06648]
[1777279169719,38.11,77630.88,0.0,-0.93549,8e-05,5.05237]
[1777279174754,38.11,77629.38,0.0,-0.93569,8e-05,5.03803]
[1777279179789,38.11,77628.26,0.0,-0.93579,8e-05,5.03164]
[1777279184824,38.1,77629.7,0.0,-0.93569,8e-05,5.03825]
[1777279189858,38.1,77628.0,0.0,-0.93584,8e-05,5.0288]
[1777279198922,38.1,77628.17,0.0,-0.93585,8e-05,5.02817]
[1777279204963,38.09,77627.13,0.0,-0.93596,8e-05,5.02155]
[1777279209998,38.08,77625.56,0.0,-0.93613,8e-05,5.01096]
[1777279217052,38.07,77625.08,0.0,-0.93623,8e-05,5.00489]
[1777279226119,38.06,77623.71,0.0,-0.93641,8e-05,4.99384]
[1777279227123,38.06,77608.17,0.0,-0.93769,8e-05,4.91454]
[1777279228127,38.05,77603.12,0.0,-0.9381,8e-05,4.88885]
[1777279229134,38.05,77601.8,0.0,-0.93821,8e-05,4.8819]
[1777279234168,38.05,77594.67,0.0,-0.93887,8e-05,4.83874]
[1777279235175,38.05,77589.22,0.0,-0.93931,8e-05,4.81143]
[1777279236182,38.05,77590.71,0.0,-0.93919,8e-05,4.81859]
[1777279241217,38.04,77589.53,0.0,-0.93931,8e-05,4.81164]
[1777279246252,38.05,77589.05,0.0,-0.93932,8e-05,4.81083]
[1777279251288,38.05,77588.35,0.0,-0.93935,8e-05,4.80894]
[1777279257332,38.06,77590.93,0.0,-0.93911,8e-05,4.82358]
[1777279261362,38.06,77581.64,0.0,-0.93983,8e-05,4.77888]
[1777279263375,38.07,77581.73,0.0,-0.93981,8e-05,4.78007]
[1777279268411,38.07,77586.47,0.0,-0.93941,8e-05,4.80476]
[1777279271431,38.07,77594.52,0.0,-0.93876,8e-05,4.84566]
[1777279273445,38.07,77599.48,0.0,-0.93836,8e-05,4.87088]
[1777279279018,38.08,77602.22,0.0,-0.93812,8e-05,4.88595]
[1777279285529,38.08,77600.34,0.0,-0.93824,8e-05,4.87796]
[1777279290565,38.09,77599.13,0.0,-0.93832,8e-05,4.87311]
[1777279295599,38.09,77606.96,0.0,-0.93774,8e-05,4.90749]
[1777279296607,38.09,77609.81,0.0,-0.93751,8e-05,4.92194]
[1777279300635,38.09,77611.34,0.0,-0.93737,8e-05,4.93056]
[1777279305669,38.1,77609.34,0.0,-0.9375,8e-05,4.92234]
[1777279310704,38.1,77610.64,0.0,-0.93739,8e-05,4.92948]
[1777279317753,38.11,77612.69,0.0,-0.93721,8e-05,4.94061]
[1777279322793,38.11,77614.12,0.0,-0.93708,8e-05,4.94838]
[1777279327831,38.11,77617.14,0.0,-0.93683,8e-05,4.96426]
[1777279330848,38.11,77624.5,0.0,-0.93622,8e-05,5.00159]
[1777279337898,38.11,77624.12,0.0,-0.93625,8e-05,5.0]
[1777279342933,38.11,77623.46,0.0,-0.9363,8e-05,4.9969]
[1777279347967,38.11,77623.5,0.0,-0.93629,8e-05,4.99735]
[1777279353002,38.11,77622.84,0.0,-0.93641,8e-05,4.98828]
[1777279358037,38.11,77622.83,0.0,-0.93641,8e-05,4.98853]
[1777279363073,38.12,77623.17,0.0,-0.93637,8e-05,4.99053]
[1777279368107,38.12,77622.53,0.0,-0.93642,8e-05,4.98757]
[1777279373143,38.12,77622.52,0.0,-0.93642,8e-05,4.9878]
[1777279375157,38.12,77610.04,0.0,-0.93743,8e-05,4.92511]
[1777279376164,38.12,77609.87,0.0,-0.93744,8e-05,4.9244]
[1777279381199,38.12,77610.91,0.0,-0.93735,8e-05,4.9302]
[1777279386233,38.12,77613.93,0.0,-0.9371,8e-05,4.94579]
[1777279391269,38.12,77608.74,0.0,-0.93751,8e-05,4.92014]
[1777279396303,38.12,77606.97,0.0,-0.93765,8e-05,4.91171]
[1777279401340,38.13,77596.47,0.0,-0.93848,8e-05,4.85973]
[1777279402346,38.13,77593.76,0.0,-0.93869,8e-05,4.8464]
[1777279407381,38.13,77592.68,0.0,-0.93876,8e-05,4.84193]
[1777279412425,38.13,77592.72,0.0,-0.93881,8e-05,4.83713]
[1777279417450,38.14,77593.05,0.0,-0.93877,8e-05,4.83974]
[1777279422486,38.14,77593.33,0.0,-0.93873,8e-05,4.84211]
[1777279424499,38.14,77601.13,0.0,-0.93811,8e-05,4.8813]
[1777279425507,38.14,77602.29,0.0,-0.93801,8e-05,4.88723]
[1777279430542,38.14,77604.35,0.0,-0.93783,8e-05,4.89819]
[1777279433563,38.14,77608.3,0.0,-0.93751,8e-05,4.91827]
[1777279438598,38.14,77613.01,0.0,-0.93712,8e-05,4.94234]
[1777279443633,38.15,77614.3,0.0,-0.93701,8e-05,4.94911]
[1777279448668,38.15,77615.27,0.0,-0.93693,8e-05,4.95428]
[1777279453702,38.15,77616.31,0.0,-0.93684,8e-05,4.95981]
[1777279458737,38.15,77617.27,0.0,-0.93676,8e-05,4.96494]
[1777279463773,38.15,77617.65,0.0,-0.93672,8e-05,4.96713]
[1777279468808,38.15,77618.13,0.0,-0.93668,8e-05,4.9698]
[1777279474858,38.15,77618.29,0.0,-0.93673,8e-05,4.9649]
[1777279480433,38.15,77619.28,0.0,-0.93665,8e-05,4.97015]
[1777279485934,38.15,77619.33,0.0,-0.93664,8e-05,4.9706]
[1777279490503,38.15,77611.49,0.0,-0.93727,8e-05,4.93139]
[1777279491977,38.15,77607.45,0.0,-0.9376,8e-05,4.91125]
[1777279497012,38.16,77607.02,0.0,-0.93762,8e-05,4.90984]
[1777279502047,38.16,77607.4,0.0,-0.93758,8e-05,4.91227]
[1777279507082,38.16,77610.86,0.0,-0.93729,8e-05,4.93005]
[1777279512118,38.16,77611.54,0.0,-0.93723,8e-05,4.93372]
[1777279517152,38.16,77615.14,0.0,-0.93694,8e-05,4.95203]
[1777279519167,38.16,77619.69,0.0,-0.93657,8e-05,4.97495]
[1777279522187,38.16,77625.22,0.0,-0.93612,8e-05,5.00283]
[1777279524201,38.16,77629.18,0.0,-0.93579,8e-05,5.02277]
[1777279526216,38.16,77636.96,0.0,-0.93515,8e-05,5.06214]
[1777279527223,38.16,77643.78,0.0,-0.93459,8e-05,5.09679]
[1777279528229,38.16,77646.33,0.0,-0.93438,8e-05,5.10964]
[1777279530245,38.16,77651.5,0.0,-0.93395,8e-05,5.13571]
[1777279532258,38.16,77655.76,0.0,-0.93366,8e-05,5.15177]
[1777279537292,38.16,77658.8,0.0,-0.93339,8e-05,5.16796]
[1777279539307,38.16,77665.44,0.0,-0.93283,9e-05,5.20235]
[1777279544341,38.16,77670.44,0.0,-0.9324,9e-05,5.22834]
[1777279546356,38.16,77660.44,0.0,-0.93325,8e-05,5.17668]
[1777279547364,38.16,77656.68,0.0,-0.93357,8e-05,5.15702]
[1777279552397,38.16,77657.11,0.0,-0.93356,8e-05,5.15793]
[1777279557434,38.16,77662.07,0.0,-0.93313,8e-05,5.18376]
[1777279560453,38.15,77667.56,0.0,-0.93268,9e-05,5.21132]
[1777279565489,38.15,77681.17,0.0,-0.93153,9e-05,5.28065]
[1777279566496,38.15,77684.7,0.0,-0.93123,9e-05,5.29873]
[1777279571532,38.14,77686.54,0.0,-0.9311,9e-05,5.30654]
[1777279573545,38.14,77694.55,0.0,-0.93041,9e-05,5.34814]
[1777279576565,38.14,77686.41,0.0,-0.93113,9e-05,5.30508]
[1777279581601,38.13,77689.18,0.0,-0.93092,9e-05,5.31782]
[1777279586635,38.13,77693.61,0.0,-0.93056,9e-05,5.33922]
[1777279591673,38.12,77694.83,0.0,-0.93056,9e-05,5.33755]
[1777279596707,38.12,77695.25,0.0,-0.93055,9e-05,5.33787]
[1777279601743,38.11,77696.65,0.0,-0.93046,9e-05,5.34335]
[1777279603756,38.11,77703.48,0.0,-0.92987,9e-05,5.37853]
[1777279605770,38.11,77704.67,0.0,-0.92977,9e-05,5.38473]
[1777279610809,38.11,77706.14,0.0,-0.92965,9e-05,5.39217]
[1777279615842,38.11,77708.44,0.0,-0.92945,9e-05,5.40387]
[1777279618862,38.1,77713.91,0.0,-0.92897,9e-05,5.43247]
[1777279623898,38.1,77686.69,0.0,-0.93138,9e-05,5.28841]
[1777279624904,38.1,77673.86,0.0,-0.93248,9e-05,5.22165]
[1777279625912,38.1,77674.55,0.0,-0.93243,9e-05,5.22499]
[1777279631493,38.1,77682.64,0.0,-0.93175,9e-05,5.26566]
[1777279633967,38.1,77686.42,0.0,-0.93143,9e-05,5.28524]
[1777279639002,38.1,77681.82,0.0,-0.93182,9e-05,5.26181]
[1777279644037,38.1,77683.63,0.0,-0.93166,9e-05,5.27107]
[1777279645044,38.1,77693.38,0.0,-0.93082,9e-05,5.32178]
[1777279646050,38.1,77699.8,0.0,-0.93025,9e-05,5.3559]
[1777279647058,38.1,77700.17,0.0,-0.93021,9e-05,5.35819]
[1777279648064,38.1,77705.72,0.0,-0.92972,9e-05,5.38778]
[1777279649072,38.1,77702.08,0.0,-0.93004,9e-05,5.36852]
[1777279654107,38.1,77699.68,0.0,-0.93033,9e-05,5.34948]
[1777279659141,38.09,77699.4,0.0,-0.93038,9e-05,5.34628]
[1777279664177,38.09,77700.12,0.0,-0.93032,9e-05,5.34995]
[1777279669213,38.09,77700.72,0.0,-0.93027,9e-05,5.35306]
[1777279674247,38.09,77701.56,0.0,-0.9302,9e-05,5.35744]
[1777279679282,38.09,77701.17,0.0,-0.93023,9e-05,5.35536]
[1777279684317,38.09,77696.32,0.0,-0.93065,9e-05,5.32995]
[1777279689352,38.09,77697.66,0.0,-0.93053,9e-05,5.33725]
[1777279694389,38.09,77690.74,0.0,-0.93113,9e-05,5.30122]
[1777279695396,38.09,77690.06,0.0,-0.93119,9e-05,5.29776]
[1777279700430,38.1,77696.18,0.0,-0.93065,9e-05,5.33037]
[1777279702444,38.1,77699.59,0.0,-0.93035,9e-05,5.34838]
[1777279707478,38.1,77695.71,0.0,-0.93069,9e-05,5.32808]
[1777279712513,38.1,77693.8,0.0,-0.93092,9e-05,5.31218]
[1777279717548,38.1,77697.65,0.0,-0.93058,9e-05,5.33257]
[1777279719562,38.1,77704.17,0.0,-0.93001,9e-05,5.3665]
[1777279720569,38.1,77707.62,0.0,-0.92971,9e-05,5.38466]
[1777279723591,38.1,77707.5,0.0,-0.92972,9e-05,5.38379]
[1777279728625,38.09,77708.52,0.0,-0.92964,9e-05,5.38871]
[1777279733661,38.09,77706.58,0.0,-0.92983,9e-05,5.37756]
[1777279738696,38.09,77705.19,0.0,-0.92998,9e-05,5.36851]
[1777279743731,38.08,77706.56,0.0,-0.9299,9e-05,5.37321]
[1777279746752,38.07,77715.77,0.0,-0.9291,9e-05,5.42078]
[1777279747760,38.07,77716.11,0.0,-0.92908,9e-05,5.42238]
[1777279752800,38.07,77721.44,0.0,-0.92862,9e-05,5.44963]
[1777279755823,38.07,77721.49,0.0,-0.92863,9e-05,5.44911]
[1777279760856,38.06,77720.12,0.0,-0.92877,9e-05,5.44049]
[1777279765891,38.06,77717.22,0.0,-0.92906,9e-05,5.42371]
[1777279770926,38.06,77717.01,0.0,-0.9291,9e-05,5.42122]
[1777279775961,38.05,77716.84,0.0,-0.92921,9e-05,5.41275]
[1777279780995,38.05,77717.41,0.0,-0.92918,9e-05,5.41441]
[1777279786031,38.04,77717.66,0.0,-0.92918,9e-05,5.41438]
[1777279792620,38.04,77719.24,0.0,-0.92907,9e-05,5.42087]
[1777279798121,38.03,77727.93,0.0,-0.92832,9e-05,5.46573]
[1777279799127,38.03,77722.58,0.0,-0.9288,9e-05,5.43691]
[1777279800136,38.03,77722.81,0.0,-0.92879,9e-05,5.43789]
[1777279802690,38.03,77716.94,0.0,-0.92933,9e-05,5.40588]
[1777279804164,38.02,77711.4,0.0,-0.92983,9e-05,5.37593]
[1777279805170,38.02,77712.17,0.0,-0.92977,9e-05,5.37942]
[1777279808191,38.02,77705.66,0.0,-0.93037,9e-05,5.34334]
[1777279812761,38.01,77714.73,0.0,-0.9296,9e-05,5.38971]
[1777279818261,38.01,77713.58,0.0,-0.92972,9e-05,5.38265]
[1777279823297,38.01,77712.2,0.0,-0.92986,9e-05,5.37439]
[1777279827324,38.0,77706.91,0.0,-0.93033,9e-05,5.34577]
[1777279832901,38.0,77712.87,0.0,-0.9299,9e-05,5.37004]
[1777279839410,38.0,77713.82,0.0,-0.92984,9e-05,5.37368]
[1777279841424,38.0,77723.45,0.0,-0.92899,9e-05,5.42431]
[1777279843443,37.99,77728.28,0.0,-0.92856,9e-05,5.44947]
[1777279845456,37.99,77732.23,0.0,-0.92822,9e-05,5.46996]
[1777279850492,37.99,77730.73,0.0,-0.92838,9e-05,5.46065]
[1777279855527,37.98,77730.46,0.0,-0.92842,9e-05,5.4579]
[1777279860562,37.98,77735.26,0.0,-0.92801,9e-05,5.48222]
[1777279865597,37.98,77733.28,0.0,-0.92821,9e-05,5.47049]
[1777279870631,37.97,77735.9,0.0,-0.92799,9e-05,5.48327]
[1777279875667,37.97,77739.79,0.0,-0.92766,9e-05,5.50287]
[1777279880701,37.96,77747.19,0.0,-0.92701,9e-05,5.54142]
[1777279884730,37.96,77749.04,0.0,-0.92686,9e-05,5.55025]
[1777279889765,37.95,77750.39,0.0,-0.92676,9e-05,5.55599]
[1777279894800,37.95,77750.09,0.0,-0.92689,9e-05,5.54655]
[1777279895811,37.95,77756.33,0.0,-0.92633,9e-05,5.57953]
[1777279896814,37.95,77780.33,0.0,-0.92409,9e-05,5.71]
[1777279897820,37.95,77777.66,0.0,-0.92435,9e-05,5.69531]
[1777279898828,37.95,77768.54,0.0,-0.92521,9e-05,5.64507]
[1777279899836,37.95,77766.81,0.0,-0.92537,9e-05,5.63566]
[1777279904870,37.94,77764.22,0.0,-0.92564,9e-05,5.61982]
[1777279909904,37.93,77764.45,0.0,-0.92566,9e-05,5.61883]
[1777279914940,37.93,77767.31,0.0,-0.92543,9e-05,5.63208]
[1777279919976,37.92,77765.68,0.0,-0.92563,9e-05,5.62079]
[1777279925011,37.91,77767.93,0.0,-0.92544,9e-05,5.63189]
[1777279930045,37.91,77767.29,0.0,-0.9255,9e-05,5.62811]
[1777279935080,37.91,77772.93,0.0,-0.92498,9e-05,5.65849]
[1777279940116,37.91,77773.7,0.0,-0.92492,9e-05,5.66217]
[1777279945151,37.91,77776.42,0.0,-0.92468,9e-05,5.67637]
[1777279950186,37.91,77783.65,0.0,-0.92401,9e-05,5.71513]
[1777279953742,37.91,77791.71,0.0,-0.92332,0.0001,5.75288]
[1777279959248,37.9,77789.26,0.0,-0.92357,9e-05,5.73831]
[1777279963813,37.9,77784.79,0.0,-0.92399,9e-05,5.71429]
[1777279969320,37.9,77781.42,0.0,-0.92431,9e-05,5.69552]
[1777279974356,37.9,77783.78,0.0,-0.92409,9e-05,5.70857]
[1777279979390,37.91,77778.79,0.0,-0.92454,9e-05,5.68252]
[1777279982411,37.91,77774.97,0.0,-0.92489,9e-05,5.66184]
[1777279989461,37.91,77772.13,0.0,-0.92516,9e-05,5.64598]
[1777279994496,37.91,77772.8,0.0,-0.92508,9e-05,5.65066]
[1777279999530,37.91,77772.68,0.0,-0.92509,9e-05,5.65024]
[1777280004565,37.91,77773.47,0.0,-0.92501,9e-05,5.65512]
[1777280009600,37.91,77775.08,0.0,-0.92487,9e-05,5.66334]
[1777280011615,37.91,77780.17,0.0,-0.92447,9e-05,5.68447]
[1777280014172,37.91,77774.75,0.0,-0.92498,9e-05,5.65465]
[1777280019671,37.91,77780.55,0.0,-0.92445,9e-05,5.68566]
[1777280024705,37.9,77781.25,0.0,-0.92439,9e-05,5.68875]
[1777280026719,37.9,77773.0,0.0,-0.92517,9e-05,5.64345]
[1777280027727,37.9,77771.56,0.0,-0.92531,9e-05,5.63553]
[1777280032766,37.9,77776.21,0.0,-0.92488,9e-05,5.66044]
[1777280037800,37.9,77776.58,0.0,-0.92485,9e-05,5.66199]
[1777280042841,37.9,77774.59,0.0,-0.92505,9e-05,5.65067]
[1777280043850,37.9,77769.15,0.0,-0.92556,9e-05,5.621]
[1777280048885,37.9,77768.46,0.0,-0.92563,9e-05,5.61706]
[1777280053920,37.9,77767.14,0.0,-0.92576,9e-05,5.60921]
[1777280058954,37.9,77765.76,0.0,-0.92589,9e-05,5.60149]
[1777280064997,37.89,77764.51,0.0,-0.92601,9e-05,5.59446]
[1777280070032,37.89,77764.49,0.0,-0.92602,9e-05,5.59412]
[1777280076075,37.89,77764.4,0.0,-0.92611,9e-05,5.58705]
[1777280081109,37.89,77758.27,0.0,-0.9267,9e-05,5.55226]
[1777280082117,37.89,77756.51,0.0,-0.92686,9e-05,5.54276]
[1777280087151,37.89,77753.95,0.0,-0.92709,9e-05,5.5291]
[1777280090173,37.89,77752.02,0.0,-0.92727,9e-05,5.51892]
[1777280095209,37.88,77750.87,0.0,-0.9274,9e-05,5.51131]
[1777280100244,37.88,77751.01,0.0,-0.92741,9e-05,5.51027]
[1777280106286,37.87,77751.09,0.0,-0.92744,9e-05,5.50861]
[1777280111321,37.87,77752.11,0.0,-0.92738,9e-05,5.5124]
[1777280117362,37.86,77753.34,0.0,-0.9273,9e-05,5.51695]
[1777280122398,37.85,77753.81,0.0,-0.92729,9e-05,5.51775]
[1777280127432,37.85,77753.92,0.0,-0.92731,9e-05,5.51662]
[1777280132468,37.84,77752.36,0.0,-0.92755,9e-05,5.50027]
[1777280137502,37.84,77753.3,0.0,-0.9275,9e-05,5.50369]
[1777280143544,37.83,77753.87,0.0,-0.92748,9e-05,5.50484]
[1777280148580,37.83,77753.85,0.0,-0.92751,9e-05,5.50314]
[1777280155154,37.82,77754.18,0.0,-0.92751,9e-05,5.50273]
[1777280160664,37.81,77754.95,0.0,-0.92747,9e-05,5.50533]
[1777280165699,37.81,77755.86,0.0,-0.92742,9e-05,5.50837]
[1777280170735,37.8,77756.24,0.0,-0.92741,9e-05,5.50886]
[1777280175769,37.8,77757.01,0.0,-0.92737,9e-05,5.51145]
[1777280180805,37.79,77761.19,0.0,-0.92701,9e-05,5.5324]
[1777280182821,37.79,77775.88,0.0,-0.92565,9e-05,5.6121]
[1777280187855,37.8,77768.49,0.0,-0.92633,9e-05,5.57241]
[1777280192890,37.79,77772.38,0.0,-0.92606,9e-05,5.58598]
[1777280197925,37.79,77774.18,0.0,-0.9259,9e-05,5.59542]
[1777280201952,37.79,77779.4,0.0,-0.92542,9e-05,5.62377]
[1777280206987,37.79,77782.55,0.0,-0.92513,9e-05,5.64071]
[1777280212028,37.79,77786.34,0.0,-0.92478,9e-05,5.66113]
[1777280216058,37.79,77793.85,0.0,-0.92407,9e-05,5.70203]
[1777280221091,37.79,77794.45,0.0,-0.92402,9e-05,5.70483]
[1777280226126,37.78,77794.71,0.0,-0.92401,9e-05,5.70587]
[1777280231161,37.78,77796.56,0.0,-0.92384,9e-05,5.7157]
[1777280236198,37.78,77797.16,0.0,-0.92378,0.0001,5.71868]
[1777280240225,37.78,77802.62,0.0,-0.92327,0.0001,5.74846]
[1777280242238,37.78,77807.7,0.0,-0.92279,0.0001,5.77631]
[1777280247273,37.78,77806.59,0.0,-0.9229,0.0001,5.76953]
[1777280252309,37.78,77806.88,0.0,-0.92296,0.0001,5.76412]
[1777280257344,37.78,77803.48,0.0,-0.9233,0.0001,5.74488]
[1777280262379,37.77,77805.36,0.0,-0.92312,0.0001,5.75479]
[1777280267414,37.77,77807.62,0.0,-0.92292,0.0001,5.76679]
[1777280272448,37.77,77807.6,0.0,-0.92293,0.0001,5.76611]
[1777280277484,37.77,77806.84,0.0,-0.92301,0.0001,5.76139]
[1777280282518,37.77,77807.52,0.0,-0.92295,0.0001,5.76466]
[1777280286074,37.77,77787.01,0.0,-0.92488,9e-05,5.65293]
[1777280287558,37.77,77787.4,0.0,-0.92483,9e-05,5.65575]
[1777280291587,37.77,77789.29,0.0,-0.92466,9e-05,5.66619]
[1777280296622,37.77,77792.11,0.0,-0.92438,9e-05,5.68201]
[1777280298637,37.78,77797.81,0.0,-0.92383,0.0001,5.71398]
[1777280301658,37.78,77800.88,0.0,-0.92352,0.0001,5.73175]
[1777280306693,37.78,77803.92,0.0,-0.92321,0.0001,5.74988]
[1777280311728,37.78,77806.24,0.0,-0.92306,0.0001,5.75646]
[1777280316763,37.79,77806.73,0.0,-0.923,0.0001,5.76]
[1777280321797,37.78,77807.27,0.0,-0.92296,0.0001,5.76235]
[1777280326354,37.78,77801.39,0.0,-0.92353,0.0001,5.7292]
[1777280327839,37.78,77795.96,0.0,-0.92405,9e-05,5.69924]
[1777280328847,37.78,77794.29,0.0,-0.92421,9e-05,5.69002]
[1777280333881,37.78,77795.44,0.0,-0.9241,9e-05,5.69618]
[1777280336425,37.78,77804.64,0.0,-0.92323,0.0001,5.74669]
[1777280341938,37.78,77806.55,0.0,-0.92305,0.0001,5.75686]
[1777280346973,37.78,77807.62,0.0,-0.92296,0.0001,5.76231]
[1777280352008,37.78,77807.86,0.0,-0.92295,0.0001,5.76296]
[1777280357042,37.77,77810.22,0.0,-0.92273,0.0001,5.77545]
[1777280362079,37.77,77811.63,0.0,-0.92261,0.0001,5.78256]
[1777280367113,37.77,77809.63,0.0,-0.92281,0.0001,5.77081]
[1777280372148,37.77,77809.21,0.0,-0.92294,0.0001,5.76142]
[1777280377183,37.77,77809.01,0.0,-0.92297,0.0001,5.75966]
[1777280382218,37.76,77808.53,0.0,-0.92303,0.0001,5.75634]
[1777280387254,37.76,77805.02,0.0,-0.92338,0.0001,5.73629]
[1777280392289,37.76,77803.34,0.0,-0.92355,0.0001,5.72636]
[1777280397324,37.76,77798.61,0.0,-0.92401,9e-05,5.69963]
[1777280402359,37.76,77796.95,0.0,-0.92418,9e-05,5.69003]
[1777280407393,37.75,77793.87,0.0,-0.92448,9e-05,5.67264]
[1777280412430,37.75,77788.64,0.0,-0.92497,9e-05,5.64372]
[1777280416456,37.75,77780.29,0.0,-0.92576,9e-05,5.5981]
[1777280418471,37.75,77778.64,0.0,-0.92591,9e-05,5.58919]
[1777280423506,37.75,77780.57,0.0,-0.92573,9e-05,5.59988]
[1777280425519,37.75,77784.69,0.0,-0.92534,9e-05,5.6223]
[1777280430555,37.75,77780.27,0.0,-0.92576,9e-05,5.59802]
[1777280435592,37.75,77778.78,0.0,-0.92598,9e-05,5.58346]
[1777280440627,37.75,77777.84,0.0,-0.92607,9e-05,5.57819]
[1777280445663,37.75,77774.96,0.0,-0.92634,9e-05,5.56237]
[1777280450700,37.75,77776.28,0.0,-0.92622,9e-05,5.56939]
[1777280455733,37.75,77775.25,0.0,-0.92632,9e-05,5.56359]
[1777280460767,37.75,77772.99,0.0,-0.92653,9e-05,5.55116]
[1777280463788,37.75,77779.09,0.0,-0.92596,9e-05,5.58423]
[1777280467349,37.75,77784.35,0.0,-0.92547,9e-05,5.61266]
[1777280472851,37.75,77789.49,0.0,-0.925,9e-05,5.64041]
[1777280477888,37.75,77789.13,0.0,-0.92504,9e-05,5.6381]
[1777280482922,37.75,77787.85,0.0,-0.92516,9e-05,5.63082]
[1777280487956,37.75,77787.86,0.0,-0.92517,9e-05,5.63059]
[1777280492994,37.74,77786.49,0.0,-0.92538,9e-05,5.61649]
[1777280498027,37.74,77784.49,0.0,-0.92557,9e-05,5.60538]
[1777280503062,37.74,77782.01,0.0,-0.9258,9e-05,5.59176]
[1777280508096,37.74,77782.55,0.0,-0.92575,9e-05,5.59461]
[1777280513131,37.74,77785.36,0.0,-0.92549,9e-05,5.60989]
[1777280518166,37.74,77786.91,0.0,-0.92535,9e-05,5.61818]
[1777280523201,37.74,77785.83,0.0,-0.92546,9e-05,5.61172]
[1777280528237,37.73,77788.92,0.0,-0.92521,9e-05,5.62609]
[1777280531258,37.73,77795.85,0.0,-0.92458,9e-05,5.66284]
[1777280536294,37.73,77795.08,0.0,-0.92466,9e-05,5.65812]
[1777280541328,37.73,77795.0,0.0,-0.92468,9e-05,5.65718]
[1777280542337,37.73,77802.05,0.0,-0.924,0.0001,5.69617]
[1777280543343,37.73,77806.21,0.0,-0.9236,0.0001,5.71929]
[1777280545357,37.73,77809.83,0.0,-0.92325,0.0001,5.73959]
[1777280550392,37.73,77805.14,0.0,-0.92369,0.0001,5.71445]
[1777280555427,37.73,77802.58,0.0,-0.92399,0.0001,5.69487]
[1777280561468,37.74,77802.61,0.0,-0.92397,0.0001,5.69607]
[1777280566503,37.74,77800.87,0.0,-0.92412,0.0001,5.68728]
[1777280570532,37.74,77792.86,0.0,-0.92487,9e-05,5.64396]
[1777280571539,37.74,77788.71,0.0,-0.92526,9e-05,5.62147]
[1777280573554,37.74,77787.49,0.0,-0.92536,9e-05,5.61531]
[1777280578588,37.74,77788.08,0.0,-0.92531,9e-05,5.61835]
[1777280583623,37.74,77788.8,0.0,-0.92524,9e-05,5.62214]
[1777280588659,37.74,77788.65,0.0,-0.92526,9e-05,5.6213]
[1777280593694,37.74,77788.44,0.0,-0.92529,9e-05,5.61929]
[1777280598729,37.74,77790.55,0.0,-0.92511,9e-05,5.62996]
[1777280603767,37.73,77791.1,0.0,-0.92507,9e-05,5.63208]
[1777280608802,37.73,77792.34,0.0,-0.92497,9e-05,5.63798]
[1777280613837,37.73,77792.39,0.0,-0.92506,9e-05,5.63099]
[1777280618872,37.73,77792.58,0.0,-0.92506,9e-05,5.63116]
[1777280621893,37.72,77797.75,0.0,-0.92458,9e-05,5.65897]
[1777280626928,37.72,77798.19,0.0,-0.92455,9e-05,5.66035]
[1777280631963,37.72,77800.55,0.0,-0.92435,9e-05,5.67217]
[1777280636999,37.72,77799.6,0.0,-0.92442,9e-05,5.66809]
[1777280642568,37.72,77802.3,0.0,-0.92414,0.0001,5.68429]
[1777280648077,37.73,77799.17,0.0,-0.92442,9e-05,5.66821]
[1777280651098,37.73,77793.61,0.0,-0.92495,9e-05,5.63705]
[1777280656135,37.72,77791.86,0.0,-0.92514,9e-05,5.62656]
[1777280661174,37.73,77794.22,0.0,-0.92489,9e-05,5.64076]
[1777280666203,37.73,77795.42,0.0,-0.92475,9e-05,5.64873]
[1777280671237,37.74,77796.45,0.0,-0.92471,9e-05,5.64937]
[1777280676273,37.74,77796.65,0.0,-0.92466,9e-05,5.65183]
[1777280681309,37.74,77799.86,0.0,-0.92434,9e-05,5.67071]
[1777280686343,37.75,77795.89,0.0,-0.92469,9e-05,5.65019]
[1777280691379,37.75,77795.23,0.0,-0.92473,9e-05,5.6479]
[1777280696414,37.76,77798.68,0.0,-0.92438,9e-05,5.66808]
[1777280701449,37.76,77798.7,0.0,-0.92436,9e-05,5.66938]
[1777280707491,37.77,77800.67,0.0,-0.92412,0.0001,5.68333]
[1777280712527,37.78,77800.03,0.0,-0.92413,9e-05,5.6827]
[1777280717565,37.78,77800.06,0.0,-0.9241,0.0001,5.68406]
[1777280722597,37.79,77796.32,0.0,-0.92444,9e-05,5.66474]
[1777280727631,37.79,77793.94,0.0,-0.92464,9e-05,5.65309]
[1777280732667,37.8,77794.89,0.0,-0.9246,9e-05,5.65337]
[1777280737703,37.8,77794.88,0.0,-0.92458,9e-05,5.65475]
[1777280742737,37.81,77793.81,0.0,-0.92465,9e-05,5.65036]
[1777280747773,37.81,77794.16,0.0,-0.92459,9e-05,5.65373]
[1777280753815,37.82,77794.15,0.0,-0.92456,9e-05,5.65541]
[1777280763887,37.82,77794.46,0.0,-0.92448,9e-05,5.65995]
[1777280768922,37.83,77794.57,0.0,-0.92445,9e-05,5.66195]
[1777280774965,37.83,77794.68,0.0,-0.92441,9e-05,5.66422]
[1777280781010,37.84,77795.08,0.0,-0.92434,9e-05,5.66806]
[1777280786041,37.84,77794.56,0.0,-0.92437,9e-05,5.66655]
[1777280791077,37.85,77794.01,0.0,-0.92447,9e-05,5.6585]
[1777280796112,37.85,77792.02,0.0,-0.92464,9e-05,5.64894]
[1777280798126,37.85,77784.65,0.0,-0.92532,9e-05,5.6093]
[1777280801147,37.98,77789.79,0.0,-0.92413,9e-05,5.67757]
[1777280805708,38.2,77795.5,0.0,-0.9224,0.0001,5.77645]
[1777280811216,38.34,77803.38,0.0,-0.9209,0.0001,5.86122]
[1777280814237,38.41,77810.24,0.0,-0.91984,0.0001,5.92106]
[1777280815778,38.45,77812.43,0.0,-0.91939,0.0001,5.94625]
[1777280821288,38.55,77812.35,0.0,-0.91887,0.0001,5.97552]
[1777280827329,38.62,77812.82,0.0,-0.91841,0.0001,6.00079]
[1777280832364,38.63,77812.86,0.0,-0.91836,0.0001,6.00361]
[1777280834379,38.68,77807.62,0.0,-0.91858,0.0001,5.99105]
[1777280839412,38.77,77809.4,0.0,-0.91792,0.0001,6.02771]
[1777280844447,38.82,77816.33,0.0,-0.91695,0.0001,6.08182]
[1777280845995,38.82,77822.5,0.0,-0.91633,0.0001,6.11643]
[1777280851497,38.83,77823.45,0.0,-0.91627,0.0001,6.1175]
[1777280856532,38.86,77826.66,0.0,-0.9158,0.0001,6.14359]
[1777280861567,38.87,77826.07,0.0,-0.9158,0.0001,6.14346]
[1777280866603,38.92,77823.67,0.0,-0.91576,0.0001,6.14555]
[1777280871638,39.0,77823.97,0.0,-0.91526,0.0001,6.1728]
[1777280875666,39.06,77833.95,0.0,-0.91394,0.0001,6.2458]
[1777280876672,39.08,77844.25,0.0,-0.91281,0.0001,6.30798]
[1777280877679,39.09,77845.92,0.0,-0.91257,0.0001,6.32109]
[1777280880701,39.09,77851.38,0.0,-0.91199,0.0001,6.35276]
[1777280884730,39.1,77859.06,0.0,-0.91117,0.0001,6.39725]
[1777280887752,39.1,77857.03,0.0,-0.91136,0.0001,6.38671]
[1777280889766,39.1,77853.51,0.0,-0.91171,0.0001,6.36759]
[1777280894801,39.11,77847.67,0.0,-0.91228,0.0001,6.33652]
[1777280895807,39.12,77846.82,0.0,-0.9123,0.0001,6.33556]
[1777280898828,39.16,77839.27,0.0,-0.91286,0.0001,6.30466]
[1777280901849,39.2,77836.66,0.0,-0.9129,0.0001,6.3021]
[1777280906885,39.26,77835.96,0.0,-0.91262,0.0001,6.31712]
[1777280911920,39.28,77836.88,0.0,-0.91252,0.0001,6.32066]
[1777280913933,39.28,77843.52,0.0,-0.91183,0.0001,6.35839]
[1777280914941,39.28,77846.09,0.0,-0.91156,0.0001,6.37305]
[1777280919976,39.29,77844.38,0.0,-0.91171,0.0001,6.36487]
[1777280925011,39.29,77841.5,0.0,-0.91198,0.0001,6.35018]
[1777280930045,39.3,77842.27,0.0,-0.91186,0.0001,6.35632]
[1777280935081,39.32,77842.11,0.0,-0.91175,0.0001,6.36238]
[1777280940116,39.4,77842.58,0.0,-0.91126,0.0001,6.38885]
[1777280947164,39.5,77843.2,0.0,-0.91064,0.0001,6.42214]
[1777280952199,39.52,77840.49,0.0,-0.91081,0.0001,6.41254]
[1777280954213,39.53,77832.6,0.0,-0.91153,0.0001,6.37321]
[1777280956764,39.55,77830.33,0.0,-0.91166,0.0001,6.36604]
[1777280962271,39.56,77831.66,0.0,-0.91149,0.0001,6.37576]
[1777280966834,39.58,77821.5,0.0,-0.91238,0.0001,6.32669]
[1777280971333,39.65,77811.69,0.0,-0.91305,0.0001,6.28734]
[1777280973348,39.66,77810.79,0.0,-0.91314,0.0001,6.28281]
[1777280978384,39.66,77810.24,0.0,-0.91317,0.0001,6.28091]
[1777280983418,39.66,77810.68,0.0,-0.91311,0.0001,6.28442]
[1777280988456,39.67,77811.29,0.0,-0.91303,0.0001,6.28884]
[1777280993488,39.67,77810.15,0.0,-0.91312,0.0001,6.28355]
[1777280997045,39.67,77804.44,0.0,-0.91368,0.0001,6.253]
[1777281002551,39.68,77804.2,0.0,-0.91368,0.0001,6.25314]
[1777281005571,39.68,77797.82,0.0,-0.9143,0.0001,6.21873]
[1777281010607,39.69,77796.84,0.0,-0.91437,0.0001,6.21512]
[1777281015641,39.69,77797.12,0.0,-0.91431,0.0001,6.21831]
[1777281020676,39.69,77799.4,0.0,-0.91408,0.0001,6.23107]
[1777281024704,39.69,77805.55,0.0,-0.91346,0.0001,6.26498]
[1777281029739,39.69,77805.45,0.0,-0.91347,0.0001,6.26444]
[1777281034775,39.69,77808.37,0.0,-0.91326,0.0001,6.27391]
[1777281039810,39.69,77808.68,0.0,-0.91323,0.0001,6.27552]
[1777281043838,39.69,77815.11,0.0,-0.91258,0.0001,6.31086]
[1777281044844,39.69,77814.98,0.0,-0.9126,0.0001,6.31008]
[1777281049881,39.69,77815.62,0.0,-0.91254,0.0001,6.3133]
[1777281055922,39.69,77817.59,0.0,-0.91234,0.0001,6.32397]
[1777281060957,39.69,77818.02,0.0,-0.91228,0.0001,6.32734]
[1777281063977,39.69,77809.83,0.0,-0.9131,0.0001,6.28226]
[1777281069012,39.69,77808.49,0.0,-0.91324,0.0001,6.27474]
[1777281074047,39.69,77810.0,0.0,-0.91309,0.0001,6.28294]
[1777281079083,39.69,77809.14,0.0,-0.91318,0.0001,6.2781]
[1777281084118,39.69,77810.45,0.0,-0.91305,0.0001,6.28524]
[1777281085124,39.69,77818.57,0.0,-0.91223,0.0001,6.32998]
[1777281086131,39.69,77820.38,0.0,-0.91205,0.0001,6.3399]
[1777281091167,39.69,77820.78,0.0,-0.9121,0.0001,6.33499]
[1777281096202,39.69,77819.14,0.0,-0.91227,0.0001,6.32546]
[1777281104260,39.69,77819.05,0.0,-0.9123,0.0001,6.32424]
[1777281109295,39.69,77817.67,0.0,-0.91244,0.0001,6.31616]
[1777281114331,39.68,77819.33,0.0,-0.91229,0.0001,6.32481]
[1777281119366,39.68,77818.4,0.0,-0.91239,0.0001,6.31916]
[1777281124402,39.68,77817.53,0.0,-0.91249,0.0001,6.31387]
[1777281129438,39.68,77815.8,0.0,-0.91267,0.0001,6.30387]
[1777281134473,39.68,77818.46,0.0,-0.91241,0.0001,6.31808]
[1777281139507,39.68,77817.05,0.0,-0.91256,0.0001,6.30983]
[1777281144542,39.67,77818.16,0.0,-0.91246,0.0001,6.3155]
[1777281149577,39.67,77817.93,0.0,-0.91249,0.0001,6.31375]
[1777281152600,39.67,77826.74,0.0,-0.91168,0.0001,6.35551]
[1777281153608,39.67,77827.66,0.0,-0.91159,0.0001,6.36044]
[1777281158647,39.67,77825.31,0.0,-0.91185,0.0001,6.34642]
[1777281163681,39.67,77825.05,0.0,-0.91189,0.0001,6.34428]
[1777281168720,39.66,77832.75,0.0,-0.91113,0.0001,6.38573]
[1777281173752,39.66,77830.41,0.0,-0.91139,0.0001,6.37156]
[1777281178786,39.65,77826.31,0.0,-0.91182,0.0001,6.34786]
[1777281185835,39.65,77824.49,0.0,-0.91203,0.0001,6.33646]
[1777281190870,39.65,77822.46,0.0,-0.91226,0.0001,6.32432]
[1777281195906,39.64,77824.05,0.0,-0.91211,0.0001,6.33216]
[1777281200940,39.64,77825.44,0.0,-0.91199,0.0001,6.33889]
[1777281205975,39.64,77832.6,0.0,-0.91128,0.0001,6.37758]
[1777281208997,39.63,77823.6,0.0,-0.91221,0.0001,6.327]
[1777281210010,39.63,77820.91,0.0,-0.91248,0.0001,6.31197]
[1777281213026,39.63,77812.72,0.0,-0.9134,0.0001,6.25937]
[1777281214033,39.63,77810.52,0.0,-0.91363,0.0001,6.24679]
[1777281219068,39.62,77812.31,0.0,-0.9135,0.0001,6.25431]
[1777281223097,39.62,77806.31,0.0,-0.91413,0.0001,6.21981]
[1777281224104,39.62,77802.58,0.0,-0.9145,0.0001,6.19933]
[1777281229139,39.62,77802.08,0.0,-0.91455,0.0001,6.19663]
[1777281234173,39.62,77803.03,0.0,-0.91445,0.0001,6.20187]
[1777281236188,39.62,77814.66,0.0,-0.91329,0.0001,6.26577]
[1777281237195,39.62,77814.77,0.0,-0.91328,0.0001,6.2663]
[1777281242230,39.61,77815.02,0.0,-0.91326,0.0001,6.26731]
[1777281247265,39.61,77813.66,0.0,-0.9134,0.0001,6.2595]
[1777281252299,39.61,77811.0,0.0,-0.91367,0.0001,6.2446]
[1777281257334,39.61,77810.52,0.0,-0.91373,0.0001,6.24171]
[1777281262370,39.61,77811.26,0.0,-0.91366,0.0001,6.2455]
[1777281267405,39.61,77810.58,0.0,-0.91373,0.0001,6.24148]
[1777281272439,39.61,77810.26,0.0,-0.91385,0.0001,6.23285]
[1777281277474,39.61,77810.02,0.0,-0.91388,0.0001,6.23133]
[1777281282509,39.61,77810.76,0.0,-0.91381,0.0001,6.23522]
[1777281287545,39.61,77813.11,0.0,-0.91357,0.0001,6.24796]
[1777281288552,39.61,77835.24,0.0,-0.91133,0.0001,6.37022]
[1777281289560,39.61,77836.47,0.0,-0.91121,0.0001,6.37681]
[1777281291182,39.6,77845.07,0.0,-0.91034,0.0001,6.42412]
[1777281294593,39.6,77847.26,0.0,-0.91013,0.0001,6.43535]
[1777281299628,39.6,77846.18,0.0,-0.91027,0.0001,6.42765]
[1777281304665,39.59,77846.53,0.0,-0.91027,0.0001,6.42794]
[1777281309701,39.58,77846.32,0.0,-0.91032,0.0001,6.42508]
[1777281314736,39.58,77847.52,0.0,-0.91023,0.0001,6.43008]
[1777281319770,39.57,77846.91,0.0,-0.91033,0.0001,6.42497]
[1777281324805,39.57,77847.78,0.0,-0.91027,0.0001,6.42813]
[1777281329840,39.56,77844.65,0.0,-0.91062,0.0001,6.40907]
[1777281335493,39.56,77842.0,0.0,-0.91101,0.0001,6.38591]
[1777281340917,39.55,77840.21,0.0,-0.91122,0.0001,6.37433]
[1777281342932,39.55,77832.67,0.0,-0.912,0.0001,6.33204]
[1777281343939,39.55,77827.46,0.0,-0.91253,0.0001,6.30302]
[1777281348973,39.55,77823.07,0.0,-0.91299,0.0001,6.27807]
[1777281354009,39.54,77823.51,0.0,-0.91295,0.0001,6.27987]
[1777281359043,39.54,77826.12,0.0,-0.91271,0.0001,6.29345]
[1777281364079,39.54,77819.66,0.0,-0.91339,0.0001,6.25594]
[1777281368106,39.53,77816.5,0.0,-0.91374,0.0001,6.2367]
[1777281373142,39.48,77814.49,0.0,-0.9142,0.0001,6.21207]
[1777281378176,39.48,77815.11,0.0,-0.91417,0.0001,6.21352]
[1777281383212,39.45,77815.93,0.0,-0.91425,0.0001,6.20929]
[1777281388246,39.44,77817.27,0.0,-0.91415,0.0001,6.21491]
[1777281393282,39.44,77817.08,0.0,-0.91428,0.0001,6.20552]
[1777281401338,39.42,77817.15,0.0,-0.91437,0.0001,6.20035]
[1777281407380,39.4,77817.21,0.0,-0.91445,0.0001,6.19631]
[1777281412415,39.39,77817.85,0.0,-0.91445,0.0001,6.19634]
[1777281417449,39.38,77820.44,0.0,-0.91425,0.0001,6.20721]
[1777281423491,39.37,77817.5,0.0,-0.91462,0.0001,6.18706]
[1777281425506,39.36,77804.21,0.0,-0.91596,0.0001,6.11276]
[1777281426512,39.36,77797.4,0.0,-0.91665,0.0001,6.07497]
[1777281427520,39.36,77795.87,0.0,-0.9168,0.0001,6.06615]
[1777281432554,39.35,77793.95,0.0,-0.91703,0.0001,6.05341]
[1777281437590,39.33,77793.8,0.0,-0.91716,0.0001,6.0464]
[1777281442625,39.32,77792.36,0.0,-0.91734,0.0001,6.03642]
[1777281447659,39.27,77792.15,0.0,-0.91766,0.0001,6.01877]
[1777281452694,39.25,77791.65,0.0,-0.91789,0.0001,6.00414]
[1777281457730,39.24,77790.68,0.0,-0.91801,0.0001,5.99702]
[1777281460750,39.24,77777.09,0.0,-0.91935,0.0001,5.92213]
[1777281461758,39.24,77774.46,0.0,-0.91961,0.0001,5.90765]
[1777281462765,39.24,77783.71,0.0,-0.91872,0.0001,5.95757]
[1777281463773,39.24,77793.74,0.0,-0.91775,0.0001,6.01186]
[1777281464781,39.24,77795.77,0.0,-0.91756,0.0001,6.02256]
[1777281466409,39.23,77804.01,0.0,-0.91676,0.0001,6.06684]
[1777281467830,39.22,77804.9,0.0,-0.91676,0.0001,6.06709]
[1777281471860,39.16,77793.36,0.0,-0.91822,0.0001,5.98608]
[1777281472868,39.15,77786.95,0.0,-0.9189,0.0001,5.94768]
[1777281473871,39.15,77780.42,0.0,-0.91954,0.0001,5.91191]
[1777281474879,39.15,77780.46,0.0,-0.91954,0.0001,5.91189]
[1777281479912,39.14,77782.28,0.0,-0.91939,0.0001,5.92056]
[1777281484948,39.14,77785.67,0.0,-0.91908,0.0001,5.93772]
[1777281489987,39.13,77786.04,0.0,-0.91911,0.0001,5.93619]
[1777281495017,39.12,77787.24,0.0,-0.91904,0.0001,5.94009]
[1777281500053,39.1,77792.03,0.0,-0.91865,0.0001,5.96208]
[1777281505088,39.08,77795.51,0.0,-0.91845,0.0001,5.97333]
[1777281510122,39.03,77795.74,0.0,-0.9187,0.0001,5.95963]
[1777281515161,39.01,77794.82,0.0,-0.91898,0.0001,5.94208]
[1777281516761,39.01,77787.7,0.0,-0.91968,0.0001,5.90243]
[1777281522207,38.99,77786.66,0.0,-0.91984,0.0001,5.89335]
[1777281527241,38.92,77787.13,0.0,-0.9202,0.0001,5.87341]
[1777281532277,38.84,77785.59,0.0,-0.9208,0.0001,5.83998]
[1777281537312,38.83,77786.02,0.0,-0.9208,0.0001,5.83995]
[1777281540332,38.83,77779.47,0.0,-0.92145,0.0001,5.80302]
[1777281546378,38.82,77781.17,0.0,-0.92134,0.0001,5.80972]
[1777281553424,38.81,77781.12,0.0,-0.9214,0.0001,5.80605]
[1777281559465,38.8,77782.41,0.0,-0.92132,0.0001,5.81052]
[1777281564500,38.79,77782.74,0.0,-0.92133,0.0001,5.81023]
[1777281567522,38.79,77777.69,0.0,-0.92183,0.0001,5.78163]
[1777281569541,38.78,77773.47,0.0,-0.92225,9e-05,5.7581]
[1777281574571,38.78,77775.15,0.0,-0.92219,9e-05,5.75908]
[1777281579605,38.77,77776.12,0.0,-0.92213,9e-05,5.76266]
[1777281583633,38.77,77781.58,0.0,-0.92164,0.0001,5.79081]
[1777281588668,38.76,77781.65,0.0,-0.92166,0.0001,5.78934]
[1777281593704,38.76,77782.54,0.0,-0.92161,0.0001,5.79238]
[1777281598738,38.75,77778.57,0.0,-0.92204,0.0001,5.76781]
[1777281603773,38.73,77776.24,0.0,-0.92233,9e-05,5.75139]
[1777281606800,38.73,77770.66,0.0,-0.92287,9e-05,5.72043]
[1777281607806,38.73,77765.29,0.0,-0.92339,9e-05,5.69082]
[1777281609816,38.72,77762.13,0.0,-0.92371,9e-05,5.67254]
[1777281612838,38.72,77755.78,0.0,-0.92434,9e-05,5.6366]
[1777281614852,38.71,77762.42,0.0,-0.92374,9e-05,5.67103]
[1777281615858,38.69,77767.72,0.0,-0.92335,9e-05,5.69305]
[1777281621900,38.6,77769.33,0.0,-0.92368,9e-05,5.67459]
[1777281626936,38.59,77769.89,0.0,-0.92368,9e-05,5.67455]
[1777281629957,38.59,77763.95,0.0,-0.92427,9e-05,5.64078]
[1777281634995,38.56,77759.21,0.0,-0.92493,9e-05,5.60095]
[1777281640028,38.49,77763.43,0.0,-0.92493,9e-05,5.60138]
[1777281641036,38.47,77767.41,0.0,-0.92466,9e-05,5.61719]
[1777281645063,38.46,77774.92,0.0,-0.92399,9e-05,5.65532]
[1777281650099,38.45,77775.9,0.0,-0.92396,9e-05,5.6576]
[1777281655134,38.44,77780.04,0.0,-0.92362,9e-05,5.677]
[1777281660169,38.43,77778.45,0.0,-0.92382,9e-05,5.6655]
[1777281667829,38.42,77781.02,0.0,-0.92366,9e-05,5.67492]
[1777281675274,38.41,77783.71,0.0,-0.92347,9e-05,5.68565]
[1777281676281,38.4,77777.16,0.0,-0.92411,9e-05,5.64917]
[1777281682323,38.39,77773.14,0.0,-0.92453,9e-05,5.62474]
[1777281687971,38.39,77766.7,0.0,-0.92517,9e-05,5.58791]
[1777281693399,38.38,77766.76,0.0,-0.92528,9e-05,5.57946]
[1777281695413,38.38,77771.38,0.0,-0.92487,9e-05,5.60346]
[1777281700449,38.37,77769.02,0.0,-0.92513,9e-05,5.58842]
[1777281705484,38.36,77770.57,0.0,-0.92502,9e-05,5.59442]
[1777281710519,38.35,77772.01,0.0,-0.92493,9e-05,5.59983]
[1777281715553,38.35,77772.27,0.0,-0.92495,9e-05,5.59889]
[1777281721595,38.34,77773.17,0.0,-0.92491,9e-05,5.60098]
[1777281726632,38.33,77773.74,0.0,-0.9249,9e-05,5.60177]
[1777281731666,38.32,77775.93,0.0,-0.92473,9e-05,5.61132]
[1777281736702,38.32,77777.55,0.0,-0.92462,9e-05,5.61778]
[1777281742744,38.31,77772.79,0.0,-0.92511,9e-05,5.58944]
[1777281747779,38.3,77769.15,0.0,-0.92549,9e-05,5.56773]
[1777281752816,38.29,77771.77,0.0,-0.92536,9e-05,5.57334]
[1777281758857,38.28,77770.53,0.0,-0.92552,9e-05,5.5642]
[1777281760871,38.28,77765.13,0.0,-0.92603,9e-05,5.53437]
[1777281761878,38.28,77758.28,0.0,-0.92667,9e-05,5.49728]
[1777281763891,38.28,77740.56,0.0,-0.9283,9e-05,5.40226]
[1777281764898,38.28,77733.65,0.0,-0.92893,9e-05,5.3655]
[1777281765905,38.28,77729.23,0.0,-0.92933,9e-05,5.34202]
[1777281770941,38.28,77728.57,0.0,-0.9294,9e-05,5.33788]
[1777281775978,38.27,77728.39,0.0,-0.92943,9e-05,5.3363]
[1777281781014,38.27,77728.94,0.0,-0.92939,9e-05,5.33859]
[1777281786060,38.27,77724.61,0.0,-0.92978,9e-05,5.31524]
[1777281791083,38.27,77725.33,0.0,-0.92973,9e-05,5.31862]
[1777281795112,38.27,77730.43,0.0,-0.92928,9e-05,5.34511]
[1777281800146,38.26,77727.43,0.0,-0.92955,9e-05,5.32879]
[1777281805181,38.26,77723.94,0.0,-0.92987,9e-05,5.31001]
[1777281810216,38.26,77725.6,0.0,-0.92973,9e-05,5.31842]
[1777281815252,38.26,77725.75,0.0,-0.9298,9e-05,5.31256]
[1777281820287,38.26,77725.78,0.0,-0.9298,9e-05,5.31241]
[1777281825322,38.26,77726.37,0.0,-0.92975,9e-05,5.31521]
[1777281831365,38.26,77726.86,0.0,-0.92972,9e-05,5.31743]
[1777281836398,38.26,77725.69,0.0,-0.92982,9e-05,5.31104]
[1777281841433,38.25,77726.48,0.0,-0.92977,9e-05,5.31414]
[1777281846469,38.25,77721.09,0.0,-0.93025,9e-05,5.28576]
[1777281851504,38.25,77720.29,0.0,-0.93032,9e-05,5.28194]
[1777281856539,38.26,77718.25,0.0,-0.93048,9e-05,5.27217]
[1777281862580,38.26,77716.77,0.0,-0.93059,9e-05,5.26578]
[1777281869629,38.26,77714.31,0.0,-0.9308,9e-05,5.25357]
[1777281874665,38.26,77714.95,0.0,-0.93081,9e-05,5.25081]
[1777281879700,38.27,77712.67,0.0,-0.93101,9e-05,5.23907]
[1777281884735,38.27,77712.48,0.0,-0.93102,9e-05,5.23827]
[1777281889769,38.27,77711.27,0.0,-0.93112,9e-05,5.23216]
[1777281896818,38.27,77710.37,0.0,-0.9312,9e-05,5.22784]
[1777281901853,38.27,77709.88,0.0,-0.93123,9e-05,5.22613]
[1777281906888,38.27,77708.18,0.0,-0.93137,9e-05,5.21764]
[1777281911923,38.27,77705.52,0.0,-0.93159,9e-05,5.20423]
[1777281919980,38.29,77705.57,0.0,-0.9315,9e-05,5.20948]
[1777281925014,38.29,77707.7,0.0,-0.9313,9e-05,5.2217]
[1777281926021,38.29,77713.18,0.0,-0.93082,9e-05,5.25032]
[1777281927029,38.29,77722.33,0.0,-0.93001,9e-05,5.2982]
[1777281928035,38.29,77728.87,0.0,-0.92942,9e-05,5.3325]
[1777281929042,38.29,77728.41,0.0,-0.92948,9e-05,5.32908]
[1777281934077,38.29,77728.21,0.0,-0.92958,9e-05,5.32127]
[1777281938106,38.29,77721.29,0.0,-0.9302,9e-05,5.28464]
[1777281940120,38.29,77715.82,0.0,-0.93069,9e-05,5.25597]
[1777281945157,38.29,77716.76,0.0,-0.93061,9e-05,5.26075]
[1777281950191,38.29,77713.62,0.0,-0.93089,9e-05,5.24407]
[1777281955227,38.28,77711.57,0.0,-0.93108,9e-05,5.23305]
[1777281960262,38.28,77708.86,0.0,-0.93132,9e-05,5.21862]
[1777281965301,38.28,77701.56,0.0,-0.93196,9e-05,5.18039]
[1777281966303,38.28,77692.06,0.0,-0.93279,9e-05,5.13127]
[1777281967311,38.28,77691.19,0.0,-0.93286,9e-05,5.12684]
[1777281969940,38.28,77701.26,0.0,-0.93199,9e-05,5.17902]
[1777281971338,38.28,77700.6,0.0,-0.93204,9e-05,5.17559]
[1777281977381,38.28,77701.23,0.0,-0.93199,9e-05,5.17887]
[1777281982416,38.28,77704.39,0.0,-0.93171,9e-05,5.19534]
[1777281987450,38.28,77707.0,0.0,-0.93148,9e-05,5.209]
[1777281992486,38.28,77705.35,0.0,-0.9317,9e-05,5.19423]
[1777281997521,38.28,77704.68,0.0,-0.93176,9e-05,5.19084]
[1777282002559,38.28,77707.69,0.0,-0.93149,9e-05,5.20656]
[1777282007592,38.28,77711.17,0.0,-0.93119,9e-05,5.22473]
[1777282012626,38.29,77711.81,0.0,-0.93113,9e-05,5.22815]
[1777282017661,38.29,77714.73,0.0,-0.93087,9e-05,5.24347]
[1777282022696,38.29,77717.22,0.0,-0.93065,9e-05,5.25656]
[1777282025719,38.29,77723.88,0.0,-0.93006,9e-05,5.29133]
[1777282030753,38.28,77726.53,0.0,-0.92983,9e-05,5.30494]
[1777282035788,38.28,77733.7,0.0,-0.92921,9e-05,5.34161]
[1777282037803,38.28,77739.96,0.0,-0.92865,9e-05,5.37439]
[1777282042838,38.28,77743.68,0.0,-0.92833,9e-05,5.39317]
[1777282044853,38.28,77737.25,0.0,-0.92891,9e-05,5.35881]
[1777282046866,38.28,77735.09,0.0,-0.92911,9e-05,5.34717]
[1777282051900,38.27,77737.32,0.0,-0.929,9e-05,5.35192]
[1777282056936,38.27,77740.25,0.0,-0.92875,9e-05,5.36664]
[1777282061970,38.27,77745.29,0.0,-0.92831,9e-05,5.39245]
[1777282067005,38.26,77746.76,0.0,-0.92819,9e-05,5.39927]
[1777282072043,38.26,77749.34,0.0,-0.92797,9e-05,5.41199]
[1777282077078,38.26,77750.27,0.0,-0.92791,9e-05,5.41588]
[1777282081106,38.26,77762.69,0.0,-0.92678,9e-05,5.48121]
[1777282082113,38.25,77765.94,0.0,-0.92649,9e-05,5.4983]
[1777282084127,38.25,77779.84,0.0,-0.92521,9e-05,5.57234]
[1777282085134,38.25,77780.91,0.0,-0.92511,9e-05,5.57768]
[1777282090170,38.24,77775.28,0.0,-0.92568,9e-05,5.54535]
[1777282093195,38.24,77768.12,0.0,-0.92636,9e-05,5.50584]
[1777282098230,38.24,77767.56,0.0,-0.92644,9e-05,5.5014]
[1777282103265,38.23,77769.68,0.0,-0.92626,9e-05,5.51141]
[1777282106285,38.23,77773.73,0.0,-0.9259,9e-05,5.53226]
[1777282110315,38.22,77779.32,0.0,-0.92541,9e-05,5.56102]
[1777282115350,38.22,77777.87,0.0,-0.92565,9e-05,5.54497]
[1777282120385,38.21,77780.46,0.0,-0.92544,9e-05,5.5571]
[1777282122400,38.21,77787.3,0.0,-0.92481,9e-05,5.59364]
[1777282127434,38.21,77784.01,0.0,-0.92512,9e-05,5.57568]
[1777282132469,38.2,77786.16,0.0,-0.92495,9e-05,5.58541]
[1777282137504,38.2,77786.73,0.0,-0.92493,9e-05,5.58663]
[1777282142539,38.19,77783.01,0.0,-0.92531,9e-05,5.56475]
[1777282147574,38.19,77785.47,0.0,-0.92511,9e-05,5.57645]
[1777282152610,38.18,77789.31,0.0,-0.92477,9e-05,5.59564]
[1777282155631,38.18,77794.62,0.0,-0.92429,9e-05,5.62348]
[1777282161302,38.17,77794.04,0.0,-0.92438,9e-05,5.61832]
[1777282166713,38.17,77796.88,0.0,-0.92414,9e-05,5.63182]
[1777282171744,38.16,77799.22,0.0,-0.92403,0.0001,5.63649]
[1777282176778,38.16,77801.17,0.0,-0.92387,0.0001,5.64551]
[1777282181814,38.15,77802.96,0.0,-0.92373,0.0001,5.65366]
[1777282186849,38.15,77803.44,0.0,-0.92371,0.0001,5.65468]
[1777282191886,38.14,77803.46,0.0,-0.92374,0.0001,5.65323]
[1777282196920,38.14,77805.47,0.0,-0.92357,0.0001,5.66263]
[1777282201955,38.13,77803.78,0.0,-0.92376,0.0001,5.65187]
[1777282206989,38.13,77799.23,0.0,-0.92422,9e-05,5.62556]
[1777282212027,38.12,77793.85,0.0,-0.92475,9e-05,5.59513]
[1777282217059,38.12,77786.2,0.0,-0.9255,9e-05,5.55194]
[1777282222095,38.11,77782.55,0.0,-0.92587,9e-05,5.53093]
[1777282227129,38.11,77779.62,0.0,-0.92616,9e-05,5.51386]
[1777282232166,38.1,77774.02,0.0,-0.92678,9e-05,5.47615]
[1777282234179,38.1,77768.83,0.0,-0.92726,9e-05,5.44795]
[1777282239216,38.1,77766.86,0.0,-0.92746,9e-05,5.43668]
[1777282241230,38.1,77774.43,0.0,-0.92677,9e-05,5.47695]
[1777282242237,38.1,77776.31,0.0,-0.92659,9e-05,5.48685]
[1777282243244,38.1,77769.77,0.0,-0.9272,9e-05,5.45155]
[1777282244251,38.1,77767.24,0.0,-0.92744,9e-05,5.43784]
[1777282249285,38.09,77766.45,0.0,-0.92752,9e-05,5.43292]
[1777282255328,38.09,77766.5,0.0,-0.92753,9e-05,5.43244]
[1777282260363,38.09,77766.17,0.0,-0.92757,9e-05,5.43011]
[1777282265399,38.09,77766.03,0.0,-0.92759,9e-05,5.42883]
[1777282270436,38.09,77765.39,0.0,-0.92766,9e-05,5.42491]
[1777282275475,38.09,77765.22,0.0,-0.92769,9e-05,5.42356]
[1777282282520,38.08,77765.29,0.0,-0.92769,9e-05,5.42334]
[1777282287555,38.08,77764.93,0.0,-0.92773,9e-05,5.42101]
[1777282288560,38.08,77770.55,0.0,-0.92721,9e-05,5.451]
[1777282289568,38.08,77779.71,0.0,-0.92637,9e-05,5.50007]
[1777282290575,38.08,77783.21,0.0,-0.92605,9e-05,5.51872]
[1777282295610,38.08,77780.36,0.0,-0.92641,9e-05,5.49585]
[1777282300645,38.07,77779.28,0.0,-0.92653,9e-05,5.48892]
[1777282302659,38.07,77788.24,0.0,-0.9257,9e-05,5.53677]
[1777282303665,38.07,77795.27,0.0,-0.92504,9e-05,5.57452]
[1777282304674,38.07,77797.59,0.0,-0.92483,9e-05,5.58675]
[1777282308703,38.06,77802.25,0.0,-0.92442,9e-05,5.61052]
[1777282313735,38.06,77802.86,0.0,-0.92439,9e-05,5.61185]
[1777282318770,38.05,77805.42,0.0,-0.92418,0.0001,5.62383]
[1777282323805,38.04,77808.86,0.0,-0.92389,0.0001,5.64051]
[1777282330855,38.04,77811.42,0.0,-0.9237,0.0001,5.65155]
[1777282335893,38.03,77810.08,0.0,-0.92387,0.0001,5.64169]
[1777282340924,38.02,77808.81,0.0,-0.92403,0.0001,5.63277]
[1777282345959,38.01,77812.22,0.0,-0.92374,0.0001,5.64931]
[1777282352002,38.01,77814.56,0.0,-0.92364,0.0001,5.65307]
[1777282354016,38.0,77820.64,0.0,-0.92307,0.0001,5.68546]
[1777282358044,38.0,77825.77,0.0,-0.92261,0.0001,5.71161]
[1777282363080,37.99,77826.71,0.0,-0.92257,0.0001,5.71417]
[1777282368113,37.95,77825.72,0.0,-0.92288,0.0001,5.69652]
[1777282371134,37.94,77821.54,0.0,-0.92331,0.0001,5.67208]
[1777282376172,37.94,77813.3,0.0,-0.92414,0.0001,5.62465]
[1777282378184,37.93,77810.27,0.0,-0.92445,0.0001,5.60731]
[1777282383219,37.93,77810.42,0.0,-0.92447,0.0001,5.60626]
[1777282388254,37.92,77814.93,0.0,-0.92407,0.0001,5.62893]
[1777282393288,37.91,77814.58,0.0,-0.92414,0.0001,5.62501]
[1777282395311,37.91,77830.91,0.0,-0.92257,0.0001,5.71432]
[1777282396321,37.91,77907.82,0.0,-0.91483,0.0001,6.14627]
[1777282397320,37.89,77953.8,0.0,-0.91008,0.00011,6.40444]
[1777282399346,37.89,77948.79,0.0,-0.91062,0.00011,6.37528]
[1777282401357,37.89,77942.55,0.0,-0.91131,0.00011,6.33799]
[1777282406393,37.88,77942.73,0.0,-0.91131,0.00011,6.3381]
[1777282411427,37.88,77939.0,0.0,-0.91182,0.00011,6.30823]
[1777282416462,37.87,77936.79,0.0,-0.91211,0.00011,6.29255]
[1777282421496,37.86,77931.69,0.0,-0.91271,0.00011,6.26035]
[1777282426532,37.85,77933.19,0.0,-0.91259,0.00011,6.26677]
[1777282427540,37.85,77941.91,0.0,-0.91166,0.00011,6.3171]
[1777282428546,37.85,77939.9,0.0,-0.91189,0.00011,6.30483]
[1777282432574,37.84,77945.65,0.0,-0.91131,0.00011,6.33582]
[1777282437609,37.83,77948.55,0.0,-0.91106,0.00011,6.34963]
[1777282442645,37.82,77951.24,0.0,-0.91083,0.00011,6.36215]
[1777282444659,37.82,77945.05,0.0,-0.91152,0.00011,6.32491]
[1777282445668,37.82,77944.85,0.0,-0.91155,0.00011,6.32318]
[1777282450701,37.81,77947.18,0.0,-0.91135,0.00011,6.33396]
[1777282455735,37.8,77945.7,0.0,-0.91154,0.00011,6.3235]
[1777282460770,37.8,77947.99,0.0,-0.91131,0.00011,6.33631]
[1777282465806,37.8,77949.18,0.0,-0.91119,0.00011,6.34265]
[1777282470841,37.79,77947.25,0.0,-0.91143,0.00011,6.3297]
[1777282475875,37.79,77946.66,0.0,-0.91161,0.00011,6.31755]
[1777282480911,37.78,77946.76,0.0,-0.91165,0.00011,6.31576]
[1777282485946,37.77,77942.26,0.0,-0.91217,0.00011,6.28728]
[1777282490981,37.76,77937.93,0.0,-0.91268,0.00011,6.25989]
[1777282495706,37.76,77931.4,0.0,-0.91341,0.00011,6.22034]
[1777282496018,37.76,77931.4,0.0,-0.91341,0.00011,6.21994]
[1777282501052,37.75,77927.74,0.0,-0.91384,0.00011,6.19676]
[1777282506087,37.72,77923.06,0.0,-0.9145,0.00011,6.16097]
[1777282508102,37.72,77916.96,0.0,-0.91516,0.0001,6.12492]
[1777282509110,37.72,77904.79,0.0,-0.91642,0.0001,6.0553]
[1777282510117,37.72,77901.36,0.0,-0.91678,0.0001,6.03553]
[1777282515847,37.71,77904.46,0.0,-0.91648,0.0001,6.05213]
[1777282517166,37.71,77910.48,0.0,-0.91586,0.0001,6.0863]
[1777282518173,37.71,77915.18,0.0,-0.91537,0.0001,6.11294]
[1777282520187,37.71,77914.86,0.0,-0.91542,0.0001,6.11047]
[1777282522202,37.71,77906.8,0.0,-0.91627,0.0001,6.06377]
[1777282524216,37.71,77901.32,0.0,-0.91684,0.0001,6.03206]
[1777282525917,37.71,77895.03,0.0,-0.9175,0.0001,5.99589]
[1777282531266,37.7,77895.78,0.0,-0.91751,0.0001,5.99284]
[1777282536300,37.7,77896.09,0.0,-0.9175,0.0001,5.99378]
[1777282538314,37.7,77890.47,0.0,-0.91807,0.0001,5.96178]
[1777282543349,37.7,77892.9,0.0,-0.91783,0.0001,5.9751]
[1777282548384,37.7,77894.24,0.0,-0.9177,0.0001,5.98227]
[1777282553419,37.7,77895.7,0.0,-0.91756,0.0001,5.99016]
[1777282560469,37.69,77896.55,0.0,-0.91748,0.0001,5.99447]
[1777282565503,37.69,77893.5,0.0,-0.9178,0.0001,5.97694]
[1777282570537,37.69,77896.34,0.0,-0.91751,0.0001,5.99296]
[1777282572551,37.69,77897.93,0.0,-0.91735,0.0001,6.00189]
[1777282577603,37.69,77906.67,0.0,-0.91646,0.0001,6.05124]
[1777282578599,37.69,77915.87,0.0,-0.91551,0.0001,6.10366]
[1777282583632,37.69,77915.51,0.0,-0.91556,0.0001,6.10071]
[1777282587679,37.69,77909.44,0.0,-0.91621,0.0001,6.06512]
[1777282592714,37.68,77907.87,0.0,-0.91647,0.0001,6.04866]
[1777282597748,37.68,77906.79,0.0,-0.91659,0.0001,6.04165]
[1777282599763,37.68,77900.95,0.0,-0.9172,0.0001,6.00808]
[1777282604799,37.68,77897.12,0.0,-0.9176,0.0001,5.98575]
[1777282606811,37.68,77902.17,0.0,-0.91709,0.0001,6.01429]
[1777282608830,37.68,77903.47,0.0,-0.91696,0.0001,6.02142]
[1777282613882,37.67,77903.69,0.0,-0.91695,0.0001,6.02194]
[1777282618916,37.67,77903.43,0.0,-0.91699,0.0001,6.01971]
[1777282623953,37.67,77931.47,0.0,-0.91408,0.00011,6.17973]
[1777282624959,37.67,77943.63,0.0,-0.91279,0.00011,6.24968]
[1777282625967,37.67,77942.2,0.0,-0.91295,0.00011,6.24089]
[1777282631001,37.66,77939.09,0.0,-0.91333,0.00011,6.2205]
[1777282636037,37.65,77939.01,0.0,-0.91338,0.00011,6.21762]
[1777282640072,37.64,77945.73,0.0,-0.9127,0.00011,6.25451]
[1777282645107,37.64,77941.27,0.0,-0.91323,0.00011,6.22608]
[1777282650142,37.63,77938.97,0.0,-0.91352,0.00011,6.2103]
[1777282655177,37.62,77935.61,0.0,-0.914,0.00011,6.18172]
[1777282660212,37.61,77934.37,0.0,-0.91418,0.00011,6.17206]
[1777282665248,37.6,77935.26,0.0,-0.91413,0.00011,6.17466]
[1777282667950,37.6,77921.96,0.0,-0.91555,0.0001,6.09698]
[1777282669275,37.6,77919.69,0.0,-0.91581,0.0001,6.08302]
[1777282674311,37.59,77922.38,0.0,-0.91556,0.0001,6.09644]
[1777282679347,37.58,77922.98,0.0,-0.91554,0.0001,6.09796]
[1777282684382,37.58,77924.31,0.0,-0.91543,0.0001,6.10372]
[1777282686396,37.57,77905.01,0.0,-0.91746,0.0001,5.99221]
[1777282688115,37.57,77884.26,0.0,-0.91957,0.0001,5.87439]
[1777282689418,37.57,77877.84,0.0,-0.92022,0.0001,5.83814]
[1777282690424,37.57,77875.99,0.0,-0.9204,0.0001,5.82774]
[1777282695460,37.57,77880.21,0.0,-0.91998,0.0001,5.85159]
[1777282700493,37.57,77884.45,0.0,-0.91955,0.0001,5.87554]
[1777282705529,37.57,77885.41,0.0,-0.91945,0.0001,5.88099]
[1777282709559,37.57,77895.38,0.0,-0.91844,0.0001,5.93748]
[1777282711573,37.57,77899.68,0.0,-0.91808,0.0001,5.9552]
[1777282716617,37.57,77899.79,0.0,-0.91808,0.0001,5.95543]
[1777282721645,37.57,77899.09,0.0,-0.91816,0.0001,5.95113]
[1777282723657,37.57,77909.43,0.0,-0.9171,0.0001,6.00992]
[1777282724664,37.57,77918.58,0.0,-0.91615,0.0001,6.06213]
[1777282725670,37.57,77920.05,0.0,-0.916,0.0001,6.07034]
[1777282730707,37.57,77919.83,0.0,-0.91604,0.0001,6.06793]
[1777282735740,37.56,77914.94,0.0,-0.91657,0.0001,6.03886]
[1777282740776,37.56,77912.46,0.0,-0.91685,0.0001,6.02382]
[1777282745810,37.56,77912.8,0.0,-0.91682,0.0001,6.02507]
[1777282750849,37.56,77909.54,0.0,-0.91717,0.0001,6.00577]
[1777282755881,37.55,77897.97,0.0,-0.91838,0.0001,5.93897]
[1777282756888,37.55,77895.29,0.0,-0.91865,0.0001,5.92367]
[1777282761923,37.55,77895.17,0.0,-0.91867,0.0001,5.92264]
[1777282766959,37.55,77897.93,0.0,-0.9184,0.0001,5.93786]
[1777282772000,37.55,77894.59,0.0,-0.91882,0.0001,5.91193]
[1777282777032,37.55,77893.91,0.0,-0.9189,0.0001,5.90778]
[1777282782071,37.55,77891.57,0.0,-0.91914,0.0001,5.89435]
[1777282785092,37.55,77900.87,0.0,-0.91819,0.0001,5.94705]
[1777282787106,37.55,77904.72,0.0,-0.9178,0.0001,5.96883]
[1777282792141,37.54,77905.43,0.0,-0.91774,0.0001,5.97208]
[1777282797176,37.54,77904.25,0.0,-0.91787,0.0001,5.96482]
[1777282802211,37.54,77903.31,0.0,-0.91798,0.0001,5.95867]
[1777282807245,37.54,77899.03,0.0,-0.91843,0.0001,5.93377]
[1777282812280,37.54,77895.33,0.0,-0.91882,0.0001,5.91227]
[1777282814294,37.54,77889.72,0.0,-0.91939,0.0001,5.88031]
[1777282815302,37.54,77887.73,0.0,-0.91959,0.0001,5.86901]
[1777282820337,37.54,77892.86,0.0,-0.91908,0.0001,5.89771]
[1777282825371,37.53,77894.34,0.0,-0.91894,0.0001,5.90567]
[1777282830407,37.53,77898.94,0.0,-0.91848,0.0001,5.93127]
[1777282835443,37.53,77904.79,0.0,-0.91797,0.0001,5.95737]
[1777282836448,37.53,77907.46,0.0,-0.9177,0.0001,5.97241]
[1777282839172,37.53,77945.17,0.0,-0.91376,0.00011,6.18846]
[1777282839469,37.53,77945.17,0.0,-0.91377,0.00011,6.18795]
[1777282844505,37.52,77948.05,0.0,-0.9135,0.00011,6.20271]
[1777282849539,37.51,77946.72,0.0,-0.91368,0.00011,6.19287]
[1777282854575,37.51,77941.59,0.0,-0.91427,0.00011,6.16103]
[1777282859609,37.5,77938.93,0.0,-0.91459,0.00011,6.1433]
[1777282864644,37.49,77937.17,0.0,-0.91483,0.00011,6.13063]
[1777282869681,37.48,77932.59,0.0,-0.91536,0.00011,6.1017]
[1777282874715,37.47,77932.06,0.0,-0.91546,0.00011,6.09627]
[1777282879751,37.47,77928.03,0.0,-0.91592,0.0001,6.07063]
[1777282884784,37.46,77930.11,0.0,-0.91575,0.0001,6.08024]
[1777282890826,37.45,77929.36,0.0,-0.91588,0.0001,6.07322]
[1777282895861,37.44,77926.86,0.0,-0.91625,0.0001,6.05032]
[1777282900897,37.44,77927.59,0.0,-0.91621,0.0001,6.05266]
[1777282905933,37.43,77926.18,0.0,-0.91639,0.0001,6.04269]
[1777282910967,37.43,77926.38,0.0,-0.91641,0.0001,6.04202]
[1777282916007,37.42,77925.24,0.0,-0.91656,0.0001,6.03365]
[1777282921038,37.42,77926.32,0.0,-0.91648,0.0001,6.03803]
[1777282926074,37.41,77928.84,0.0,-0.91625,0.0001,6.05058]
[1777282931110,37.4,77925.79,0.0,-0.91661,0.0001,6.03108]
[1777282936145,37.4,77926.62,0.0,-0.91655,0.0001,6.03403]
[1777282942187,37.39,77924.66,0.0,-0.9168,0.0001,6.02066]
[1777282947222,37.38,77926.24,0.0,-0.91666,0.0001,6.028]
[1777282952258,37.38,77927.56,0.0,-0.91664,0.0001,6.02719]
[1777282955279,37.38,77932.88,0.0,-0.9161,0.0001,6.05671]
[1777282960342,37.37,77932.64,0.0,-0.91616,0.0001,6.05336]
[1777282965374,37.36,77931.21,0.0,-0.91636,0.0001,6.04274]
[1777282970409,37.35,77939.19,0.0,-0.91556,0.00011,6.08643]
[1777282972423,37.35,77943.15,0.0,-0.91517,0.00011,6.10821]
[1777282977459,37.34,77947.45,0.0,-0.91475,0.00011,6.13083]
[1777282981169,37.34,77953.32,0.0,-0.91414,0.00011,6.16404]
[1777282986522,37.33,77956.09,0.0,-0.91388,0.00011,6.17828]
[1777282991558,37.33,77957.24,0.0,-0.91379,0.00011,6.18346]
[1777282996593,37.32,77950.14,0.0,-0.91462,0.00011,6.13813]
[1777282999614,37.31,77946.35,0.0,-0.91504,0.00011,6.11527]
[1777283002637,37.31,77941.51,0.0,-0.91558,0.00011,6.08597]
[1777283007670,37.31,77940.39,0.0,-0.91572,0.00011,6.07831]
[1777283012705,37.3,77935.44,0.0,-0.91633,0.0001,6.04249]
[1777283017739,37.3,77933.68,0.0,-0.91651,0.0001,6.03257]
[1777283022777,37.31,77931.32,0.0,-0.91675,0.0001,6.01937]
[1777283027810,37.31,77929.19,0.0,-0.91696,0.0001,6.00766]
[1777283032845,37.31,77928.79,0.0,-0.91699,0.0001,6.00602]
[1777283037879,37.31,77928.91,0.0,-0.91696,0.0001,6.00742]
[1777283042914,37.31,77927.66,0.0,-0.91708,0.0001,6.00087]
[1777283047949,37.32,77927.67,0.0,-0.91707,0.0001,6.0015]
[1777283052986,37.32,77926.99,0.0,-0.91713,0.0001,5.99812]
[1777283058021,37.32,77926.33,0.0,-0.91719,0.0001,5.99481]
[1777283063057,37.32,77927.46,0.0,-0.91707,0.0001,6.00176]
[1777283068092,37.32,77929.85,0.0,-0.91681,0.0001,6.01581]
[1777283073127,37.32,77930.36,0.0,-0.91683,0.0001,6.01234]
[1777283078163,37.32,77928.9,0.0,-0.91698,0.0001,6.00419]
[1777283083197,37.32,77928.34,0.0,-0.91704,0.0001,6.00121]
[1777283088232,37.32,77927.95,0.0,-0.91707,0.0001,5.9992]
[1777283093267,37.33,77925.89,0.0,-0.91728,0.0001,5.98761]
[1777283098302,37.33,77926.08,0.0,-0.91726,0.0001,5.98899]
[1777283103342,37.33,77926.2,0.0,-0.91724,0.0001,5.98995]
[1777283108372,37.33,77924.97,0.0,-0.91736,0.0001,5.98315]
[1777283113409,37.33,77924.09,0.0,-0.91745,0.0001,5.97843]
[1777283118444,37.33,77924.37,0.0,-0.91741,0.0001,5.98037]
[1777283123479,37.33,77925.18,0.0,-0.91732,0.0001,5.98538]
[1777283128514,37.33,77924.73,0.0,-0.91736,0.0001,5.98307]
[1777283133548,37.33,77925.38,0.0,-0.91737,0.0001,5.98045]
[1777283139590,37.33,77925.36,0.0,-0.91737,0.0001,5.98069]
[1777283145646,37.34,77925.07,0.0,-0.91739,0.0001,5.97937]
[1777283150680,37.34,77923.39,0.0,-0.91756,0.0001,5.97004]
[1777283155715,37.33,77923.23,0.0,-0.9176,0.0001,5.96761]
[1777283160751,37.33,77926.0,0.0,-0.91734,0.0001,5.98199]
[1777283167799,37.32,77926.17,0.0,-0.91737,0.0001,5.98074]
[1777283172834,37.31,77926.46,0.0,-0.91737,0.0001,5.98081]
[1777283177869,37.31,77924.97,0.0,-0.91755,0.0001,5.97069]
[1777283182904,37.3,77924.36,0.0,-0.91764,0.0001,5.96571]
[1777283187939,37.3,77925.09,0.0,-0.91759,0.0001,5.96841]
[1777283192974,37.3,77924.72,0.0,-0.91774,0.0001,5.9582]
[1777283198009,37.29,77925.95,0.0,-0.91764,0.0001,5.96383]
[1777283203045,37.29,77926.94,0.0,-0.91756,0.0001,5.96805]
[1777283208080,37.28,77933.24,0.0,-0.91693,0.0001,6.00275]
[1777283209086,37.28,77941.64,0.0,-0.91606,0.00011,6.05088]
[1777283210094,37.28,77944.35,0.0,-0.91577,0.00011,6.06653]
[1777283215129,37.28,77947.92,0.0,-0.91537,0.00011,6.08869]
[1777283220164,37.29,77941.31,0.0,-0.91603,0.00011,6.05199]
[1777283221170,37.29,77938.22,0.0,-0.91636,0.00011,6.0342]
[1777283223184,37.29,77933.0,0.0,-0.91692,0.0001,6.00334]
[1777283228222,37.28,77932.79,0.0,-0.91697,0.0001,6.00035]
[1777283233257,37.28,77931.65,0.0,-0.91713,0.0001,5.99199]
[1777283240307,37.27,77930.52,0.0,-0.91725,0.0001,5.98495]
[1777283245341,37.27,77928.8,0.0,-0.91744,0.0001,5.97467]
[1777283250377,37.27,77928.03,0.0,-0.91753,0.0001,5.96985]
[1777283255411,37.27,77928.14,0.0,-0.9176,0.0001,5.96346]
[1777283260446,37.27,77927.89,0.0,-0.91764,0.0001,5.96134]
[1777283261454,37.27,77919.83,0.0,-0.91848,0.0001,5.91478]
[1777283262460,37.27,77915.81,0.0,-0.9189,0.0001,5.89151]
[1777283267496,37.26,77915.64,0.0,-0.91895,0.0001,5.88923]
[1777283272530,37.26,77914.37,0.0,-0.9191,0.0001,5.88072]
[1777283277568,37.25,77909.8,0.0,-0.91959,0.0001,5.85338]
[1777283278574,37.25,77903.04,0.0,-0.92028,0.0001,5.81474]
[1777283279581,37.25,77893.31,0.0,-0.92127,0.0001,5.75945]
[1777283280587,37.25,77887.21,0.0,-0.92188,0.0001,5.7249]
[1777283281594,37.25,77886.24,0.0,-0.92198,0.0001,5.71947]
[1777283282601,37.25,77886.51,0.0,-0.92195,0.0001,5.72108]
[1777283285623,37.25,77881.24,0.0,-0.92248,0.0001,5.69149]
[1777283286629,37.25,77881.75,0.0,-0.92242,0.0001,5.69447]
[1777283291664,37.25,77887.25,0.0,-0.92187,0.0001,5.7258]
[1777283293678,37.25,77893.03,0.0,-0.92129,0.0001,5.75845]
[1777283295695,37.25,77894.19,0.0,-0.92117,0.0001,5.7651]
[1777283300730,37.25,77897.83,0.0,-0.9208,0.0001,5.78578]
[1777283305764,37.26,77901.75,0.0,-0.92039,0.0001,5.80848]
[1777283310800,37.26,77905.19,0.0,-0.92004,0.0001,5.82841]
[1777283312814,37.26,77910.77,0.0,-0.91955,0.0001,5.85367]
[1777283318856,37.26,77914.18,0.0,-0.91919,0.0001,5.8733]
[1777283323890,37.26,77916.78,0.0,-0.91892,0.0001,5.88828]
[1777283327599,37.26,77924.82,0.0,-0.91809,0.0001,5.93438]
[1777283327918,37.26,77924.82,0.0,-0.91809,0.0001,5.93437]
[1777283332957,37.26,77925.25,0.0,-0.91805,0.0001,5.9367]
[1777283337989,37.26,77922.64,0.0,-0.91832,0.0001,5.92171]
[1777283340002,37.26,77916.99,0.0,-0.9189,0.0001,5.8894]
[1777283341010,37.26,77914.62,0.0,-0.91915,0.0001,5.87593]
[1777283346045,37.26,77913.69,0.0,-0.91923,0.0001,5.87099]
[1777283351079,37.26,77912.03,0.0,-0.9194,0.0001,5.862]
[1777283356115,37.26,77911.89,0.0,-0.9194,0.0001,5.86167]
[1777283361149,37.26,77913.39,0.0,-0.91924,0.0001,5.87073]
[1777283366184,37.27,77914.19,0.0,-0.91915,0.0001,5.87579]
[1777283371221,37.27,77912.77,0.0,-0.91936,0.0001,5.86168]
[1777283375247,37.27,77907.18,0.0,-0.91992,0.0001,5.83039]
[1777283380284,37.27,77906.78,0.0,-0.91995,0.0001,5.82895]
[1777283383304,37.27,77900.54,0.0,-0.92059,0.0001,5.7933]
[1777283388340,37.27,77895.32,0.0,-0.92113,0.0001,5.76281]
[1777283393376,37.27,77891.66,0.0,-0.92148,0.0001,5.74317]
[1777283398409,37.27,77891.19,0.0,-0.92151,0.0001,5.74152]
[1777283403445,37.28,77893.3,0.0,-0.92128,0.0001,5.75429]
[1777283408481,37.28,77894.59,0.0,-0.92114,0.0001,5.76241]
[1777283413517,37.28,77895.2,0.0,-0.92106,0.0001,5.76666]
[1777283418552,37.29,77894.05,0.0,-0.92116,0.0001,5.761]
[1777283423588,37.29,77893.07,0.0,-0.92125,0.0001,5.75635]
[1777283428623,37.29,77892.85,0.0,-0.92125,0.0001,5.756]
[1777283433658,37.29,77893.12,0.0,-0.92129,0.0001,5.75187]
[1777283438693,37.3,77892.86,0.0,-0.9213,0.0001,5.75133]
[1777283443728,37.3,77893.34,0.0,-0.92123,0.0001,5.75497]
[1777283448765,37.3,77894.83,0.0,-0.92106,0.0001,5.76447]
[1777283452794,37.31,77898.79,0.0,-0.92066,0.0001,5.78729]
[1777283457826,37.31,77895.94,0.0,-0.92093,0.0001,5.77164]
[1777283462864,37.3,77895.69,0.0,-0.92098,0.0001,5.76925]
[1777283467900,37.3,77894.86,0.0,-0.92108,0.0001,5.76341]
[1777283472938,37.29,77894.5,0.0,-0.92115,0.0001,5.75978]
[1777283478655,37.29,77894.51,0.0,-0.92116,0.0001,5.75893]
[1777283484011,37.29,77894.99,0.0,-0.92114,0.0001,5.76028]
[1777283489048,37.29,77893.92,0.0,-0.92123,0.0001,5.75503]
[1777283494081,37.29,77893.46,0.0,-0.92134,0.0001,5.74668]
[1777283499117,37.3,77893.26,0.0,-0.92135,0.0001,5.74637]
[1777283504153,37.3,77893.3,0.0,-0.92133,0.0001,5.74737]
[1777283509187,37.3,77892.78,0.0,-0.92137,0.0001,5.74523]
[1777283514222,37.3,77891.82,0.0,-0.92145,0.0001,5.74065]
[1777283519258,37.31,77891.68,0.0,-0.92145,0.0001,5.74067]
[1777283524292,37.31,77892.73,0.0,-0.92133,0.0001,5.74733]
[1777283529327,37.31,77892.9,0.0,-0.9213,0.0001,5.74894]
[1777283534363,37.31,77890.96,0.0,-0.9215,0.0001,5.73788]
[1777283539397,37.31,77891.66,0.0,-0.92145,0.0001,5.74065]
[1777283540405,37.31,77906.87,0.0,-0.91991,0.0001,5.82667]
[1777283541411,37.31,77912.47,0.0,-0.91934,0.0001,5.85846]
[1777283546447,37.31,77915.69,0.0,-0.91901,0.0001,5.87665]
[1777283550475,37.3,77925.77,0.0,-0.91798,0.0001,5.93396]
[1777283552489,37.3,77930.67,0.0,-0.91756,0.0001,5.95515]
[1777283554508,37.3,77937.8,0.0,-0.91682,0.0001,5.99584]
[1777283555510,37.3,77939.36,0.0,-0.91666,0.0001,6.00444]
[1777283560546,37.3,77937.09,0.0,-0.91691,0.0001,5.99062]
[1777283565580,37.3,77934.83,0.0,-0.91716,0.0001,5.97693]
[1777283568601,37.29,77931.54,0.0,-0.91755,0.0001,5.95547]
[1777283572629,37.29,77937.42,0.0,-0.91694,0.0001,5.98903]
[1777283577664,37.29,77933.34,0.0,-0.91737,0.0001,5.96521]
[1777283582699,37.29,77931.12,0.0,-0.91761,0.0001,5.95211]
[1777283587734,37.28,77926.95,0.0,-0.91805,0.0001,5.92783]
[1777283588741,37.28,77932.37,0.0,-0.91749,0.0001,5.95891]
[1777283589747,37.28,77939.32,0.0,-0.91676,0.0001,5.99879]
[1777283590755,37.28,77940.67,0.0,-0.91662,0.00011,6.00642]
[1777283595790,37.28,77949.61,0.0,-0.9157,0.00011,6.0572]
[1777283597803,37.28,77950.78,0.0,-0.91557,0.00011,6.06437]
[1777283602839,37.28,77953.18,0.0,-0.91532,0.00011,6.07794]
[1777283607875,37.28,77957.07,0.0,-0.9149,0.00011,6.10053]
[1777283612909,37.28,77958.57,0.0,-0.91483,0.00011,6.10209]
[1777283617945,37.28,77960.18,0.0,-0.91465,0.00011,6.11228]
[1777283622979,37.28,77962.4,0.0,-0.91439,0.00011,6.12602]
[1777283628015,37.28,77963.49,0.0,-0.91428,0.00011,6.1319]
[1777283633052,37.28,77965.13,0.0,-0.91414,0.00011,6.13983]
[1777283638088,37.27,77964.74,0.0,-0.91421,0.00011,6.13623]
[1777283643122,37.26,77964.9,0.0,-0.9143,0.00011,6.13144]
[1777283648157,37.22,77965.76,0.0,-0.91441,0.00011,6.12517]
[1777283653194,37.19,77965.43,0.0,-0.91463,0.00011,6.11338]
[1777283658229,37.18,77960.6,0.0,-0.9152,0.00011,6.08274]
[1777283664272,37.18,77962.94,0.0,-0.91496,0.00011,6.09555]
[1777283669992,37.17,77970.24,0.0,-0.91419,0.00011,6.13743]
[1777283671320,37.17,77969.39,0.0,-0.91437,0.00011,6.12542]
[1777283676356,37.17,77970.94,0.0,-0.91422,0.00011,6.13359]
[1777283678371,37.18,77975.29,0.0,-0.91367,0.00011,6.16319]
[1777283683405,37.2,77974.67,0.0,-0.91363,0.00011,6.16523]
[1777283688440,37.21,77974.09,0.0,-0.91364,0.00011,6.16484]
[1777283693476,37.22,77973.87,0.0,-0.91362,0.00011,6.1662]
[1777283697503,37.25,77983.27,0.0,-0.91239,0.00011,6.23199]
[1777283698510,37.28,77983.72,0.0,-0.91219,0.00011,6.2427]
[1777283703547,37.33,77978.75,0.0,-0.91246,0.00011,6.22832]
[1777283708582,37.33,77977.91,0.0,-0.91252,0.00011,6.22501]
[1777283713616,37.34,77978.39,0.0,-0.91243,0.00011,6.22976]
[1777283718651,37.35,77975.14,0.0,-0.91275,0.00011,6.21262]
[1777283723686,37.35,77974.59,0.0,-0.91277,0.00011,6.21128]
[1777283726707,37.36,77963.62,0.0,-0.91393,0.00011,6.14843]
[1777283727714,37.36,77964.09,0.0,-0.91387,0.00011,6.15164]
[1777283732750,37.36,77967.41,0.0,-0.91356,0.00011,6.16656]
[1777283737784,37.37,77968.88,0.0,-0.91335,0.00011,6.17744]
[1777283742820,37.38,77971.65,0.0,-0.91301,0.00011,6.1959]
[1777283747855,37.39,77972.75,0.0,-0.91285,0.00011,6.20457]
[1777283752890,37.41,77974.57,0.0,-0.91254,0.00011,6.22129]
[1777283757924,37.46,77976.78,0.0,-0.91199,0.00011,6.25062]
[1777283762959,37.47,77978.74,0.0,-0.91168,0.00011,6.26713]
[1777283767994,37.5,77980.05,0.0,-0.91139,0.00011,6.28249]
[1777283773031,37.55,77980.02,0.0,-0.91111,0.00011,6.29749]
[1777283778065,37.59,77983.69,0.0,-0.91046,0.00011,6.33158]
[1777283783100,37.61,77983.21,0.0,-0.91039,0.00011,6.33536]
[1777283788136,37.63,77977.43,0.0,-0.9109,0.00011,6.30821]
[1777283793170,37.66,77976.6,0.0,-0.91094,0.00011,6.30374]
[1777283798204,37.69,77975.62,0.0,-0.91083,0.00011,6.30913]
[1777283803240,37.7,77972.08,0.0,-0.9112,0.00011,6.28951]
[1777283808274,37.7,77971.36,0.0,-0.91125,0.00011,6.28675]
[1777283813311,37.7,77971.98,0.0,-0.91116,0.00011,6.2918]
[1777283818344,37.71,77974.0,0.0,-0.91093,0.00011,6.3039]
[1777283823380,37.7,77972.58,0.0,-0.9111,0.00011,6.29484]
[1777283828414,37.7,77971.9,0.0,-0.91119,0.00011,6.29003]
[1777283833450,37.7,77971.79,0.0,-0.91122,0.00011,6.28852]
[1777283839205,37.7,77972.95,0.0,-0.9111,0.00011,6.29476]
[1777283844526,37.69,77974.28,0.0,-0.91097,0.00011,6.30178]
[1777283849561,37.69,77975.37,0.0,-0.91086,0.00011,6.30757]
[1777283854596,37.69,77975.27,0.0,-0.91097,0.00011,6.29969]
[1777283859633,37.69,77975.48,0.0,-0.91095,0.00011,6.30046]
[1777283860639,37.69,77968.08,0.0,-0.91176,0.00011,6.25721]
[1777283861646,37.69,77959.31,0.0,-0.91271,0.00011,6.20632]
[1777283867688,37.69,77952.9,0.0,-0.91339,0.00011,6.16956]
[1777283872723,37.69,77949.67,0.0,-0.91373,0.00011,6.1513]
[1777283877757,37.69,77944.65,0.0,-0.91425,0.00011,6.12289]
[1777283882793,37.69,77940.28,0.0,-0.91474,0.00011,6.0965]
[1777283886821,37.69,77934.75,0.0,-0.91534,0.00011,6.06386]
[1777283891855,37.68,77929.32,0.0,-0.91593,0.0001,6.03178]
[1777283896891,37.68,77916.08,0.0,-0.91732,0.0001,5.95534]
[1777283897899,37.68,77913.78,0.0,-0.91756,0.0001,5.94217]
[1777283901925,37.68,77918.87,0.0,-0.91704,0.0001,5.97077]
[1777283904946,37.68,77917.53,0.0,-0.91719,0.0001,5.96271]
[1777283909981,37.67,77919.33,0.0,-0.91702,0.0001,5.9722]
[1777283915017,37.67,77922.15,0.0,-0.91682,0.0001,5.98084]
[1777283920052,37.67,77923.03,0.0,-0.91674,0.0001,5.98509]
[1777283925087,37.67,77924.68,0.0,-0.91658,0.0001,5.99377]
[1777283930121,37.66,77929.84,0.0,-0.91606,0.0001,6.02244]
[1777283935158,37.66,77929.65,0.0,-0.9161,0.0001,6.02045]
[1777283940193,37.66,77923.12,0.0,-0.91679,0.0001,5.98234]
[1777283945228,37.66,77921.11,0.0,-0.91701,0.0001,5.97033]
[1777283950264,37.66,77918.05,0.0,-0.91734,0.0001,5.95239]
[1777283955298,37.65,77914.12,0.0,-0.91776,0.0001,5.9295]
[1777283960333,37.65,77910.68,0.0,-0.91812,0.0001,5.90948]
[1777283965368,37.65,77907.45,0.0,-0.91846,0.0001,5.89077]
[1777283971410,37.65,77906.08,0.0,-0.91869,0.0001,5.87597]
[1777283976445,37.65,77903.58,0.0,-0.91895,0.0001,5.86146]
[1777283981482,37.65,77903.33,0.0,-0.91898,0.0001,5.85977]
[1777283985509,37.65,77897.38,0.0,-0.91959,0.0001,5.82603]
[1777283990544,37.65,77897.49,0.0,-0.91958,0.0001,5.82663]
[1777283995583,37.65,77898.66,0.0,-0.91946,0.0001,5.8332]
[1777284000614,37.65,77895.63,0.0,-0.91977,0.0001,5.81613]
[1777284004644,37.65,77889.9,0.0,-0.92035,0.0001,5.78403]
[1777284005650,37.65,77887.81,0.0,-0.92055,0.0001,5.77247]
[1777284008670,37.65,77893.87,0.0,-0.91994,0.0001,5.80673]
[1777284013705,37.65,77895.26,0.0,-0.91979,0.0001,5.81479]
[1777284018740,37.65,77895.42,0.0,-0.91977,0.0001,5.81598]
[1777284023776,37.65,77898.54,0.0,-0.91945,0.0001,5.83379]
[1777284028810,37.65,77898.6,0.0,-0.91944,0.0001,5.8343]
[1777284033846,37.65,77899.12,0.0,-0.91946,0.0001,5.83082]
[1777284038882,37.65,77899.51,0.0,-0.91942,0.0001,5.83324]
[1777284044923,37.65,77900.02,0.0,-0.91936,0.0001,5.83636]
[1777284049958,37.65,77900.13,0.0,-0.91935,0.0001,5.83725]
[1777284050965,37.65,77907.26,0.0,-0.91862,0.0001,5.87752]
[1777284051972,37.65,77909.25,0.0,-0.91842,0.0001,5.88877]
[1777284057006,37.65,77905.94,0.0,-0.91876,0.0001,5.86994]
[1777284062043,37.65,77905.06,0.0,-0.91885,0.0001,5.86492]
[1777284067077,37.65,77903.85,0.0,-0.91897,0.0001,5.85802]
[1777284072116,37.65,77902.81,0.0,-0.91908,0.0001,5.85212]
[1777284077150,37.65,77906.31,0.0,-0.91872,0.0001,5.87186]
[1777284079164,37.65,77915.06,0.0,-0.91783,0.0001,5.92133]
[1777284083193,37.65,77919.46,0.0,-0.91738,0.0001,5.94591]
[1777284088228,37.65,77921.7,0.0,-0.91716,0.0001,5.958]
[1777284093263,37.65,77920.64,0.0,-0.91736,0.0001,5.9445]
[1777284099305,37.64,77919.17,0.0,-0.91753,0.0001,5.93532]
[1777284104340,37.64,77919.22,0.0,-0.91754,0.0001,5.93493]
[1777284109376,37.64,77916.12,0.0,-0.91787,0.0001,5.91675]
[1777284114413,37.64,77915.35,0.0,-0.91796,0.0001,5.91168]
[1777284119447,37.64,77914.5,0.0,-0.91806,0.0001,5.90632]
[1777284124482,37.63,77916.03,0.0,-0.91791,0.0001,5.91433]
[1777284129517,37.63,77917.06,0.0,-0.91782,0.0001,5.91938]
[1777284134551,37.63,77923.63,0.0,-0.91716,0.0001,5.95574]
[1777284139586,37.62,77925.03,0.0,-0.91704,0.0001,5.96257]
[1777284144621,37.62,77925.91,0.0,-0.91697,0.0001,5.96644]
[1777284150664,37.62,77926.85,0.0,-0.91689,0.0001,5.97047]
[1777284155699,37.61,77925.37,0.0,-0.91715,0.0001,5.95435]
[1777284159727,37.61,77914.13,0.0,-0.91832,0.0001,5.88969]
[1777284160734,37.61,77910.75,0.0,-0.91867,0.0001,5.87044]
[1777284161740,37.61,77902.41,0.0,-0.91953,0.0001,5.82324]
[1777284162747,37.61,77901.05,0.0,-0.91967,0.0001,5.81557]
[1777284167783,37.61,77896.37,0.0,-0.92014,0.0001,5.78924]
[1777284169796,37.61,77892.98,0.0,-0.92048,0.0001,5.7703]
[1777284171810,37.61,77887.12,0.0,-0.92107,0.0001,5.73768]
[1777284176847,37.61,77886.63,0.0,-0.92111,0.0001,5.73546]
[1777284181882,37.61,77888.91,0.0,-0.92086,0.0001,5.74888]
[1777284185909,37.62,77884.61,0.0,-0.92129,0.0001,5.72539]
[1777284190944,37.62,77884.74,0.0,-0.92126,0.0001,5.72703]
[1777284195980,37.62,77886.15,0.0,-0.92112,0.0001,5.73435]
[1777284201016,37.62,77880.4,0.0,-0.92169,0.0001,5.70252]
[1777284202023,37.62,77879.71,0.0,-0.92177,0.0001,5.69855]
[1777284207059,37.62,77877.05,0.0,-0.92204,0.0001,5.68315]
[1777284212093,37.61,77876.41,0.0,-0.92219,0.0001,5.67245]
[1777284217130,37.61,77874.1,0.0,-0.92243,0.0001,5.65907]
[1777284222164,37.61,77872.94,0.0,-0.92256,0.0001,5.65216]
[1777284227199,37.61,77868.0,0.0,-0.92305,0.0001,5.62434]
[1777284232234,37.61,77869.76,0.0,-0.92288,0.0001,5.6337]
[1777284237269,37.61,77868.44,0.0,-0.92302,0.0001,5.62599]
[1777284239283,37.61,77865.53,0.0,-0.92331,0.0001,5.60979]
[1777284244320,37.61,77861.14,0.0,-0.92374,0.0001,5.58551]
[1777284248347,37.61,77856.03,0.0,-0.92424,0.0001,5.55741]
[1777284253382,37.61,77853.48,0.0,-0.92448,0.0001,5.54363]
[1777284257410,37.61,77848.19,0.0,-0.92499,0.0001,5.51485]
[1777284259424,37.61,77854.62,0.0,-0.92436,0.0001,5.55038]
[1777284261438,37.61,77857.82,0.0,-0.92405,0.0001,5.56808]
[1777284266473,37.62,77854.76,0.0,-0.92431,0.0001,5.55335]
[1777284270501,37.62,77845.55,0.0,-0.92518,0.0001,5.50406]
[1777284275535,37.62,77856.96,0.0,-0.92413,0.0001,5.56114]
[1777284281577,37.63,77856.5,0.0,-0.92414,0.0001,5.56054]
[1777284286613,37.64,77853.17,0.0,-0.92443,0.0001,5.54412]
[1777284291648,37.64,77849.95,0.0,-0.92471,0.0001,5.52834]
[1777284296682,37.65,77847.65,0.0,-0.9249,0.0001,5.51769]
[1777284301717,37.66,77842.85,0.0,-0.92532,0.0001,5.49383]
[1777284302725,37.66,77832.17,0.0,-0.92634,0.0001,5.43554]
[1777284304738,37.66,77830.21,0.0,-0.92652,0.0001,5.42504]
[1777284309774,37.66,77833.82,0.0,-0.92619,0.0001,5.44419]
[1777284315818,37.66,77836.31,0.0,-0.92591,0.0001,5.4599]
[1777284320571,37.67,77830.09,0.0,-0.92646,0.0001,5.42857]
[1777284322869,37.67,77818.14,0.0,-0.92759,9e-05,5.36407]
[1777284323877,37.67,77817.78,0.0,-0.92763,9e-05,5.36172]
[1777284325890,37.67,77811.95,0.0,-0.92818,9e-05,5.32992]
[1777284327905,37.67,77806.59,0.0,-0.92868,9e-05,5.30097]
[1777284332939,37.67,77806.7,0.0,-0.92876,9e-05,5.29454]
[1777284334953,37.67,77800.46,0.0,-0.92934,9e-05,5.26088]
[1777284335960,37.67,77800.87,0.0,-0.9293,9e-05,5.26301]
[1777284343010,37.67,77796.5,0.0,-0.92971,9e-05,5.23935]
[1777284348046,37.66,77798.59,0.0,-0.92952,9e-05,5.25026]
[1777284350785,37.66,77803.96,0.0,-0.92903,9e-05,5.27874]
[1777284356102,37.66,77803.55,0.0,-0.92908,9e-05,5.276]
[1777284359123,37.66,77798.27,0.0,-0.92957,9e-05,5.2475]
[1777284364159,37.66,77794.07,0.0,-0.92996,9e-05,5.22487]
[1777284369193,37.66,77796.95,0.0,-0.9297,9e-05,5.2402]
[1777284374228,37.66,77800.07,0.0,-0.92941,9e-05,5.25684]
[1777284379263,37.66,77802.07,0.0,-0.92923,9e-05,5.26754]
[1777284384301,37.66,77804.23,0.0,-0.92903,9e-05,5.27911]
[1777284386312,37.66,77814.66,0.0,-0.92805,9e-05,5.33561]
[1777284387320,37.66,77820.2,0.0,-0.92752,9e-05,5.36589]
[1777284388326,37.66,77828.08,0.0,-0.92677,9e-05,5.4089]
[1777284389334,37.66,77829.03,0.0,-0.92668,9e-05,5.41431]
[1777284394369,37.67,77821.7,0.0,-0.92743,9e-05,5.36935]
[1777284399403,37.67,77819.75,0.0,-0.92758,9e-05,5.3602]
[1777284404440,37.68,77818.5,0.0,-0.92768,9e-05,5.35477]
[1777284405446,37.68,77811.82,0.0,-0.9283,9e-05,5.31903]
[1777284406454,37.68,77809.9,0.0,-0.92847,9e-05,5.30902]
[1777284411488,37.69,77807.88,0.0,-0.92863,9e-05,5.29982]
[1777284416523,37.69,77808.18,0.0,-0.92858,9e-05,5.30305]
[1777284421558,37.7,77806.03,0.0,-0.92875,9e-05,5.29312]
[1777284426593,37.7,77804.9,0.0,-0.92884,9e-05,5.28778]
[1777284431628,37.7,77804.36,0.0,-0.9289,9e-05,5.28423]
[1777284436663,37.69,77802.95,0.0,-0.92904,9e-05,5.27601]
[1777284441697,37.69,77808.44,0.0,-0.92855,9e-05,5.30479]
[1777284444718,37.69,77811.1,0.0,-0.9283,9e-05,5.31902]
[1777284449753,37.7,77805.6,0.0,-0.92879,9e-05,5.29092]
[1777284454791,37.7,77805.87,0.0,-0.92882,9e-05,5.28708]
[1777284456805,37.7,77800.7,0.0,-0.92929,9e-05,5.25959]
[1777284458819,37.7,77799.84,0.0,-0.92938,9e-05,5.25477]
[1777284463853,37.7,77802.35,0.0,-0.92915,9e-05,5.26782]
[1777284466875,37.7,77803.39,0.0,-0.92906,9e-05,5.2731]
[1777284471913,37.7,77803.12,0.0,-0.92909,9e-05,5.27115]
[1777284476947,37.69,77799.87,0.0,-0.9294,9e-05,5.25322]
[1777284481981,37.69,77799.56,0.0,-0.92944,9e-05,5.25111]
[1777284487015,37.69,77798.9,0.0,-0.92951,9e-05,5.24728]
[1777284492050,37.69,77798.82,0.0,-0.92952,9e-05,5.24648]
[1777284497086,37.69,77795.76,0.0,-0.92981,9e-05,5.22985]
[1777284502120,37.69,77796.85,0.0,-0.92971,9e-05,5.23552]
[1777284507155,37.69,77796.96,0.0,-0.9297,9e-05,5.23602]
[1777284512190,37.69,77797.36,0.0,-0.92974,9e-05,5.23176]
[1777284518232,37.69,77797.39,0.0,-0.92974,9e-05,5.23195]
[1777284523268,37.69,77799.68,0.0,-0.92953,9e-05,5.24408]
[1777284528303,37.69,77800.42,0.0,-0.92946,9e-05,5.24788]
[1777284533337,37.69,77800.54,0.0,-0.92945,9e-05,5.24837]
[1777284538372,37.69,77801.16,0.0,-0.9294,9e-05,5.25155]
[1777284543408,37.69,77803.41,0.0,-0.92919,9e-05,5.26343]
[1777284544415,37.69,77810.99,0.0,-0.92849,9e-05,5.30403]
[1777284545422,37.69,77819.14,0.0,-0.92773,9e-05,5.34781]
[1777284546430,37.69,77823.97,0.0,-0.92728,9e-05,5.37373]
[1777284548444,37.68,77827.55,0.0,-0.92695,9e-05,5.39267]
[1777284553477,37.68,77822.99,0.0,-0.9274,9e-05,5.36682]
[1777284555491,37.68,77818.18,0.0,-0.92786,9e-05,5.34046]
[1777284560526,37.68,77816.21,0.0,-0.92806,9e-05,5.32903]
[1777284565561,37.67,77815.85,0.0,-0.9281,9e-05,5.3263]
[1777284570597,37.67,77814.82,0.0,-0.92821,9e-05,5.31998]
[1777284575631,37.67,77818.46,0.0,-0.92797,9e-05,5.33231]
[1777284579661,37.67,77812.41,0.0,-0.92854,9e-05,5.29906]
[1777284582682,37.66,77808.05,0.0,-0.92896,9e-05,5.27529]
[1777284587716,37.66,77809.19,0.0,-0.92886,9e-05,5.28087]
[1777284592751,37.66,77809.75,0.0,-0.92882,9e-05,5.28331]
[1777284597786,37.66,77815.18,0.0,-0.92832,9e-05,5.31185]
[1777284602820,37.66,77814.44,0.0,-0.92841,9e-05,5.30702]
[1777284607855,37.65,77814.42,0.0,-0.92842,9e-05,5.30608]
[1777284612891,37.65,77816.42,0.0,-0.92825,9e-05,5.31597]
[1777284617925,37.65,77819.27,0.0,-0.928,9e-05,5.33036]
[1777284622961,37.64,77820.75,0.0,-0.92788,9e-05,5.33734]
[1777284627999,37.64,77821.47,0.0,-0.92783,9e-05,5.34024]
[1777284633033,37.64,77825.7,0.0,-0.92753,9e-05,5.35565]
[1777284638069,37.64,77823.02,0.0,-0.92778,9e-05,5.34129]
[1777284643105,37.64,77820.41,0.0,-0.92803,9e-05,5.32695]
[1777284648140,37.63,77819.47,0.0,-0.92813,9e-05,5.32081]
[1777284653174,37.63,77817.21,0.0,-0.92836,9e-05,5.30773]
[1777284658954,37.63,77816.65,0.0,-0.92843,9e-05,5.30384]
[1777284664251,37.62,77815.48,0.0,-0.92856,9e-05,5.29631]
[1777284669286,37.62,77815.35,0.0,-0.92859,9e-05,5.2949]
[1777284674322,37.62,77814.93,0.0,-0.92864,9e-05,5.29174]
[1777284679356,37.62,77813.64,0.0,-0.92877,9e-05,5.28438]
[1777284684391,37.62,77813.57,0.0,-0.92876,9e-05,5.28496]
[1777284689426,37.63,77809.87,0.0,-0.92907,9e-05,5.26685]
[1777284694461,37.63,77810.15,0.0,-0.92912,9e-05,5.2618]
[1777284699497,37.62,77810.0,0.0,-0.92915,9e-05,5.26024]
[1777284704531,37.62,77809.51,0.0,-0.92921,9e-05,5.25688]
[1777284709566,37.62,77810.07,0.0,-0.92917,9e-05,5.25916]
[1777284714601,37.62,77810.72,0.0,-0.92912,9e-05,5.2619]
[1777284719637,37.61,77810.53,0.0,-0.92915,9e-05,5.2601]
[1777284724671,37.61,77810.46,0.0,-0.92917,9e-05,5.25895]
[1777284729707,37.61,77810.58,0.0,-0.92918,9e-05,5.25885]
[1777284734741,37.61,77809.75,0.0,-0.92927,9e-05,5.25369]
[1777284739777,37.6,77809.99,0.0,-0.92926,9e-05,5.25413]
[1777284744814,37.6,77809.29,0.0,-0.92933,9e-05,5.24981]
[1777284749847,37.6,77808.05,0.0,-0.92946,9e-05,5.24249]
[1777284754890,37.6,77807.71,0.0,-0.92957,9e-05,5.23394]
[1777284760926,37.6,77807.18,0.0,-0.92963,9e-05,5.23064]
[1777284765962,37.6,77808.04,0.0,-0.92956,9e-05,5.23496]
[1777284770997,37.59,77808.95,0.0,-0.92948,9e-05,5.23945]
[1777284776033,37.59,77812.32,0.0,-0.92918,9e-05,5.25697]
[1777284781067,37.59,77810.98,0.0,-0.92931,9e-05,5.24918]
[1777284786103,37.59,77811.74,0.0,-0.92925,9e-05,5.25268]
[1777284788120,37.59,77817.8,0.0,-0.92869,9e-05,5.28498]
[1777284792148,37.59,77821.63,0.0,-0.92834,9e-05,5.30493]
[1777284797182,37.58,77821.71,0.0,-0.92835,9e-05,5.30446]
[1777284802217,37.58,77823.92,0.0,-0.92816,9e-05,5.31551]
[1777284807253,37.58,77824.8,0.0,-0.92809,9e-05,5.31937]
[1777284812291,37.57,77819.12,0.0,-0.92872,9e-05,5.28144]
[1777284813298,37.57,77819.12,0.0,-0.92872,9e-05,5.28119]
[1777284816325,37.57,77814.03,0.0,-0.9292,9e-05,5.25351]
[1777284821353,37.57,77808.81,0.0,-0.92969,9e-05,5.22519]
[1777284825394,37.57,77802.18,0.0,-0.93031,9e-05,5.18967]
[1777284830429,37.57,77801.51,0.0,-0.93037,9e-05,5.18619]
[1777284835464,37.57,77804.3,0.0,-0.93011,9e-05,5.20114]
[1777284840499,37.57,77803.91,0.0,-0.93014,9e-05,5.19906]
[1777284845535,37.57,77802.97,0.0,-0.93023,9e-05,5.19407]
[1777284850569,37.57,77798.78,0.0,-0.93061,9e-05,5.17182]
[1777284855604,37.57,77803.34,0.0,-0.93019,9e-05,5.19626]
[1777284860639,37.57,77803.0,0.0,-0.93022,9e-05,5.19446]
[1777284865674,37.57,77802.94,0.0,-0.93023,9e-05,5.19413]
[1777284870709,37.57,77803.66,0.0,-0.93016,9e-05,5.19794]
[1777284875744,37.57,77801.83,0.0,-0.93041,9e-05,5.18177]
[1777284880781,37.57,77800.42,0.0,-0.93054,9e-05,5.17437]
[1777284885816,37.57,77800.02,0.0,-0.93057,9e-05,5.17234]
[1777284890851,37.57,77799.95,0.0,-0.93058,9e-05,5.17214]
[1777284895886,37.57,77800.52,0.0,-0.93052,9e-05,5.17527]
[1777284900921,37.57,77801.54,0.0,-0.93043,9e-05,5.18082]
[1777284906691,37.57,77802.5,0.0,-0.93034,9e-05,5.18597]
[1777284911998,37.57,77801.64,0.0,-0.93042,9e-05,5.18141]
[1777284917034,37.57,77803.42,0.0,-0.93025,9e-05,5.19093]
[1777284922069,37.57,77803.27,0.0,-0.93027,9e-05,5.19009]
[1777284927103,37.57,77802.88,0.0,-0.9303,9e-05,5.18797]
[1777284930125,37.57,77809.07,0.0,-0.92973,9e-05,5.221]
[1777284931132,37.57,77812.65,0.0,-0.92948,9e-05,5.2337]
[1777284934153,37.57,77815.37,0.0,-0.92923,9e-05,5.248]
[1777284939188,37.57,77813.13,0.0,-0.92945,9e-05,5.23546]
[1777284944223,37.57,77812.68,0.0,-0.9295,9e-05,5.23256]
[1777284949258,37.57,77812.05,0.0,-0.92957,9e-05,5.22873]
[1777284954295,37.57,77810.95,0.0,-0.92968,9e-05,5.22239]
[1777284959330,37.57,77810.17,0.0,-0.92976,9e-05,5.21776]
[1777284964364,37.56,77808.88,0.0,-0.92988,9e-05,5.2104]
[1777284970406,37.56,77809.01,0.0,-0.92988,9e-05,5.21059]
[1777284975444,37.56,77809.43,0.0,-0.92985,9e-05,5.2123]
[1777284980476,37.56,77810.51,0.0,-0.92976,9e-05,5.21759]
[1777284985511,37.56,77810.48,0.0,-0.92977,9e-05,5.21692]
[1777284990546,37.56,77809.28,0.0,-0.92989,9e-05,5.21]
[1777284995581,37.55,77809.35,0.0,-0.92997,9e-05,5.2035]
[1777284997595,37.55,77796.4,0.0,-0.93116,9e-05,5.13436]
[1777284998603,37.55,77792.83,0.0,-0.93148,9e-05,5.11552]
[1777285003637,37.55,77789.39,0.0,-0.93179,9e-05,5.09765]
[1777285008672,37.56,77788.65,0.0,-0.93185,9e-05,5.09431]
[1777285013708,37.56,77790.9,0.0,-0.93163,9e-05,5.10691]
[1777285018743,37.56,77792.99,0.0,-0.93143,9e-05,5.11869]
[1777285023777,37.56,77790.23,0.0,-0.93167,9e-05,5.10487]
[1777285028813,37.57,77791.06,0.0,-0.93158,9e-05,5.11012]
[1777285033848,37.57,77793.78,0.0,-0.93131,9e-05,5.12537]
[1777285035604,37.57,77801.54,0.0,-0.9306,9e-05,5.16687]
[1777285037875,37.57,77805.92,0.0,-0.93019,9e-05,5.19038]
[1777285042911,37.57,77808.76,0.0,-0.92993,9e-05,5.20575]
[1777285047945,37.57,77806.91,0.0,-0.9301,9e-05,5.1961]
[1777285052982,37.57,77806.69,0.0,-0.93019,9e-05,5.18877]
[1777285058016,37.57,77807.89,0.0,-0.93007,9e-05,5.19541]
[1777285063050,37.57,77808.04,0.0,-0.93006,9e-05,5.19638]
[1777285068086,37.57,77809.01,0.0,-0.92997,9e-05,5.20168]
[1777285073121,37.57,77809.38,0.0,-0.92993,9e-05,5.20373]
[1777285078157,37.58,77808.84,0.0,-0.92998,9e-05,5.20093]
[1777285083191,37.58,77805.17,0.0,-0.93031,9e-05,5.18152]
[1777285088226,37.58,77804.34,0.0,-0.93039,9e-05,5.17736]
[1777285093262,37.58,77807.27,0.0,-0.93011,9e-05,5.19318]
[1777285098298,37.58,77807.22,0.0,-0.93011,9e-05,5.19306]
[1777285103331,37.58,77806.65,0.0,-0.93016,9e-05,5.19017]
[1777285108366,37.58,77806.27,0.0,-0.9302,9e-05,5.18831]
[1777285113402,37.58,77805.34,0.0,-0.93036,9e-05,5.17712]
[1777285118437,37.58,77804.45,0.0,-0.93043,9e-05,5.1726]
[1777285119444,37.58,77797.36,0.0,-0.93108,9e-05,5.13497]
[1777285120451,37.58,77793.62,0.0,-0.93142,9e-05,5.11527]
[1777285123472,37.58,77799.45,0.0,-0.93088,9e-05,5.14657]
[1777285128506,37.58,77800.86,0.0,-0.93074,9e-05,5.15454]
[1777285133541,37.58,77801.53,0.0,-0.93068,9e-05,5.15853]
[1777285138576,37.59,77803.19,0.0,-0.93052,9e-05,5.16773]
[1777285143612,37.59,77803.57,0.0,-0.93048,9e-05,5.17001]
[1777285148647,37.59,77803.97,0.0,-0.93044,9e-05,5.1724]
[1777285156443,37.59,77804.07,0.0,-0.93042,9e-05,5.17323]
[1777285161737,37.59,77804.53,0.0,-0.93038,9e-05,5.17596]
[1777285163751,37.59,77809.96,0.0,-0.92987,9e-05,5.20502]
[1777285165766,37.59,77810.61,0.0,-0.92981,9e-05,5.20848]
[1777285170801,37.59,77808.99,0.0,-0.92996,9e-05,5.19978]
[1777285176584,37.59,77811.32,0.0,-0.92983,9e-05,5.20574]
[1777285182883,37.59,77811.74,0.0,-0.92979,9e-05,5.20764]
[1777285187920,37.59,77811.93,0.0,-0.92978,9e-05,5.20836]
[1777285192954,37.59,77814.03,0.0,-0.92959,9e-05,5.21921]
[1777285197989,37.58,77813.3,0.0,-0.92967,9e-05,5.2149]
[1777285203025,37.58,77812.2,0.0,-0.92978,9e-05,5.2086]
[1777285208060,37.58,77810.88,0.0,-0.92991,9e-05,5.20112]
[1777285213094,37.58,77810.7,0.0,-0.92993,9e-05,5.19974]
[1777285218129,37.58,77809.61,0.0,-0.93004,9e-05,5.1935]
[1777285225178,37.58,77809.35,0.0,-0.93007,9e-05,5.19152]
[1777285227193,37.58,77803.7,0.0,-0.9306,9e-05,5.16125]
[1777285229206,37.58,77802.64,0.0,-0.9307,9e-05,5.1555]
[1777285236255,37.58,77802.99,0.0,-0.93074,9e-05,5.15087]
[1777285241294,37.58,77804.74,0.0,-0.93058,9e-05,5.16012]
[1777285246330,37.58,77804.85,0.0,-0.93057,9e-05,5.1606]
[1777285252373,37.58,77804.91,0.0,-0.93057,9e-05,5.16078]
[1777285257405,37.57,77804.61,0.0,-0.9306,9e-05,5.15908]
[1777285262441,37.57,77805.21,0.0,-0.93055,9e-05,5.16216]
[1777285266470,37.57,77810.5,0.0,-0.93006,9e-05,5.19025]
[1777285271506,37.57,77806.48,0.0,-0.93044,9e-05,5.1686]
[1777285277547,37.57,77806.99,0.0,-0.93039,9e-05,5.17123]
[1777285282583,37.57,77803.01,0.0,-0.93076,9e-05,5.15014]
[1777285287618,37.57,77803.88,0.0,-0.93067,9e-05,5.15497]
[1777285292653,37.57,77804.14,0.0,-0.93072,9e-05,5.15019]
[1777285297688,37.58,77804.4,0.0,-0.93069,9e-05,5.15186]
[1777285302723,37.58,77804.74,0.0,-0.93066,9e-05,5.15394]
[1777285307757,37.58,77804.78,0.0,-0.93065,9e-05,5.15441]
[1777285313804,37.58,77804.99,0.0,-0.93062,9e-05,5.15582]
[1777285319582,37.58,77805.06,0.0,-0.93061,9e-05,5.15646]
[1777285324877,37.58,77800.66,0.0,-0.93101,9e-05,5.13337]
[1777285329911,37.58,77802.18,0.0,-0.93086,9e-05,5.14185]
[1777285334946,37.58,77802.48,0.0,-0.93083,9e-05,5.14386]
[1777285339981,37.58,77803.19,0.0,-0.93076,9e-05,5.14806]
[1777285345016,37.59,77803.42,0.0,-0.93073,9e-05,5.1497]
[1777285350053,37.59,77803.92,0.0,-0.93068,9e-05,5.15274]
[1777285355087,37.59,77804.2,0.0,-0.93072,9e-05,5.14819]
[1777285360121,37.59,77804.57,0.0,-0.93068,9e-05,5.15054]
[1777285365156,37.59,77804.77,0.0,-0.93066,9e-05,5.15196]
[1777285370193,37.59,77805.21,0.0,-0.93061,9e-05,5.15464]
[1777285375227,37.59,77807.77,0.0,-0.93037,9e-05,5.16849]
[1777285380263,37.59,77807.9,0.0,-0.93036,9e-05,5.16938]
[1777285385306,37.59,77808.19,0.0,-0.93033,9e-05,5.1711]
[1777285389326,37.59,77816.03,0.0,-0.9296,9e-05,5.21305]
[1777285394363,37.59,77814.96,0.0,-0.9297,9e-05,5.20717]
[1777285400194,37.59,77814.04,0.0,-0.92979,9e-05,5.20202]
[1777285407454,37.59,77812.96,0.0,-0.9299,9e-05,5.19597]
[1777285412488,37.59,77812.3,0.0,-0.93004,9e-05,5.18582]
[1777285417523,37.59,77811.52,0.0,-0.93011,9e-05,5.18146]
[1777285422558,37.59,77811.2,0.0,-0.93014,9e-05,5.17962]
[1777285428600,37.59,77811.11,0.0,-0.93016,9e-05,5.17893]
[1777285433635,37.59,77810.62,0.0,-0.9302,9e-05,5.17615]
[1777285438670,37.59,77810.67,0.0,-0.9302,9e-05,5.1762]
[1777285443705,37.59,77810.41,0.0,-0.93023,9e-05,5.17466]
[1777285448741,37.59,77808.58,0.0,-0.9304,9e-05,5.16471]
[1777285449748,37.59,77802.56,0.0,-0.93095,9e-05,5.13273]
[1777285455789,37.59,77797.5,0.0,-0.93141,9e-05,5.10626]
[1777285459818,37.59,77792.12,0.0,-0.93189,9e-05,5.07819]
[1777285460826,37.59,77786.07,0.0,-0.93244,9e-05,5.04644]
[1777285462839,37.59,77787.19,0.0,-0.93233,9e-05,5.05266]
[1777285467879,37.59,77789.56,0.0,-0.9321,9e-05,5.06604]
[1777285474922,37.6,77790.65,0.0,-0.93206,9e-05,5.06654]
[1777285480965,37.6,77791.72,0.0,-0.93195,9e-05,5.07311]
[1777285486000,37.6,77790.53,0.0,-0.93204,9e-05,5.0678]
[1777285490033,37.61,77787.07,0.0,-0.93234,9e-05,5.0504]
[1777285495063,37.61,77787.06,0.0,-0.93232,9e-05,5.05143]
[1777285500097,37.61,77790.66,0.0,-0.93197,9e-05,5.0714]
[1777285505132,37.62,77792.67,0.0,-0.93178,9e-05,5.0829]
[1777285510965,37.62,77791.92,0.0,-0.93183,9e-05,5.07987]
[1777285516209,37.62,77791.02,0.0,-0.93189,9e-05,5.0763]
[1777285521244,37.63,77790.45,0.0,-0.93192,9e-05,5.07431]
[1777285527286,37.63,77791.41,0.0,-0.93182,9e-05,5.08054]
[1777285533328,37.63,77791.94,0.0,-0.93183,9e-05,5.07806]
[1777285541175,37.64,77792.99,0.0,-0.93171,9e-05,5.08509]
[1777285546420,37.64,77790.97,0.0,-0.93187,9e-05,5.07537]
[1777285551455,37.65,77789.99,0.0,-0.93194,9e-05,5.07114]
[1777285556490,37.65,77790.68,0.0,-0.93187,9e-05,5.07527]
[1777285561525,37.64,77790.26,0.0,-0.93193,9e-05,5.07185]
[1777285566559,37.64,77790.2,0.0,-0.93196,9e-05,5.07025]
[1777285571594,37.64,77790.03,0.0,-0.93199,9e-05,5.06833]
[1777285576629,37.63,77789.14,0.0,-0.93209,9e-05,5.06284]
[1777285583678,37.63,77788.98,0.0,-0.93213,9e-05,5.06057]
[1777285588715,37.62,77788.19,0.0,-0.93222,9e-05,5.05536]
[1777285595766,37.62,77787.9,0.0,-0.93234,9e-05,5.046]
[1777285601809,37.62,77789.02,0.0,-0.93227,9e-05,5.05066]
[1777285607850,37.61,77790.43,0.0,-0.93216,9e-05,5.05684]
[1777285612888,37.61,77791.41,0.0,-0.93209,9e-05,5.06077]
[1777285617923,37.6,77790.62,0.0,-0.93218,9e-05,5.05557]
[1777285623966,37.6,77791.7,0.0,-0.93211,9e-05,5.06003]
[1777285629000,37.6,77792.52,0.0,-0.93205,9e-05,5.06353]
[1777285634036,37.59,77793.6,0.0,-0.93197,9e-05,5.0682]
[1777285641919,37.59,77793.85,0.0,-0.93197,9e-05,5.06789]
[1777285648133,37.58,77795.05,0.0,-0.93188,9e-05,5.07301]
[1777285656191,37.58,77795.81,0.0,-0.93192,9e-05,5.06889]
[1777285661226,37.58,77796.36,0.0,-0.93189,9e-05,5.07085]
[1777285665255,37.57,77803.39,0.0,-0.93126,9e-05,5.10723]
[1777285670289,37.57,77805.19,0.0,-0.93112,9e-05,5.11555]
[1777285675324,37.56,77805.03,0.0,-0.93116,9e-05,5.1135]
[1777285680359,37.56,77805.18,0.0,-0.93116,9e-05,5.11316]
[1777285684387,37.56,77801.44,0.0,-0.93152,9e-05,5.09232]
[1777285689422,37.56,77801.67,0.0,-0.93151,9e-05,5.09283]
[1777285695464,37.55,77801.56,0.0,-0.93154,9e-05,5.09125]
[1777285702344,37.55,77801.54,0.0,-0.93156,9e-05,5.09002]
[1777285712414,37.54,77801.5,0.0,-0.93167,9e-05,5.08191]
[1777285719632,37.54,77801.56,0.0,-0.93168,9e-05,5.08127]
[1777285724667,37.54,77801.2,0.0,-0.93172,9e-05,5.07871]
[1777285729703,37.54,77801.12,0.0,-0.93174,9e-05,5.07765]
[1777285734738,37.53,77801.3,0.0,-0.93174,9e-05,5.07798]
[1777285739773,37.53,77801.15,0.0,-0.93176,9e-05,5.07655]
[1777285741787,37.53,77792.45,0.0,-0.93255,9e-05,5.0304]
[1777285742794,37.53,77791.19,0.0,-0.93267,9e-05,5.02364]
[1777285747828,37.53,77789.94,0.0,-0.93278,9e-05,5.01688]
[1777285752863,37.53,77789.79,0.0,-0.9328,9e-05,5.01589]
[1777285757910,37.53,77790.87,0.0,-0.93271,9e-05,5.02138]
[1777285762935,37.53,77795.2,0.0,-0.93232,9e-05,5.04405]
[1777285767970,37.53,77796.7,0.0,-0.93219,9e-05,5.05175]
[1777285775019,37.53,77797.6,0.0,-0.93219,9e-05,5.04975]
[1777285780054,37.53,77797.57,0.0,-0.9322,9e-05,5.04929]
[1777285785089,37.52,77798.8,0.0,-0.93209,9e-05,5.05557]
[1777285789117,37.52,77806.38,0.0,-0.93141,9e-05,5.09529]
[1777285793145,37.52,77811.64,0.0,-0.93093,9e-05,5.12282]
[1777285798181,37.52,77813.53,0.0,-0.93077,9e-05,5.13212]
[1777285803217,37.52,77815.58,0.0,-0.9306,9e-05,5.14198]
[1777285810266,37.51,77813.91,0.0,-0.93078,9e-05,5.13174]
[1777285812281,37.51,77808.52,0.0,-0.93128,9e-05,5.1029]
[1777285813286,37.51,77814.07,0.0,-0.93077,9e-05,5.13203]
[1777285814294,37.51,77823.36,0.0,-0.92991,9e-05,5.18162]
[1777285815306,37.51,77820.68,0.0,-0.93016,9e-05,5.16721]
[1777285820337,37.51,77827.77,0.0,-0.92949,9e-05,5.20577]
[1777285821353,37.51,77830.64,0.0,-0.92922,9e-05,5.22138]
[1777285825372,37.51,77830.86,0.0,-0.9292,9e-05,5.22277]
[1777285830406,37.51,77826.07,0.0,-0.92964,9e-05,5.19718]
[1777285835443,37.51,77822.93,0.0,-0.93001,9e-05,5.17423]
[1777285840477,37.52,77818.18,0.0,-0.93044,9e-05,5.14932]
[1777285843335,37.52,77811.51,0.0,-0.93105,9e-05,5.11413]
[1777285843498,37.52,77811.51,0.0,-0.93104,9e-05,5.11429]
[1777285848535,37.52,77813.47,0.0,-0.93085,9e-05,5.12557]
[1777285853571,37.52,77812.06,0.0,-0.93097,9e-05,5.11871]
[1777285858604,37.52,77811.69,0.0,-0.93099,9e-05,5.11757]
[1777285863639,37.53,77813.61,0.0,-0.9308,9e-05,5.12863]
[1777285864647,37.53,77817.11,0.0,-0.93047,9e-05,5.14756]
[1777285869682,37.53,77817.6,0.0,-0.93041,9e-05,5.15068]
[1777285874717,37.53,77817.53,0.0,-0.93041,9e-05,5.15084]
[1777285879751,37.53,77816.49,0.0,-0.9305,9e-05,5.14587]
[1777285884787,37.54,77816.82,0.0,-0.93046,9e-05,5.14795]
[1777285889821,37.54,77814.52,0.0,-0.93067,9e-05,5.13607]
[1777285892842,37.54,77810.41,0.0,-0.93111,9e-05,5.10824]
[1777285897878,37.54,77811.01,0.0,-0.93105,9e-05,5.11198]
[1777285902912,37.54,77810.64,0.0,-0.93107,9e-05,5.11071]
[1777285907947,37.54,77810.97,0.0,-0.93103,9e-05,5.11319]
[1777285912983,37.55,77810.93,0.0,-0.93102,9e-05,5.11372]
[1777285918017,37.55,77810.5,0.0,-0.93105,9e-05,5.11221]
[1777285923052,37.55,77806.01,0.0,-0.93144,9e-05,5.08927]
[1777285928087,37.56,77808.88,0.0,-0.93116,9e-05,5.10542]
[1777285933123,37.56,77811.7,0.0,-0.93089,9e-05,5.12137]
[1777285938157,37.56,77812.15,0.0,-0.93083,9e-05,5.12441]
[1777285939165,37.56,77817.74,0.0,-0.93032,9e-05,5.15431]
[1777285940173,37.56,77820.58,0.0,-0.93005,9e-05,5.16957]
[1777285942186,37.56,77814.59,0.0,-0.9306,9e-05,5.13778]
[1777285944199,37.56,77811.93,0.0,-0.93084,9e-05,5.12401]
[1777285949242,37.56,77811.88,0.0,-0.93084,9e-05,5.12428]
[1777285954277,37.57,77810.09,0.0,-0.93107,9e-05,5.10864]
[1777285959312,37.56,77813.31,0.0,-0.9308,9e-05,5.1243]
[1777285964347,37.56,77807.27,0.0,-0.93138,9e-05,5.09073]
[1777285966361,37.55,77788.24,0.0,-0.93312,9e-05,4.98969]
[1777285968375,37.55,77785.45,0.0,-0.93337,9e-05,4.97499]
[1777285974420,37.55,77786.95,0.0,-0.93324,9e-05,4.98239]
[1777285979456,37.55,77789.15,0.0,-0.93305,9e-05,4.99348]
[1777285984491,37.55,77785.79,0.0,-0.93336,9e-05,4.97537]
[1777285989525,37.55,77790.6,0.0,-0.93294,9e-05,5.00016]
[1777285994562,37.55,77793.01,0.0,-0.93273,9e-05,5.01231]
[1777285999596,37.54,77795.59,0.0,-0.93251,9e-05,5.02535]
[1777286003624,37.54,77801.12,0.0,-0.93202,9e-05,5.05399]
[1777286008659,37.55,77805.49,0.0,-0.9316,9e-05,5.07807]
[1777286013695,37.55,77809.64,0.0,-0.93128,9e-05,5.09493]
[1777286018729,37.55,77811.41,0.0,-0.93109,9e-05,5.10555]
[1777286023764,37.56,77812.34,0.0,-0.93099,9e-05,5.11171]
[1777286028804,37.56,77812.3,0.0,-0.93097,9e-05,5.1127]
[1777286033834,37.57,77814.45,0.0,-0.93075,9e-05,5.12527]
[1777286038869,37.57,77819.26,0.0,-0.93029,9e-05,5.15189]
[1777286043904,37.57,77819.75,0.0,-0.93025,9e-05,5.15414]
[1777286048942,37.56,77820.06,0.0,-0.93024,9e-05,5.15458]
[1777286053974,37.56,77818.48,0.0,-0.93041,9e-05,5.14495]
[1777286059010,37.56,77816.19,0.0,-0.93064,9e-05,5.13154]
[1777286064045,37.55,77823.2,0.0,-0.93,9e-05,5.16852]
[1777286069081,37.56,77825.44,0.0,-0.92978,9e-05,5.18104]
[1777286074116,37.55,77823.23,0.0,-0.93009,9e-05,5.16155]
[1777286079151,37.55,77821.84,0.0,-0.93025,9e-05,5.15257]
[1777286084186,37.54,77820.58,0.0,-0.93039,9e-05,5.14433]
[1777286089221,37.54,77820.11,0.0,-0.93046,9e-05,5.14034]
[1777286094255,37.53,77819.17,0.0,-0.93057,9e-05,5.13387]
[1777286099290,37.53,77818.58,0.0,-0.93065,9e-05,5.12929]
[1777286104326,37.53,77817.59,0.0,-0.93073,9e-05,5.12474]
[1777286109360,37.53,77817.4,0.0,-0.93073,9e-05,5.12445]
[1777286114397,37.53,77818.36,0.0,-0.93063,9e-05,5.13025]
[1777286119432,37.54,77816.65,0.0,-0.93078,9e-05,5.12184]
[1777286124466,37.54,77816.29,0.0,-0.9308,9e-05,5.12062]
[1777286128495,37.54,77823.39,0.0,-0.93013,9e-05,5.159]
[1777286129502,37.54,77823.31,0.0,-0.93014,9e-05,5.15865]
[1777286134538,37.54,77824.1,0.0,-0.93014,9e-05,5.15681]
[1777286139576,37.54,77822.29,0.0,-0.9303,9e-05,5.14751]
[1777286144611,37.54,77823.49,0.0,-0.93018,9e-05,5.15424]
[1777286149651,37.55,77825.49,0.0,-0.92999,9e-05,5.1652]
[1777286154681,37.55,77825.34,0.0,-0.93,9e-05,5.16447]
[1777286159716,37.55,77821.75,0.0,-0.93034,9e-05,5.14543]
[1777286164751,37.55,77820.6,0.0,-0.93044,9e-05,5.13951]
[1777286169785,37.54,77820.56,0.0,-0.93046,9e-05,5.13823]
[1777286174821,37.54,77820.44,0.0,-0.93049,9e-05,5.13652]
[1777286179855,37.54,77820.29,0.0,-0.93052,9e-05,5.13468]
[1777286184890,37.53,77820.43,0.0,-0.93054,9e-05,5.13353]
[1777286189926,37.52,77819.24,0.0,-0.93069,9e-05,5.12532]
[1777286194961,37.52,77819.82,0.0,-0.93074,9e-05,5.12015]
[1777286199996,37.51,77821.14,0.0,-0.93065,9e-05,5.12539]
[1777286205031,37.51,77818.98,0.0,-0.93088,9e-05,5.11208]
[1777286210065,37.5,77819.67,0.0,-0.93085,9e-05,5.114]
[1777286215101,37.49,77818.75,0.0,-0.93097,9e-05,5.10738]
[1777286220135,37.49,77822.85,0.0,-0.93062,9e-05,5.12746]
[1777286225170,37.48,77821.84,0.0,-0.93074,9e-05,5.12024]
[1777286230205,37.48,77821.41,0.0,-0.93081,9e-05,5.11614]
[1777286235242,37.47,77820.8,0.0,-0.9309,9e-05,5.11112]
[1777286240276,37.47,77820.82,0.0,-0.93093,9e-05,5.10947]
[1777286245316,37.46,77821.26,0.0,-0.93092,9e-05,5.11006]
[1777286246318,37.46,77833.72,0.0,-0.92977,9e-05,5.1763]
[1777286247326,37.46,77839.03,0.0,-0.92927,9e-05,5.20479]
[1777286251354,37.46,77839.72,0.0,-0.92929,9e-05,5.20175]
[1777286254375,37.46,77847.42,0.0,-0.92857,9e-05,5.24299]
[1777286259410,37.45,77849.02,0.0,-0.92843,9e-05,5.251]
[1777286264448,37.45,77841.94,0.0,-0.92911,9e-05,5.2122]
[1777286269482,37.45,77842.59,0.0,-0.92906,9e-05,5.21532]
[1777286274518,37.45,77843.26,0.0,-0.929,9e-05,5.21846]
[1777286279552,37.45,77845.08,0.0,-0.92884,9e-05,5.22777]
[1777286284589,37.45,77844.37,0.0,-0.92891,9e-05,5.22338]
[1777286289623,37.44,77848.65,0.0,-0.92852,9e-05,5.24588]
[1777286294658,37.44,77852.58,0.0,-0.92816,0.0001,5.26634]
[1777286299693,37.44,77852.17,0.0,-0.92822,0.0001,5.26324]
[1777286306742,37.43,77851.94,0.0,-0.92826,0.0001,5.26077]
[1777286311778,37.43,77851.06,0.0,-0.92844,9e-05,5.24867]
[1777286316812,37.43,77850.49,0.0,-0.92851,9e-05,5.24481]
[1777286321854,37.43,77850.08,0.0,-0.92856,9e-05,5.24173]
[1777286326883,37.42,77850.84,0.0,-0.9285,9e-05,5.24507]
[1777286331918,37.42,77851.84,0.0,-0.92842,9e-05,5.24959]
[1777286336953,37.42,77851.18,0.0,-0.9285,9e-05,5.24514]
[1777286341989,37.42,77850.8,0.0,-0.92855,9e-05,5.24223]
[1777286347024,37.41,77851.28,0.0,-0.92852,9e-05,5.24399]
[1777286352059,37.41,77850.58,0.0,-0.9286,9e-05,5.23938]
[1777286359108,37.41,77851.21,0.0,-0.92856,9e-05,5.24164]
[1777286364142,37.4,77850.36,0.0,-0.92866,9e-05,5.23624]
[1777286369177,37.4,77851.03,0.0,-0.92861,9e-05,5.23909]
[1777286374212,37.4,77850.19,0.0,-0.92878,9e-05,5.2273]
[1777286379247,37.4,77849.97,0.0,-0.92881,9e-05,5.2254]
[1777286384282,37.39,77850.31,0.0,-0.92879,9e-05,5.22652]
[1777286392338,37.39,77850.19,0.0,-0.92883,9e-05,5.22474]
[1777286397374,37.39,77849.76,0.0,-0.92888,9e-05,5.22173]
[1777286402409,37.39,77850.33,0.0,-0.92884,9e-05,5.22413]
[1777286407444,37.38,77850.3,0.0,-0.92885,9e-05,5.22327]
[1777286412478,37.38,77850.94,0.0,-0.9288,9e-05,5.226]
[1777286417513,37.38,77850.87,0.0,-0.92882,9e-05,5.22488]
[1777286422549,37.38,77854.4,0.0,-0.9285,0.0001,5.24321]
[1777286427584,37.37,77860.02,0.0,-0.92798,0.0001,5.27278]
[1777286433625,37.37,77865.04,0.0,-0.9276,0.0001,5.29243]
[1777286438660,37.37,77870.01,0.0,-0.92714,0.0001,5.3186]
[1777286443696,37.36,77872.21,0.0,-0.92695,0.0001,5.3295]
[1777286448730,37.36,77876.25,0.0,-0.92657,0.0001,5.35084]
[1777286454773,37.36,77879.63,0.0,-0.92626,0.0001,5.36817]
[1777286456787,37.35,77885.84,0.0,-0.92567,0.0001,5.40161]
[1777286457794,37.35,77899.25,0.0,-0.92435,0.0001,5.4757]
[1777286458801,37.35,77904.18,0.0,-0.92386,0.0001,5.50299]
[1777286460815,37.35,77904.49,0.0,-0.92383,0.0001,5.50447]
[1777286465850,37.35,77905.1,0.0,-0.92379,0.0001,5.50668]
[1777286468873,37.34,77911.25,0.0,-0.9232,0.0001,5.53967]
[1777286470887,37.34,77913.51,0.0,-0.92298,0.0001,5.55197]
[1777286473911,37.34,77917.88,0.0,-0.92255,0.0001,5.5758]
[1777286475925,37.34,77912.46,0.0,-0.92311,0.0001,5.54451]
[1777286476933,37.34,77901.8,0.0,-0.92418,0.0001,5.48517]
[1777286477938,37.34,77901.54,0.0,-0.92421,0.0001,5.48324]
[1777286478945,37.34,77901.91,0.0,-0.92418,0.0001,5.4849]
[1777286483984,37.33,77904.72,0.0,-0.92392,0.0001,5.4996]
[1777286489017,37.33,77904.61,0.0,-0.92394,0.0001,5.4984]
[1777286494052,37.33,77903.6,0.0,-0.92413,0.0001,5.48566]
[1777286499087,37.33,77901.12,0.0,-0.92439,0.0001,5.47143]
[1777286504122,37.33,77901.53,0.0,-0.92435,0.0001,5.47335]
[1777286509157,37.33,77901.4,0.0,-0.92437,0.0001,5.4723]
[1777286514195,37.32,77900.74,0.0,-0.92444,0.0001,5.46831]
[1777286520233,37.32,77902.6,0.0,-0.92427,0.0001,5.47823]
[1777286522247,37.32,77893.48,0.0,-0.92517,0.0001,5.42758]
[1777286523254,37.32,77887.24,0.0,-0.92578,0.0001,5.39316]
[1777286524261,37.32,77887.14,0.0,-0.9258,0.0001,5.39237]
[1777286529296,37.32,77889.1,0.0,-0.92563,0.0001,5.40192]
[1777286534332,37.32,77890.15,0.0,-0.92553,0.0001,5.40738]
[1777286537352,37.32,77881.78,0.0,-0.92635,0.0001,5.36148]
[1777286538359,37.32,77876.2,0.0,-0.92689,0.0001,5.33101]
[1777286540373,37.32,77875.37,0.0,-0.92697,0.0001,5.32648]
[1777286546259,37.32,77874.24,0.0,-0.92706,0.0001,5.32124]
[1777286551451,37.32,77873.25,0.0,-0.92723,0.0001,5.30979]
[1777286556486,37.32,77874.75,0.0,-0.92709,0.0001,5.31735]
[1777286561521,37.32,77874.42,0.0,-0.92712,0.0001,5.31608]
[1777286566555,37.32,77874.44,0.0,-0.92712,0.0001,5.31581]
[1777286571591,37.32,77876.23,0.0,-0.92696,0.0001,5.32489]
[1777286576626,37.32,77878.95,0.0,-0.92671,0.0001,5.33907]
[1777286581660,37.32,77881.58,0.0,-0.92644,0.0001,5.35427]
[1777286586695,37.32,77883.28,0.0,-0.92626,0.0001,5.36437]
[1777286591731,37.32,77885.42,0.0,-0.92604,0.0001,5.37704]
[1777286596766,37.32,77883.94,0.0,-0.92618,0.0001,5.36893]
[1777286601802,37.33,77886.24,0.0,-0.92595,0.0001,5.38199]
[1777286606837,37.33,77886.07,0.0,-0.92595,0.0001,5.38159]
[1777286607859,37.33,77877.37,0.0,-0.9268,0.0001,5.33365]
[1777286608854,37.33,77877.45,0.0,-0.9268,0.0001,5.33397]
[1777286609861,37.33,77867.35,0.0,-0.92778,0.0001,5.2787]
[1777286610868,37.33,77868.79,0.0,-0.92764,0.0001,5.2865]
[1777286614896,37.32,77874.17,0.0,-0.9272,0.0001,5.30906]
[1777286619931,37.32,77876.42,0.0,-0.92699,0.0001,5.32104]
[1777286625815,37.32,77879.89,0.0,-0.92666,0.0001,5.33966]
[1777286631008,37.32,77882.87,0.0,-0.92638,0.0001,5.35569]
[1777286636047,37.32,77884.39,0.0,-0.92624,0.0001,5.36371]
[1777286641081,37.32,77884.81,0.0,-0.9262,0.0001,5.36571]
[1777286648131,37.32,77886.33,0.0,-0.92606,0.0001,5.37363]
[1777286654176,37.32,77887.71,0.0,-0.92593,0.0001,5.38079]
[1777286659207,37.32,77888.71,0.0,-0.92584,0.0001,5.38596]
[1777286664242,37.31,77888.43,0.0,-0.92587,0.0001,5.38409]
[1777286670284,37.31,77889.35,0.0,-0.92579,0.0001,5.38879]
[1777286676327,37.31,77890.09,0.0,-0.9258,0.0001,5.38596]
[1777286681361,37.31,77890.96,0.0,-0.92572,0.0001,5.39051]
[1777286683375,37.31,77897.23,0.0,-0.92511,0.0001,5.42498]
[1777286687404,37.31,77896.63,0.0,-0.92517,0.0001,5.42179]
[1777286692439,37.31,77892.33,0.0,-0.9256,0.0001,5.39739]
[1777286694453,37.31,77886.48,0.0,-0.92618,0.0001,5.36492]
[1777286696466,37.31,77879.02,0.0,-0.92691,0.0001,5.32383]
[1777286701502,37.31,77878.17,0.0,-0.927,0.0001,5.3189]
[1777286707543,37.31,77876.7,0.0,-0.92714,0.0001,5.3105]
[1777286712579,37.3,77874.59,0.0,-0.92735,0.0001,5.29864]
[1777286718621,37.3,77874.39,0.0,-0.92738,0.0001,5.29719]
[1777286725669,37.3,77872.12,0.0,-0.9276,0.0001,5.28448]
[1777286730705,37.3,77871.02,0.0,-0.92771,0.0001,5.27826]
[1777286736747,37.3,77870.27,0.0,-0.92785,0.0001,5.26834]
[1777286741782,37.31,77870.85,0.0,-0.92778,0.0001,5.27257]
[1777286746820,37.31,77870.44,0.0,-0.92779,0.0001,5.27165]
[1777286751852,37.32,77870.34,0.0,-0.92778,0.0001,5.27237]
[1777286756888,37.32,77856.09,0.0,-0.92912,9e-05,5.19633]
[1777286757896,37.32,77855.65,0.0,-0.92915,9e-05,5.19431]
[1777286762931,37.33,77853.93,0.0,-0.92929,9e-05,5.1868]
[1777286767966,37.33,77855.33,0.0,-0.92912,9e-05,5.19618]
[1777286773002,37.34,77856.96,0.0,-0.92893,9e-05,5.20679]
[1777286778037,37.34,77857.89,0.0,-0.92881,0.0001,5.21359]
[1777286783072,37.35,77857.86,0.0,-0.92879,0.0001,5.21519]
[1777286788108,37.36,77859.59,0.0,-0.92859,0.0001,5.22632]
[1777286794150,37.36,77859.71,0.0,-0.92862,0.0001,5.22254]
[1777286799184,37.37,77859.13,0.0,-0.92865,0.0001,5.22115]
[1777286804219,37.37,77861.1,0.0,-0.92843,0.0001,5.23326]
[1777286809255,37.38,77860.74,0.0,-0.92844,0.0001,5.23271]
[1777286814290,37.38,77861.67,0.0,-0.92832,0.0001,5.23945]
[1777286820333,37.39,77863.32,0.0,-0.92813,0.0001,5.25041]
[1777286824360,37.39,77849.02,0.0,-0.92946,9e-05,5.17452]
[1777286825368,37.4,77844.77,0.0,-0.92986,9e-05,5.15182]
[1777286830404,37.4,77840.8,0.0,-0.93022,9e-05,5.1314]
[1777286835437,37.4,77839.57,0.0,-0.93032,9e-05,5.12562]
[1777286840472,37.4,77839.64,0.0,-0.9303,9e-05,5.12672]
[1777286845507,37.41,77841.1,0.0,-0.93015,9e-05,5.13523]
[1777286851550,37.41,77842.25,0.0,-0.93011,9e-05,5.13563]
[1777286856584,37.41,77840.84,0.0,-0.93023,9e-05,5.12867]
[1777286861620,37.41,77842.04,0.0,-0.93011,9e-05,5.13571]
[1777286867554,37.41,77842.15,0.0,-0.93008,9e-05,5.13698]
[1777286872696,37.42,77842.15,0.0,-0.93007,9e-05,5.13753]
[1777286880752,37.42,77841.77,0.0,-0.93009,9e-05,5.13637]
[1777286885787,37.42,77841.42,0.0,-0.93012,9e-05,5.13504]
[1777286888808,37.42,77847.71,0.0,-0.92952,9e-05,5.16911]
[1777286890824,37.42,77850.09,0.0,-0.92929,9e-05,5.18202]
[1777286894851,37.42,77856.15,0.0,-0.92872,9e-05,5.21483]
[1777286899885,37.42,77857.17,0.0,-0.92862,0.0001,5.22036]
[1777286903913,37.42,77862.81,0.0,-0.92808,0.0001,5.25084]
[1777286908949,37.42,77863.86,0.0,-0.92799,0.0001,5.2564]
[1777286913983,37.42,77863.18,0.0,-0.92813,0.0001,5.24604]
[1777286919019,37.42,77863.83,0.0,-0.92807,0.0001,5.24951]
[1777286925062,37.42,77866.14,0.0,-0.92785,0.0001,5.26193]
[1777286932110,37.42,77866.93,0.0,-0.92778,0.0001,5.26605]
[1777286937146,37.42,77867.14,0.0,-0.92776,0.0001,5.26708]
[1777286942180,37.42,77866.53,0.0,-0.92782,0.0001,5.26366]
[1777286947222,37.42,77864.86,0.0,-0.92798,0.0001,5.25451]
[1777286952259,37.42,77862.94,0.0,-0.92817,0.0001,5.24411]
[1777286957294,37.42,77862.4,0.0,-0.92822,0.0001,5.24121]
[1777286962330,37.42,77863.41,0.0,-0.92812,0.0001,5.24672]
[1777286968372,37.42,77863.66,0.0,-0.9281,0.0001,5.24811]
[1777286973408,37.42,77864.91,0.0,-0.92806,0.0001,5.24838]
[1777286978444,37.42,77865.31,0.0,-0.92802,0.0001,5.25062]
[1777286984485,37.42,77867.62,0.0,-0.92779,0.0001,5.26325]
[1777286991535,37.42,77868.66,0.0,-0.92769,0.0001,5.26899]
[1777286992542,37.42,77857.53,0.0,-0.92876,0.0001,5.20869]
[1777286993549,37.42,77850.41,0.0,-0.92943,9e-05,5.17044]
[1777286994555,37.42,77850.67,0.0,-0.9294,9e-05,5.172]
[1777286999591,37.42,77844.37,0.0,-0.92998,9e-05,5.139]
[1777287004625,37.43,77841.04,0.0,-0.93027,9e-05,5.12203]
[1777287009660,37.43,77837.9,0.0,-0.93055,9e-05,5.1061]
[1777287016709,37.43,77839.04,0.0,-0.93043,9e-05,5.11332]
[1777287021744,37.44,77838.3,0.0,-0.93048,9e-05,5.11025]
[1777287022751,37.44,77846.19,0.0,-0.92974,9e-05,5.15251]
[1777287023758,37.44,77848.66,0.0,-0.92951,9e-05,5.16592]
[1777287028796,37.44,77851.73,0.0,-0.92921,9e-05,5.18252]
[1777287033829,37.44,77850.09,0.0,-0.92945,9e-05,5.16734]
[1777287038863,37.44,77849.3,0.0,-0.92952,9e-05,5.16327]
[1777287043899,37.44,77847.97,0.0,-0.92964,9e-05,5.1563]
[1777287044905,37.44,77841.26,0.0,-0.93027,9e-05,5.12037]
[1777287045912,37.44,77840.62,0.0,-0.93033,9e-05,5.11703]
[1777287050949,37.44,77839.61,0.0,-0.93041,9e-05,5.11211]
[1777287055983,37.44,77843.08,0.0,-0.93008,9e-05,5.13109]
[1777287061018,37.44,77843.23,0.0,-0.93006,9e-05,5.13223]
[1777287066053,37.44,77843.54,0.0,-0.93002,9e-05,5.13428]
[1777287071089,37.45,77843.17,0.0,-0.93005,9e-05,5.13255]
[1777287076123,37.45,77843.22,0.0,-0.93004,9e-05,5.13312]
[1777287081160,37.45,77843.75,0.0,-0.92999,9e-05,5.13625]
[1777287083172,37.45,77849.12,0.0,-0.92948,9e-05,5.16515]
[1777287084181,37.46,77854.85,0.0,-0.92886,9e-05,5.20065]
[1777287085186,37.46,77855.05,0.0,-0.92884,9e-05,5.20168]
[1777287090226,37.46,77853.52,0.0,-0.92899,9e-05,5.1932]
[1777287095260,37.46,77857.35,0.0,-0.92871,0.0001,5.20715]
[1777287101302,37.46,77861.57,0.0,-0.92831,0.0001,5.22979]
[1777287104323,37.46,77871.13,0.0,-0.9274,0.0001,5.28152]
[1777287106339,37.46,77876.94,0.0,-0.92684,0.0001,5.31297]
[1777287107344,37.46,77882.2,0.0,-0.92633,0.0001,5.34157]
[1777287108351,37.46,77882.45,0.0,-0.92629,0.0001,5.34352]
[1777287113386,37.47,77884.71,0.0,-0.92603,0.0001,5.35839]
[1777287119428,37.47,77888.21,0.0,-0.92566,0.0001,5.3789]
[1777287124463,37.47,77887.4,0.0,-0.92575,0.0001,5.37404]
[1777287129499,37.47,77888.65,0.0,-0.92565,0.0001,5.37952]
[1777287134534,37.47,77888.54,0.0,-0.92566,0.0001,5.37884]
[1777287139570,37.47,77881.25,0.0,-0.92636,0.0001,5.33972]
[1777287141583,37.47,77878.86,0.0,-0.92659,0.0001,5.32705]
[1777287146619,37.47,77878.28,0.0,-0.92666,0.0001,5.32278]
[1777287151654,37.47,77878.19,0.0,-0.92674,0.0001,5.31643]
[1777287156688,37.48,77877.98,0.0,-0.92673,0.0001,5.31671]
[1777287161723,37.48,77879.93,0.0,-0.92652,0.0001,5.32852]
[1777287166759,37.48,77885.73,0.0,-0.92595,0.0001,5.36086]
[1777287168772,37.48,77878.56,0.0,-0.92665,0.0001,5.32114]
[1777287173811,37.48,77876.95,0.0,-0.92683,0.0001,5.31128]
[1777287174814,37.48,77870.19,0.0,-0.92749,0.0001,5.27427]
[1777287175821,37.47,77870.58,0.0,-0.92745,0.0001,5.27623]
[1777287180857,37.47,77870.18,0.0,-0.92751,0.0001,5.27327]
[1777287185891,37.47,77868.32,0.0,-0.9277,0.0001,5.26246]
[1777287190926,37.47,77870.23,0.0,-0.92753,0.0001,5.27215]
[1777287192941,37.47,77863.75,0.0,-0.92815,0.0001,5.23664]
[1777287194954,37.47,77858.4,0.0,-0.92867,0.0001,5.20765]
[1777287199989,37.47,77855.61,0.0,-0.92893,9e-05,5.19237]
[1777287205024,37.46,77848.15,0.0,-0.92964,9e-05,5.15209]
[1777287207038,37.47,77845.09,0.0,-0.92993,9e-05,5.13575]
[1777287212074,37.47,77841.12,0.0,-0.93037,9e-05,5.10837]
[1777287217108,37.47,77835.98,0.0,-0.93084,9e-05,5.08154]
[1777287222146,37.47,77833.46,0.0,-0.93107,9e-05,5.06862]
[1777287227180,37.47,77834.77,0.0,-0.93093,9e-05,5.07627]
[1777287232218,37.47,77836.22,0.0,-0.93079,9e-05,5.08469]
[1777287237250,37.48,77836.63,0.0,-0.93074,9e-05,5.08759]
[1777287242285,37.48,77836.25,0.0,-0.93076,9e-05,5.08633]
[1777287247322,37.48,77836.06,0.0,-0.93076,9e-05,5.08612]
[1777287253364,37.49,77836.11,0.0,-0.93074,9e-05,5.0875]
[1777287258400,37.49,77837.31,0.0,-0.93061,9e-05,5.09452]
[1777287263436,37.49,77840.74,0.0,-0.93028,9e-05,5.11353]
[1777287268470,37.49,77840.4,0.0,-0.9303,9e-05,5.11233]
[1777287273506,37.49,77839.95,0.0,-0.93041,9e-05,5.10404]
[1777287280558,37.5,77841.82,0.0,-0.93022,9e-05,5.11481]
[1777287285592,37.5,77840.71,0.0,-0.93032,9e-05,5.10939]
[1777287290630,37.5,77840.84,0.0,-0.9303,9e-05,5.1106]
[1777287295661,37.5,77840.76,0.0,-0.9303,9e-05,5.11066]
[1777287300697,37.5,77842.1,0.0,-0.93016,9e-05,5.11825]
[1777287305732,37.5,77840.74,0.0,-0.93028,9e-05,5.11141]
[1777287310769,37.51,77839.65,0.0,-0.93038,9e-05,5.10604]
[1777287315803,37.51,77840.51,0.0,-0.93029,9e-05,5.11112]
[1777287320839,37.51,77840.66,0.0,-0.93027,9e-05,5.11237]
[1777287330793,37.51,77840.78,0.0,-0.93024,9e-05,5.11385]
[1777287335944,37.51,77840.95,0.0,-0.93029,9e-05,5.10878]
[1777287340980,37.52,77844.85,0.0,-0.92992,9e-05,5.13005]
[1777287346014,37.52,77845.67,0.0,-0.92984,9e-05,5.13469]
[1777287351049,37.52,77843.94,0.0,-0.93,9e-05,5.12568]
[1777287356084,37.52,77843.19,0.0,-0.93006,9e-05,5.12192]
[1777287361121,37.52,77842.03,0.0,-0.93017,9e-05,5.11602]
[1777287366154,37.52,77837.0,0.0,-0.93063,9e-05,5.08963]
[1777287371189,37.52,77835.91,0.0,-0.93072,9e-05,5.08437]
[1777287376224,37.52,77836.95,0.0,-0.93061,9e-05,5.09049]
[1777287381145,37.53,77842.4,0.0,-0.9301,9e-05,5.12009]
[1777287384280,37.53,77847.46,0.0,-0.92962,9e-05,5.14738]
[1777287389315,37.53,77848.73,0.0,-0.92949,9e-05,5.15437]
[1777287394352,37.53,77848.46,0.0,-0.9296,9e-05,5.14658]
[1777287399386,37.53,77847.22,0.0,-0.92971,9e-05,5.14016]
[1777287404420,37.53,77848.08,0.0,-0.92962,9e-05,5.14499]
[1777287410464,37.53,77847.62,0.0,-0.92966,9e-05,5.14278]
[1777287415497,37.53,77848.74,0.0,-0.92955,9e-05,5.14902]
[1777287421539,37.53,77848.7,0.0,-0.92955,9e-05,5.14908]
[1777287426574,37.53,77849.39,0.0,-0.92948,9e-05,5.153]
[1777287431610,37.53,77848.8,0.0,-0.92953,9e-05,5.15004]
[1777287437655,37.53,77848.68,0.0,-0.92954,9e-05,5.1497]
[1777287443693,37.53,77849.58,0.0,-0.92945,9e-05,5.15474]
[1777287448728,37.54,77849.2,0.0,-0.92948,9e-05,5.15291]
[1777287453766,37.54,77848.83,0.0,-0.92959,9e-05,5.14464]
[1777287458800,37.54,77850.39,0.0,-0.92944,9e-05,5.15323]
[1777287462833,37.54,77845.28,0.0,-0.92992,9e-05,5.12608]
[1777287467864,37.54,77844.11,0.0,-0.93002,9e-05,5.12024]
[1777287472900,37.54,77844.7,0.0,-0.92996,9e-05,5.12384]
[1777287477937,37.54,77846.18,0.0,-0.92981,9e-05,5.13217]
[1777287482972,37.54,77846.39,0.0,-0.92979,9e-05,5.13365]
[1777287488010,37.54,77846.99,0.0,-0.92972,9e-05,5.13724]
[1777287493042,37.55,77847.56,0.0,-0.92966,9e-05,5.14061]
[1777287498078,37.55,77847.81,0.0,-0.92964,9e-05,5.14226]
[1777287503111,37.55,77851.15,0.0,-0.92932,9e-05,5.16038]
[1777287508146,37.55,77850.08,0.0,-0.92941,9e-05,5.15482]
[1777287518216,37.55,77850.71,0.0,-0.92944,9e-05,5.15166]
[1777287523252,37.54,77850.93,0.0,-0.92945,9e-05,5.15095]
[1777287528287,37.53,77850.95,0.0,-0.92948,9e-05,5.1492]
[1777287534329,37.53,77851.19,0.0,-0.9295,9e-05,5.14829]
[1777287539364,37.52,77849.05,0.0,-0.92973,9e-05,5.13503]
[1777287545407,37.51,77851.0,0.0,-0.92958,9e-05,5.14343]
[1777287550441,37.51,77850.58,0.0,-0.92964,9e-05,5.1399]
[1777287555476,37.51,77850.21,0.0,-0.92967,9e-05,5.13835]
[1777287560511,37.51,77849.21,0.0,-0.92979,9e-05,5.13175]
[1777287566554,37.5,77851.85,0.0,-0.92958,9e-05,5.1439]
[1777287571588,37.5,77852.85,0.0,-0.92957,9e-05,5.14235]
[1777287576624,37.5,77852.51,0.0,-0.92959,9e-05,5.14098]
[1777287581658,37.5,77851.38,0.0,-0.92969,9e-05,5.13539]
[1777287586693,37.5,77851.48,0.0,-0.92967,9e-05,5.13639]
[1777287591729,37.51,77851.17,0.0,-0.92969,9e-05,5.13519]
[1777287596764,37.51,77843.5,0.0,-0.93038,9e-05,5.09579]
[1777287599785,37.51,77838.9,0.0,-0.93081,9e-05,5.07176]
[1777287603813,37.52,77831.98,0.0,-0.93143,9e-05,5.03568]
[1777287605827,37.52,77825.8,0.0,-0.932,9e-05,5.00299]
[1777287608847,37.51,77822.0,0.0,-0.93236,9e-05,4.98249]
[1777287613883,37.51,77822.51,0.0,-0.93231,9e-05,4.98542]
[1777287619925,37.52,77821.67,0.0,-0.93238,9e-05,4.98118]
[1777287625970,37.51,77824.8,0.0,-0.93211,9e-05,4.99681]
[1777287631003,37.51,77824.25,0.0,-0.93225,9e-05,4.98695]
[1777287636037,37.52,77824.29,0.0,-0.93222,9e-05,4.98867]
[1777287641072,37.52,77826.73,0.0,-0.93197,9e-05,5.00304]
[1777287646109,37.53,77828.95,0.0,-0.93174,9e-05,5.01617]
[1777287651143,37.53,77832.79,0.0,-0.93136,9e-05,5.03796]
[1777287656179,37.53,77840.25,0.0,-0.93065,9e-05,5.07847]
[1777287657188,37.53,77840.71,0.0,-0.9306,9e-05,5.08128]
[1777287662220,37.54,77843.54,0.0,-0.93033,9e-05,5.09702]
[1777287667255,37.54,77845.09,0.0,-0.93017,9e-05,5.10619]
[1777287674304,37.54,77846.19,0.0,-0.93004,9e-05,5.11305]
[1777287678332,37.54,77837.75,0.0,-0.93082,9e-05,5.06866]
[1777287680347,37.55,77835.22,0.0,-0.93105,9e-05,5.05565]
[1777287687394,37.55,77833.98,0.0,-0.93114,9e-05,5.05059]
[1777287693438,37.56,77834.09,0.0,-0.93119,9e-05,5.04593]
[1777287701372,37.56,77832.09,0.0,-0.93134,9e-05,5.03702]
[1777287706528,37.56,77831.28,0.0,-0.9314,9e-05,5.03379]
[1777287719617,37.57,77831.01,0.0,-0.93138,9e-05,5.03501]
[1777287731582,37.58,77830.39,0.0,-0.93139,9e-05,5.03411]
[1777287736738,37.58,77830.13,0.0,-0.9314,9e-05,5.03371]
[1777287740768,37.59,77839.6,0.0,-0.9305,9e-05,5.08472]
[1777287741776,37.59,77848.06,0.0,-0.92971,9e-05,5.12997]
[1777287742780,37.59,77848.97,0.0,-0.92962,9e-05,5.13489]
[1777287747817,37.59,77847.65,0.0,-0.92974,9e-05,5.12817]
[1777287752851,37.59,77850.4,0.0,-0.92956,9e-05,5.13665]
[1777287758892,37.59,77850.98,0.0,-0.9295,9e-05,5.14012]
[1777287763928,37.59,77853.82,0.0,-0.92922,9e-05,5.15552]
[1777287768965,37.59,77854.6,0.0,-0.92915,9e-05,5.15986]
[1777287770976,37.59,77860.58,0.0,-0.92858,0.0001,5.19206]
[1777287771984,37.59,77865.4,0.0,-0.92812,0.0001,5.21802]
[1777287775019,37.59,77870.69,0.0,-0.92761,0.0001,5.24646]
[1777287780053,37.59,77872.96,0.0,-0.9274,0.0001,5.25839]
[1777287785075,37.59,77868.53,0.0,-0.92783,0.0001,5.23419]
[1777287790110,37.59,77861.62,0.0,-0.92849,0.0001,5.19694]
[1777287795146,37.59,77860.34,0.0,-0.92861,0.0001,5.19038]
[1777287800182,37.59,77858.74,0.0,-0.92875,0.0001,5.1821]
[1777287805216,37.59,77857.36,0.0,-0.92888,9e-05,5.17502]
[1777287810251,37.59,77856.72,0.0,-0.92893,9e-05,5.1719]
[1777287815286,37.6,77857.08,0.0,-0.92898,9e-05,5.16756]
[1777287820322,37.6,77855.54,0.0,-0.92912,9e-05,5.15957]
[1777287825357,37.6,77855.14,0.0,-0.92915,9e-05,5.1578]
[1777287830392,37.6,77856.28,0.0,-0.92903,9e-05,5.16422]
[1777287835427,37.6,77855.43,0.0,-0.92911,9e-05,5.15995]
[1777287838447,37.6,77846.9,0.0,-0.92991,9e-05,5.11448]
[1777287839455,37.6,77842.16,0.0,-0.93035,9e-05,5.08934]
[1777287841469,37.6,77839.59,0.0,-0.93059,9e-05,5.07602]
[1777287843483,37.6,77826.51,0.0,-0.93179,9e-05,5.00713]
[1777287844491,37.6,77825.19,0.0,-0.93191,9e-05,5.00046]
[1777287849524,37.61,77824.23,0.0,-0.93197,9e-05,4.9969]
[1777287851538,37.61,77818.98,0.0,-0.93244,9e-05,4.96988]
[1777287853552,37.61,77817.49,0.0,-0.93256,9e-05,4.96275]
[1777287858587,37.62,77818.52,0.0,-0.93244,9e-05,4.96991]
[1777287863623,37.63,77817.14,0.0,-0.93253,9e-05,4.96438]
[1777287864629,37.63,77811.52,0.0,-0.93304,9e-05,4.93528]
[1777287865636,37.63,77811.6,0.0,-0.93302,9e-05,4.9361]
[1777287870671,37.63,77812.19,0.0,-0.93294,9e-05,4.94115]
[1777287875707,37.64,77807.44,0.0,-0.93341,9e-05,4.91188]
[1777287880742,37.65,77803.22,0.0,-0.93375,9e-05,4.89213]
[1777287885776,37.66,77806.58,0.0,-0.93341,9e-05,4.91209]
[1777287890811,37.66,77807.26,0.0,-0.93335,9e-05,4.91554]
[1777287895847,37.65,77806.77,0.0,-0.93342,9e-05,4.91115]
[1777287900882,37.64,77808.14,0.0,-0.93334,9e-05,4.91621]
[1777287902895,37.64,77796.61,0.0,-0.93438,9e-05,4.85545]
[1777287907930,37.63,77801.52,0.0,-0.93397,9e-05,4.87925]
[1777287912966,37.63,77804.47,0.0,-0.93374,9e-05,4.89293]
[1777287918001,37.62,77803.56,0.0,-0.93385,9e-05,4.88657]
[1777287923040,37.62,77806.5,0.0,-0.93361,9e-05,4.9003]
[1777287928078,37.61,77808.02,0.0,-0.9335,9e-05,4.90669]
[1777287933113,37.61,77814.21,0.0,-0.93305,9e-05,4.93113]
[1777287938150,37.6,77815.6,0.0,-0.93295,9e-05,4.93682]
[1777287943184,37.6,77816.49,0.0,-0.93289,9e-05,4.93988]
[1777287948220,37.59,77817.03,0.0,-0.93287,9e-05,4.94108]
[1777287953255,37.59,77818.89,0.0,-0.93273,9e-05,4.9492]
[1777287956275,37.58,77826.72,0.0,-0.93204,9e-05,4.98936]
[1777287957283,37.58,77827.99,0.0,-0.93193,9e-05,4.99566]
[1777287963324,37.58,77830.44,0.0,-0.93169,9e-05,5.00911]
[1777287966346,37.59,77838.56,0.0,-0.93093,9e-05,5.05267]
[1777287967353,37.59,77843.43,0.0,-0.93047,9e-05,5.07899]
[1777287968359,37.59,77843.37,0.0,-0.93047,9e-05,5.07906]
[1777287973396,37.59,77838.46,0.0,-0.93089,9e-05,5.05484]
[1777287978429,37.6,77836.3,0.0,-0.93106,9e-05,5.04526]
[1777287983467,37.61,77833.62,0.0,-0.93127,9e-05,5.0329]
[1777287988502,37.61,77830.18,0.0,-0.93155,9e-05,5.0169]
[1777287993537,37.62,77827.63,0.0,-0.93183,9e-05,4.9988]
[1777287998574,37.62,77826.74,0.0,-0.9319,9e-05,4.99519]
[1777288003607,37.62,77825.18,0.0,-0.93205,9e-05,4.98669]
[1777288008642,37.62,77823.83,0.0,-0.93217,9e-05,4.97938]
[1777288009649,37.62,77816.4,0.0,-0.93285,9e-05,4.94033]
[1777288011664,37.62,77813.53,0.0,-0.93311,9e-05,4.92536]
[1777288014686,37.62,77802.0,0.0,-0.93415,9e-05,4.86537]
[1777288015693,37.62,77797.99,0.0,-0.93451,9e-05,4.84469]
[1777288018714,37.62,77796.61,0.0,-0.93462,9e-05,4.83808]
[1777288023754,37.62,77792.55,0.0,-0.93498,9e-05,4.81709]
[1777288028786,37.62,77791.56,0.0,-0.93509,9e-05,4.81064]
[1777288033821,37.62,77789.99,0.0,-0.93525,9e-05,4.80126]
[1777288038855,37.61,77788.99,0.0,-0.93536,9e-05,4.79493]
[1777288043890,37.61,77788.19,0.0,-0.93545,9e-05,4.78972]
[1777288048925,37.6,77791.67,0.0,-0.93516,9e-05,4.80658]
[1777288053960,37.6,77791.56,0.0,-0.93527,9e-05,4.79852]
[1777288060005,37.6,77790.62,0.0,-0.93537,9e-05,4.79244]
[1777288065039,37.59,77786.67,0.0,-0.93574,9e-05,4.77123]
[1777288070072,37.59,77786.08,0.0,-0.9358,9e-05,4.76736]
[1777288080142,37.59,77787.12,0.0,-0.93574,9e-05,4.77088]
[1777288085179,37.58,77786.71,0.0,-0.9358,9e-05,4.7679]
[1777288090213,37.58,77786.7,0.0,-0.93581,9e-05,4.76703]
[1777288096254,37.58,77786.63,0.0,-0.93583,9e-05,4.76575]
[1777288101290,37.57,77785.22,0.0,-0.93597,9e-05,4.75778]
[1777288106325,37.57,77786.74,0.0,-0.93585,9e-05,4.76493]
[1777288111360,37.57,77786.74,0.0,-0.93594,9e-05,4.75789]
[1777288116394,37.57,77781.23,0.0,-0.93643,9e-05,4.72903]
[1777288121430,37.57,77782.88,0.0,-0.93629,9e-05,4.73706]
[1777288126464,37.56,77782.75,0.0,-0.93631,9e-05,4.73585]
[1777288133514,37.56,77783.45,0.0,-0.93627,9e-05,4.73861]
[1777288138549,37.56,77782.44,0.0,-0.93636,9e-05,4.73282]
[1777288139556,37.56,77772.06,0.0,-0.93727,9e-05,4.67967]
[1777288140564,37.56,77769.77,0.0,-0.93747,9e-05,4.66798]
[1777288145599,37.56,77773.13,0.0,-0.93718,9e-05,4.68501]
[1777288151646,37.56,77775.27,0.0,-0.93699,9e-05,4.69585]
[1777288156681,37.56,77776.08,0.0,-0.93693,9e-05,4.69991]
[1777288161717,37.56,77776.77,0.0,-0.93687,9e-05,4.70338]
[1777288167758,37.56,77777.72,0.0,-0.93678,9e-05,4.7082]
[1777288173800,37.56,77778.58,0.0,-0.93679,9e-05,4.70622]
[1777288178835,37.56,77779.23,0.0,-0.93673,9e-05,4.70957]
[1777288183872,37.56,77779.75,0.0,-0.93669,9e-05,4.71222]
[1777288188910,37.56,77779.97,0.0,-0.93667,9e-05,4.71336]
[1777288190923,37.56,77774.84,0.0,-0.93711,9e-05,4.68719]
[1777288194848,37.56,77773.75,0.0,-0.9372,9e-05,4.68186]
[1777288199986,37.56,77772.09,0.0,-0.93734,9e-05,4.67372]
[1777288205022,37.56,77768.05,0.0,-0.93768,9e-05,4.65358]
[1777288211064,37.56,77766.82,0.0,-0.93778,9e-05,4.64785]
[1777288214087,37.56,77761.32,0.0,-0.93825,9e-05,4.62026]
[1777288216100,37.56,77757.25,0.0,-0.93859,9e-05,4.59998]
[1777288221135,37.57,77754.73,0.0,-0.93879,8e-05,4.58801]
[1777288226170,37.57,77752.73,0.0,-0.93895,8e-05,4.57865]
[1777288231205,37.57,77751.42,0.0,-0.93912,8e-05,4.56647]
[1777288236239,37.57,77748.4,0.0,-0.93937,8e-05,4.5521]
[1777288243289,37.58,77747.95,0.0,-0.93939,8e-05,4.55097]
[1777288250338,37.58,77747.89,0.0,-0.93937,8e-05,4.55172]
[1777288255374,37.58,77747.94,0.0,-0.93936,8e-05,4.55269]
[1777288260408,37.59,77750.25,0.0,-0.93915,8e-05,4.56491]
[1777288265451,37.59,77748.47,0.0,-0.93929,8e-05,4.55659]
[1777288270479,37.59,77749.55,0.0,-0.93919,8e-05,4.56265]
[1777288279541,37.59,77749.35,0.0,-0.93919,8e-05,4.56277]
[1777288284577,37.6,77748.52,0.0,-0.93925,8e-05,4.55922]
[1777288291626,37.6,77748.87,0.0,-0.93928,8e-05,4.55559]
[1777288296660,37.6,77749.81,0.0,-0.93919,8e-05,4.56093]
[1777288298674,37.6,77759.24,0.0,-0.93838,9e-05,4.60861]
[1777288299681,37.6,77761.91,0.0,-0.93815,9e-05,4.62214]
[1777288302703,37.6,77767.91,0.0,-0.93764,9e-05,4.6526]
[1777288305725,37.6,77771.62,0.0,-0.93732,9e-05,4.67136]
[1777288307738,37.6,77765.24,0.0,-0.93787,9e-05,4.63895]
[1777288310758,37.6,77762.59,0.0,-0.93809,9e-05,4.62567]
[1777288315795,37.6,77760.84,0.0,-0.93824,9e-05,4.61714]
[1777288320829,37.6,77763.26,0.0,-0.93802,9e-05,4.62964]
[1777288325864,37.61,77766.83,0.0,-0.93771,9e-05,4.64791]
[1777288330900,37.61,77769.61,0.0,-0.93747,9e-05,4.66204]
[1777288335935,37.61,77770.94,0.0,-0.93736,9e-05,4.66879]
[1777288341976,37.61,77771.29,0.0,-0.93733,9e-05,4.67054]
[1777288346004,37.61,77776.48,0.0,-0.93688,9e-05,4.69692]
[1777288351041,37.6,77779.44,0.0,-0.9367,9e-05,4.70545]
[1777288355071,37.6,77783.85,0.0,-0.93632,9e-05,4.7277]
[1777288360106,37.6,77785.37,0.0,-0.9362,9e-05,4.73499]
[1777288362119,37.6,77780.29,0.0,-0.93665,9e-05,4.70882]
[1777288367155,37.6,77780.83,0.0,-0.93661,9e-05,4.71123]
[1777288372189,37.6,77781.86,0.0,-0.93652,9e-05,4.71604]
[1777288377224,37.6,77781.2,0.0,-0.93659,9e-05,4.71219]
[1777288382260,37.6,77780.73,0.0,-0.93664,9e-05,4.70933]
[1777288387294,37.59,77780.77,0.0,-0.93664,9e-05,4.70909]
[1777288392330,37.59,77781.92,0.0,-0.93655,9e-05,4.71454]
[1777288397365,37.59,77782.23,0.0,-0.93653,9e-05,4.71566]
[1777288402400,37.59,77780.39,0.0,-0.9367,9e-05,4.70584]
[1777288407434,37.59,77780.47,0.0,-0.9367,9e-05,4.7059]
[1777288412470,37.59,77781.5,0.0,-0.93669,9e-05,4.70451]
[1777288417504,37.59,77781.28,0.0,-0.93671,9e-05,4.70317]
[1777288422539,37.59,77780.69,0.0,-0.93677,9e-05,4.69999]
[1777288427574,37.59,77778.79,0.0,-0.93693,9e-05,4.69019]
[1777288431602,37.59,77775.42,0.0,-0.93723,9e-05,4.67309]
[1777288436639,37.59,77776.87,0.0,-0.9371,9e-05,4.68065]
[1777288440666,37.59,77771.76,0.0,-0.93754,9e-05,4.65486]
[1777288445700,37.59,77768.72,0.0,-0.93779,9e-05,4.63988]
[1777288450736,37.59,77766.64,0.0,-0.93796,9e-05,4.62977]
[1777288455772,37.59,77758.73,0.0,-0.93863,9e-05,4.59033]
[1777288456779,37.59,77758.47,0.0,-0.93865,9e-05,4.58916]
[1777288461815,37.59,77755.41,0.0,-0.9389,8e-05,4.57453]
[1777288466848,37.6,77752.42,0.0,-0.93914,8e-05,4.56037]
[1777288471884,37.6,77748.56,0.0,-0.93952,8e-05,4.53575]
[1777288475915,37.6,77773.13,0.0,-0.93741,9e-05,4.66052]
[1777288477927,37.6,77776.46,0.0,-0.93711,9e-05,4.67771]
[1777288481961,37.6,77776.2,0.0,-0.93714,9e-05,4.67636]
[1777288493035,37.6,77777.29,0.0,-0.93705,9e-05,4.68176]
[1777288498073,37.6,77778.31,0.0,-0.93696,9e-05,4.68683]
[1777288502104,37.6,77782.83,0.0,-0.93657,9e-05,4.70969]
[1777288507138,37.6,77779.59,0.0,-0.93686,9e-05,4.69284]
[1777288512176,37.6,77780.57,0.0,-0.93678,9e-05,4.69751]
[1777288517210,37.6,77781.96,0.0,-0.93666,9e-05,4.70424]
[1777288522246,37.6,77782.07,0.0,-0.93666,9e-05,4.70441]
[1777288527281,37.6,77782.04,0.0,-0.93667,9e-05,4.70386]
[1777288532315,37.6,77781.25,0.0,-0.93682,9e-05,4.69308]
[1777288537352,37.59,77780.34,0.0,-0.93691,9e-05,4.68814]
[1777288542385,37.59,77781.23,0.0,-0.93683,9e-05,4.69242]
[1777288547420,37.59,77780.68,0.0,-0.93688,9e-05,4.68941]
[1777288551448,37.59,77775.3,0.0,-0.93735,9e-05,4.66189]
[1777288555477,37.59,77780.98,0.0,-0.93686,9e-05,4.69083]
[1777288560512,37.59,77781.47,0.0,-0.93682,9e-05,4.69315]
[1777288565546,37.59,77778.73,0.0,-0.93706,9e-05,4.67905]
[1777288570582,37.59,77777.44,0.0,-0.93717,9e-05,4.67247]
[1777288575617,37.59,77776.24,0.0,-0.93728,9e-05,4.66639]
[1777288580651,37.59,77777.23,0.0,-0.93719,9e-05,4.67154]
[1777288585687,37.59,77777.54,0.0,-0.93716,9e-05,4.67322]
[1777288590721,37.59,77776.43,0.0,-0.93725,9e-05,4.66771]
[1777288595757,37.59,77776.12,0.0,-0.93736,9e-05,4.66001]
[1777288600791,37.59,77770.59,0.0,-0.93783,9e-05,4.63219]
[1777288601799,37.59,77765.57,0.0,-0.93826,9e-05,4.60687]
[1777288603815,37.6,77762.04,0.0,-0.93856,9e-05,4.5893]
[1777288606834,37.6,77756.59,0.0,-0.93901,8e-05,4.56232]
[1777288611869,37.6,77755.62,0.0,-0.93908,8e-05,4.55823]
[1777288616905,37.6,77755.37,0.0,-0.93909,8e-05,4.55771]
[1777288621940,37.6,77755.44,0.0,-0.93907,8e-05,4.55882]
[1777288626975,37.61,77758.59,0.0,-0.93879,9e-05,4.57544]
[1777288628988,37.61,77760.67,0.0,-0.93861,9e-05,4.58614]
[1777288634024,37.61,77759.52,0.0,-0.9387,9e-05,4.58092]
[1777288640066,37.61,77759.06,0.0,-0.93873,9e-05,4.57884]
[1777288645104,37.61,77759.17,0.0,-0.93875,9e-05,4.57768]
[1777288655170,37.6,77759.05,0.0,-0.93885,9e-05,4.5702]
[1777288660212,37.61,77763.74,0.0,-0.93844,9e-05,4.59456]
[1777288665243,37.61,77762.38,0.0,-0.93854,9e-05,4.58818]
[1777288670277,37.61,77762.34,0.0,-0.93855,9e-05,4.58756]
[1777288676320,37.6,77762.5,0.0,-0.93858,9e-05,4.58619]
[1777288678336,37.6,77757.35,0.0,-0.93903,8e-05,4.55958]
[1777288683370,37.59,77756.8,0.0,-0.9391,8e-05,4.55527]
[1777288688404,37.59,77757.44,0.0,-0.93907,8e-05,4.55701]
[1777288694446,37.58,77758.21,0.0,-0.93904,8e-05,4.5591]
[1777288699481,37.57,77754.47,0.0,-0.93938,8e-05,4.53889]
[1777288704516,37.57,77752.29,0.0,-0.93959,8e-05,4.52672]
[1777288709552,37.57,77751.69,0.0,-0.93966,8e-05,4.52252]
[1777288714587,37.56,77753.71,0.0,-0.93958,8e-05,4.52516]
[1777288719622,37.56,77753.97,0.0,-0.93958,8e-05,4.52523]
[1777288724656,37.55,77752.65,0.0,-0.93971,8e-05,4.51738]
[1777288729691,37.55,77752.79,0.0,-0.93972,8e-05,4.51683]
[1777288734727,37.55,77752.03,0.0,-0.93981,8e-05,4.51176]
[1777288740768,37.54,77752.35,0.0,-0.93981,8e-05,4.51183]
[1777288742782,37.54,77761.58,0.0,-0.93904,9e-05,4.55759]
[1777288743790,37.54,77764.01,0.0,-0.93883,9e-05,4.56996]
[1777288747819,37.54,77771.57,0.0,-0.93817,9e-05,4.60856]
[1777288750840,37.54,77777.72,0.0,-0.93764,9e-05,4.63987]
[1777288755876,37.54,77785.6,0.0,-0.93695,9e-05,4.68052]
[1777288756882,37.54,77780.48,0.0,-0.93739,9e-05,4.65437]
[1777288761918,37.54,77778.61,0.0,-0.93756,9e-05,4.64475]
[1777288766952,37.54,77775.88,0.0,-0.93779,9e-05,4.63093]
[1777288771988,37.54,77773.02,0.0,-0.93811,9e-05,4.61018]
[1777288777024,37.54,77774.01,0.0,-0.93802,9e-05,4.6154]
[1777288782058,37.54,77775.5,0.0,-0.93789,9e-05,4.62315]
[1777288784072,37.54,77782.0,0.0,-0.93733,9e-05,4.65623]
[1777288789108,37.54,77782.15,0.0,-0.93732,9e-05,4.65698]
[1777288794143,37.54,77787.6,0.0,-0.93684,9e-05,4.68467]
[1777288799178,37.54,77788.54,0.0,-0.93677,9e-05,4.68921]
[1777288804212,37.54,77790.45,0.0,-0.9366,9e-05,4.69867]
[1777288809247,37.54,77790.38,0.0,-0.93662,9e-05,4.6979]
[1777288816297,37.54,77789.98,0.0,-0.93666,9e-05,4.69528]
[1777288822340,37.54,77789.07,0.0,-0.93675,9e-05,4.69019]
[1777288827376,37.54,77787.87,0.0,-0.93686,9e-05,4.68373]
[1777288832413,37.53,77788.09,0.0,-0.93692,9e-05,4.67816]
[1777288837445,37.53,77787.92,0.0,-0.93694,9e-05,4.67705]
[1777288842481,37.53,77783.84,0.0,-0.9373,9e-05,4.6561]
[1777288847517,37.53,77783.84,0.0,-0.9373,9e-05,4.65602]
[1777288853557,37.53,77784.39,0.0,-0.93726,9e-05,4.65871]
[1777288858591,37.53,77785.65,0.0,-0.93715,9e-05,4.66501]
[1777288863628,37.53,77793.94,0.0,-0.93643,9e-05,4.70706]
[1777288868661,37.53,77793.53,0.0,-0.93647,9e-05,4.70458]
[1777288873697,37.53,77793.17,0.0,-0.93651,9e-05,4.70232]
[1777288878731,37.53,77792.58,0.0,-0.93657,9e-05,4.69891]
[1777288883768,37.53,77792.53,0.0,-0.93658,9e-05,4.69828]
[1777288888801,37.52,77794.09,0.0,-0.93645,9e-05,4.70591]
[1777288891824,37.52,77804.53,0.0,-0.93561,9e-05,4.75293]
[1777288892830,37.52,77806.18,0.0,-0.93547,9e-05,4.76128]
[1777288897865,37.53,77808.43,0.0,-0.93524,9e-05,4.77453]
[1777288902901,37.53,77805.77,0.0,-0.93545,9e-05,4.76186]
[1777288905921,37.53,77810.93,0.0,-0.93499,9e-05,4.78898]
[1777288910956,37.53,77814.22,0.0,-0.93473,9e-05,4.80367]
[1777288915991,37.5,77814.25,0.0,-0.93486,9e-05,4.79627]
[1777288919013,37.5,77819.38,0.0,-0.93441,9e-05,4.82268]
[1777288924049,37.5,77817.42,0.0,-0.93456,9e-05,4.81373]
[1777288929085,37.51,77817.71,0.0,-0.93451,9e-05,4.81645]
[1777288934121,37.51,77819.31,0.0,-0.93436,9e-05,4.82545]
[1777288939154,37.51,77819.83,0.0,-0.93429,9e-05,4.82919]
[1777288946204,37.52,77819.78,0.0,-0.93427,9e-05,4.83026]
[1777288948218,37.52,77825.15,0.0,-0.93378,9e-05,4.8586]
[1777288949224,37.52,77824.9,0.0,-0.9338,9e-05,4.85743]
[1777288952245,37.52,77831.94,0.0,-0.93323,9e-05,4.88816]
[1777288953252,37.52,77833.86,0.0,-0.93306,9e-05,4.8983]
[1777288958287,37.52,77836.37,0.0,-0.93282,9e-05,4.91178]
[1777288961308,37.52,77829.57,0.0,-0.93344,9e-05,4.87635]
[1777288962316,37.52,77823.9,0.0,-0.93395,9e-05,4.84673]
[1777288964329,37.52,77820.77,0.0,-0.93423,9e-05,4.83071]
[1777288970371,37.53,77822.45,0.0,-0.93406,9e-05,4.84034]
[1777288978427,37.53,77823.21,0.0,-0.93398,9e-05,4.84534]
[1777288983462,37.53,77823.61,0.0,-0.93393,9e-05,4.84814]
[1777288986486,37.53,77816.02,0.0,-0.93461,9e-05,4.80858]
[1777288988500,37.53,77814.58,0.0,-0.93475,9e-05,4.80098]
[1777288993536,37.54,77815.94,0.0,-0.93461,9e-05,4.80905]
[1777288999580,37.53,77816.08,0.0,-0.93461,9e-05,4.80858]
[1777289004614,37.53,77816.57,0.0,-0.9346,9e-05,4.80958]
[1777289007635,37.53,77823.28,0.0,-0.93399,9e-05,4.84457]
[1777289008642,37.53,77832.24,0.0,-0.93317,9e-05,4.89154]
[1777289009648,37.53,77833.84,0.0,-0.93303,9e-05,4.90001]
[1777289015691,37.53,77832.04,0.0,-0.93326,9e-05,4.88452]
[1777289020726,37.53,77833.84,0.0,-0.93309,9e-05,4.89435]
[1777289025760,37.53,77833.35,0.0,-0.93313,9e-05,4.89219]
[1777289030796,37.53,77833.0,0.0,-0.93315,9e-05,4.89075]
[1777289035831,37.53,77832.79,0.0,-0.93317,9e-05,4.88999]
[1777289041873,37.53,77834.01,0.0,-0.93305,9e-05,4.89666]
[1777289046907,37.54,77832.7,0.0,-0.93317,9e-05,4.89001]
[1777289055971,37.54,77831.49,0.0,-0.93327,9e-05,4.88409]
[1777289056979,37.54,77822.02,0.0,-0.93413,9e-05,4.83469]
[1777289057985,37.54,77821.78,0.0,-0.93415,9e-05,4.83357]
[1777289060917,37.54,77829.46,0.0,-0.93345,9e-05,4.87396]
[1777289066040,37.54,77828.96,0.0,-0.93349,9e-05,4.87161]
[1777289071075,37.54,77827.52,0.0,-0.93369,9e-05,4.85793]
[1777289076110,37.54,77826.65,0.0,-0.93376,9e-05,4.85373]
[1777289081145,37.54,77822.4,0.0,-0.93415,9e-05,4.8315]
[1777289086180,37.54,77824.28,0.0,-0.93397,9e-05,4.84182]
[1777289091216,37.54,77824.73,0.0,-0.93392,9e-05,4.84464]
[1777289096252,37.55,77824.9,0.0,-0.9339,9e-05,4.84599]
[1777289101286,37.55,77824.8,0.0,-0.9339,9e-05,4.84592]
[1777289107327,37.54,77824.66,0.0,-0.93395,9e-05,4.84318]
[1777289112363,37.53,77818.46,0.0,-0.93454,9e-05,4.80898]
[1777289117404,37.53,77817.42,0.0,-0.93467,9e-05,4.80187]
[1777289122432,37.52,77818.57,0.0,-0.93459,9e-05,4.80623]
[1777289128474,37.52,77819.44,0.0,-0.93455,9e-05,4.80879]
[1777289133509,37.51,77823.67,0.0,-0.93427,9e-05,4.82268]
[1777289139551,37.5,77824.24,0.0,-0.93426,9e-05,4.82353]
[1777289144587,37.5,77825.42,0.0,-0.93418,9e-05,4.82792]
[1777289149621,37.49,77838.91,0.0,-0.93298,9e-05,4.89673]
[1777289151638,37.49,77842.26,0.0,-0.93268,9e-05,4.91403]
[1777289156671,37.5,77845.87,0.0,-0.93231,9e-05,4.93534]
[1777289161711,37.51,77848.81,0.0,-0.93199,9e-05,4.95339]
[1777289163721,37.51,77856.47,0.0,-0.93126,9e-05,4.99475]
[1777289165735,37.51,77863.16,0.0,-0.93063,9e-05,5.03066]
[1777289166742,37.51,77862.2,0.0,-0.93071,9e-05,5.02615]
[1777289171776,37.52,77861.21,0.0,-0.93077,9e-05,5.02231]
[1777289176812,37.52,77860.66,0.0,-0.93083,9e-05,5.01911]
[1777289181847,37.51,77859.49,0.0,-0.93095,9e-05,5.0122]
[1777289184867,37.51,77863.81,0.0,-0.93055,9e-05,5.03512]
[1777289189903,37.52,77861.63,0.0,-0.93073,9e-05,5.02466]
[1777289194937,37.52,77863.7,0.0,-0.9306,9e-05,5.0302]
[1777289199973,37.53,77863.44,0.0,-0.93061,9e-05,5.02985]
[1777289205010,37.53,77863.88,0.0,-0.93056,9e-05,5.03263]
[1777289210043,37.53,77869.06,0.0,-0.93005,9e-05,5.0611]
[1777289215078,37.53,77871.54,0.0,-0.9298,0.0001,5.07513]
[1777289220113,37.53,77868.92,0.0,-0.93004,9e-05,5.06179]
[1777289225147,37.54,77868.51,0.0,-0.93006,9e-05,5.06033]
[1777289226076,37.54,77863.25,0.0,-0.93057,9e-05,5.03201]
[1777289227083,37.54,77863.13,0.0,-0.93058,9e-05,5.03114]
[1777289232196,37.53,77865.02,0.0,-0.93043,9e-05,5.03961]
[1777289237232,37.53,77864.1,0.0,-0.93052,9e-05,5.03445]
[1777289242267,37.53,77868.81,0.0,-0.93006,9e-05,5.06049]
[1777289247301,37.53,77868.65,0.0,-0.93006,9e-05,5.06033]
[1777289252336,37.54,77868.86,0.0,-0.93011,9e-05,5.05561]
[1777289255358,37.54,77862.46,0.0,-0.93071,9e-05,5.02203]
[1777289260392,37.54,77859.83,0.0,-0.93094,9e-05,5.00912]
[1777289265427,37.55,77862.64,0.0,-0.93065,9e-05,5.02518]
[1777289271470,37.55,77865.28,0.0,-0.93038,9e-05,5.04063]
[1777289276505,37.55,77867.2,0.0,-0.93018,9e-05,5.05198]
[1777289281539,37.56,77871.49,0.0,-0.92975,0.0001,5.07595]
[1777289286575,37.56,77868.53,0.0,-0.93001,9e-05,5.06107]
[1777289291610,37.56,77870.09,0.0,-0.92985,9e-05,5.0703]
[1777289296645,37.57,77871.64,0.0,-0.92969,0.0001,5.07949]
[1777289301680,37.57,77872.41,0.0,-0.9296,0.0001,5.0845]
[1777289306716,37.57,77871.72,0.0,-0.92965,0.0001,5.08168]
[1777289311750,37.58,77868.78,0.0,-0.92999,9e-05,5.06022]
[1777289316786,37.58,77866.61,0.0,-0.93018,9e-05,5.04952]
[1777289321821,37.58,77864.26,0.0,-0.93039,9e-05,5.03787]
[1777289326856,37.58,77864.33,0.0,-0.93037,9e-05,5.03912]
[1777289331892,37.59,77864.17,0.0,-0.93037,9e-05,5.03919]
[1777289336925,37.59,77861.12,0.0,-0.93064,9e-05,5.02372]
[1777289341960,37.59,77860.82,0.0,-0.93065,9e-05,5.02287]
[1777289346996,37.6,77858.42,0.0,-0.93087,9e-05,5.01086]
[1777289352031,37.6,77855.1,0.0,-0.93116,9e-05,4.99405]
[1777289357066,37.6,77855.69,0.0,-0.93109,9e-05,4.99802]
[1777289362100,37.6,77855.02,0.0,-0.93114,9e-05,4.9953]
[1777289367135,37.61,77854.07,0.0,-0.93122,9e-05,4.99109]
[1777289372170,37.61,77854.36,0.0,-0.93125,9e-05,4.98687]
[1777289377205,37.61,77854.37,0.0,-0.93124,9e-05,4.98777]
[1777289382241,37.61,77853.78,0.0,-0.93128,9e-05,4.98548]
[1777289384255,37.62,77844.05,0.0,-0.93218,9e-05,4.93449]
[1777289385260,37.62,77839.8,0.0,-0.93257,9e-05,4.91241]
[1777289386268,37.62,77840.59,0.0,-0.93249,9e-05,4.91686]
[1777289391303,37.62,77841.27,0.0,-0.9324,9e-05,4.922]
[1777289396339,37.63,77841.28,0.0,-0.93237,9e-05,4.92369]
[1777289401374,37.63,77841.97,0.0,-0.93227,9e-05,4.92892]
[1777289403388,37.64,77847.23,0.0,-0.93178,9e-05,4.95725]
[1777289408350,37.64,77852.6,0.0,-0.93125,9e-05,4.987]
[1777289413457,37.65,77856.3,0.0,-0.93088,9e-05,5.00805]
[1777289418492,37.65,77857.95,0.0,-0.9307,9e-05,5.01833]
[1777289420507,37.65,77864.46,0.0,-0.93007,9e-05,5.05357]
[1777289424534,37.66,77863.81,0.0,-0.93011,9e-05,5.05121]
[1777289429569,37.66,77863.37,0.0,-0.93013,9e-05,5.05015]
[1777289434604,37.67,77862.78,0.0,-0.93025,9e-05,5.04158]
[1777289445683,37.67,77859.72,0.0,-0.93049,9e-05,5.02772]
[1777289450720,37.68,77859.33,0.0,-0.93051,9e-05,5.02667]
[1777289455755,37.68,77859.92,0.0,-0.93044,9e-05,5.03074]
[1777289462802,37.68,77859.13,0.0,-0.93049,9e-05,5.02776]
[1777289468774,37.69,77859.19,0.0,-0.93047,9e-05,5.02908]
[1777289474884,37.69,77862.24,0.0,-0.93016,9e-05,5.04625]
[1777289485964,37.7,77865.52,0.0,-0.92982,9e-05,5.06543]
[1777289492028,37.7,77865.75,0.0,-0.92987,9e-05,5.06097]
[1777289495051,37.7,77881.03,0.0,-0.9284,0.0001,5.14315]
[1777289497063,37.7,77879.21,0.0,-0.92857,0.0001,5.13362]
[1777289500086,37.7,77874.01,0.0,-0.92906,0.0001,5.10596]
[1777289502098,37.7,77871.3,0.0,-0.92932,0.0001,5.09169]
[1777289507133,37.71,77871.17,0.0,-0.92932,0.0001,5.09165]
[1777289512168,37.71,77870.65,0.0,-0.92936,0.0001,5.08953]
[1777289517204,37.71,77870.86,0.0,-0.92932,0.0001,5.0913]
[1777289522237,37.71,77873.46,0.0,-0.92906,0.0001,5.10582]
[1777289527272,37.71,77874.29,0.0,-0.92898,0.0001,5.11082]
[1777289532309,37.72,77870.79,0.0,-0.9293,0.0001,5.09256]
[1777289534323,37.72,77868.49,0.0,-0.92952,0.0001,5.08056]
[1777289539358,37.72,77868.76,0.0,-0.92948,0.0001,5.08275]
[1777289544394,37.72,77868.54,0.0,-0.92948,0.0001,5.08235]
[1777289549430,37.72,77868.26,0.0,-0.92949,0.0001,5.08173]
[1777289554464,37.73,77868.57,0.0,-0.92953,0.0001,5.07773]
[1777289559498,37.73,77869.12,0.0,-0.92946,0.0001,5.08169]
[1777289564536,37.74,77869.06,0.0,-0.92944,0.0001,5.08246]
[1777289569574,37.73,77869.59,0.0,-0.9294,0.0001,5.08472]
[1777289574609,37.73,77869.6,0.0,-0.92942,0.0001,5.08383]
[1777289576624,37.73,77864.39,0.0,-0.92993,9e-05,5.05521]
[1777289578638,37.72,77866.19,0.0,-0.92978,9e-05,5.0635]
[1777289583672,37.71,77867.13,0.0,-0.92975,9e-05,5.0652]
[1777289588708,37.7,77864.18,0.0,-0.93009,9e-05,5.04624]
[1777289593743,37.69,77862.75,0.0,-0.93028,9e-05,5.03549]
[1777289598778,37.68,77858.43,0.0,-0.93073,9e-05,5.0105]
[1777289603814,37.67,77854.58,0.0,-0.93114,9e-05,4.98728]
[1777289607842,37.67,77849.3,0.0,-0.93167,9e-05,4.95711]
[1777289609855,37.66,77842.58,0.0,-0.93232,9e-05,4.92064]
[1777289614890,37.65,77837.61,0.0,-0.9329,9e-05,4.88554]
[1777289616904,37.65,77832.6,0.0,-0.93337,9e-05,4.85841]
[1777289621941,37.64,77828.64,0.0,-0.93377,9e-05,4.83557]
[1777289626976,37.64,77827.12,0.0,-0.93395,9e-05,4.82556]
[1777289629997,37.63,77817.79,0.0,-0.93481,9e-05,4.77602]
[1777289631005,37.63,77816.09,0.0,-0.93497,9e-05,4.7669]
[1777289636045,37.62,77815.52,0.0,-0.93505,9e-05,4.76239]
[1777289641080,37.62,77816.43,0.0,-0.93499,9e-05,4.76557]
[1777289646115,37.61,77816.26,0.0,-0.93504,9e-05,4.7632]
[1777289652158,37.61,77816.57,0.0,-0.93504,9e-05,4.76299]
[1777289656184,37.6,77822.72,0.0,-0.93451,9e-05,4.7936]
[1777289657191,37.6,77823.74,0.0,-0.93443,9e-05,4.79824]
[1777289663233,37.59,77824.22,0.0,-0.93442,9e-05,4.79858]
[1777289668268,37.59,77823.83,0.0,-0.93449,9e-05,4.79473]
[1777289673303,37.58,77823.91,0.0,-0.93459,9e-05,4.78686]
[1777289679346,37.58,77822.94,0.0,-0.93472,9e-05,4.77969]
[1777289684382,37.57,77827.69,0.0,-0.93432,9e-05,4.80251]
[1777289690425,37.56,77827.88,0.0,-0.93435,9e-05,4.80114]
[1777289695458,37.55,77824.82,0.0,-0.93466,9e-05,4.78338]
[1777289700493,37.55,77822.8,0.0,-0.93487,9e-05,4.77113]
[1777289705530,37.54,77817.29,0.0,-0.93539,9e-05,4.74091]
[1777289706536,37.54,77816.63,0.0,-0.93546,9e-05,4.73721]
[1777289710565,37.54,77821.85,0.0,-0.93501,9e-05,4.763]
[1777289718620,37.53,77822.46,0.0,-0.935,9e-05,4.7635]
[1777289730608,37.51,77824.85,0.0,-0.93486,9e-05,4.77166]
[1777289735742,37.51,77824.69,0.0,-0.93499,9e-05,4.76265]
[1777289743798,37.5,77824.79,0.0,-0.93503,9e-05,4.76046]
[1777289750748,37.49,77824.38,0.0,-0.9351,9e-05,4.756]
[1777289757897,37.48,77823.89,0.0,-0.93519,9e-05,4.75115]
[1777289763937,37.48,77823.39,0.0,-0.93527,9e-05,4.74663]
[1777289765951,37.47,77817.53,0.0,-0.9358,9e-05,4.71574]
[1777289770986,37.47,77818.65,0.0,-0.93573,9e-05,4.72012]
[1777289776021,37.47,77816.11,0.0,-0.93598,9e-05,4.70569]
[1777289781057,37.46,77816.66,0.0,-0.93595,9e-05,4.70726]
[1777289786092,37.46,77818.64,0.0,-0.9358,9e-05,4.71617]
[1777289791126,37.45,77818.87,0.0,-0.93588,9e-05,4.70964]
[1777289796161,37.45,77819.31,0.0,-0.93586,9e-05,4.71068]
[1777289801197,37.44,77817.33,0.0,-0.93606,9e-05,4.69933]
[1777289806232,37.44,77816.73,0.0,-0.93613,9e-05,4.69517]
[1777289811266,37.44,77818.66,0.0,-0.93597,9e-05,4.70412]
[1777289816301,37.43,77817.37,0.0,-0.93611,9e-05,4.69651]
[1777289821338,37.43,77817.89,0.0,-0.93607,9e-05,4.69829]
[1777289823351,37.43,77805.19,0.0,-0.9372,9e-05,4.63278]
[1777289824357,37.43,77798.37,0.0,-0.9378,9e-05,4.59786]
[1777289825364,37.43,77797.52,0.0,-0.93788,9e-05,4.59346]
[1777289826371,37.43,77797.33,0.0,-0.9379,9e-05,4.59248]
[1777289831407,37.43,77788.33,0.0,-0.93868,9e-05,4.54687]
[1777289832413,37.43,77788.24,0.0,-0.93868,9e-05,4.54648]
[1777289835435,37.43,77782.44,0.0,-0.93918,9e-05,4.51746]
[1777289840470,37.43,77787.97,0.0,-0.93869,9e-05,4.54586]
[1777289845504,37.43,77788.42,0.0,-0.93865,9e-05,4.54847]
[1777289850539,37.43,77789.13,0.0,-0.93858,9e-05,4.55238]
[1777289855574,37.44,77788.82,0.0,-0.93868,9e-05,4.5448]
[1777289860609,37.44,77787.48,0.0,-0.93879,9e-05,4.53847]
[1777289865644,37.44,77787.88,0.0,-0.93875,9e-05,4.54092]
[1777289870679,37.44,77788.52,0.0,-0.93868,9e-05,4.54455]
[1777289874711,37.44,77780.66,0.0,-0.93935,9e-05,4.50524]
[1777289875716,37.44,77779.74,0.0,-0.93943,9e-05,4.50075]
[1777289880751,37.44,77777.51,0.0,-0.93962,9e-05,4.48943]
[1777289885787,37.44,77779.04,0.0,-0.93952,9e-05,4.49576]
[1777289890821,37.43,77780.96,0.0,-0.93937,9e-05,4.50402]
[1777289895857,37.43,77785.39,0.0,-0.93902,9e-05,4.52495]
[1777289901799,37.42,77785.1,0.0,-0.93907,9e-05,4.52174]
[1777289906934,37.42,77786.04,0.0,-0.93902,9e-05,4.52506]
[1777289911971,37.41,77786.59,0.0,-0.93907,9e-05,4.5201]
[1777289917004,37.41,77788.38,0.0,-0.93894,9e-05,4.52774]
[1777289919018,37.4,77794.11,0.0,-0.93846,9e-05,4.55616]
[1777289920035,37.4,77793.91,0.0,-0.93848,9e-05,4.55483]
[1777289922041,37.4,77800.5,0.0,-0.9379,9e-05,4.58856]
[1777289924056,37.4,77800.7,0.0,-0.93788,9e-05,4.58972]
[1777289926069,37.41,77797.84,0.0,-0.93813,9e-05,4.57538]
[1777289931103,37.41,77798.14,0.0,-0.93809,9e-05,4.57745]
[1777289936138,37.4,77795.99,0.0,-0.93831,9e-05,4.56476]
[1777289941174,37.4,77795.44,0.0,-0.93839,9e-05,4.56034]
[1777289944195,37.39,77799.07,0.0,-0.93809,9e-05,4.57772]
[1777289949230,37.39,77798.02,0.0,-0.93821,9e-05,4.5706]
[1777289955271,37.38,77799.47,0.0,-0.93812,9e-05,4.57584]
[1777289960306,37.37,77802.33,0.0,-0.9379,9e-05,4.58854]
[1777289965341,37.37,77805.53,0.0,-0.93766,9e-05,4.60292]
[1777289968363,37.36,77798.54,0.0,-0.93829,9e-05,4.56613]
[1777289973398,37.36,77799.85,0.0,-0.93828,9e-05,4.56465]
[1777289977426,37.35,77794.39,0.0,-0.93878,9e-05,4.53561]
[1777289982460,37.35,77794.53,0.0,-0.93879,9e-05,4.53474]
[1777289987495,37.34,77793.68,0.0,-0.9389,9e-05,4.52888]
[1777289992531,37.33,77794.25,0.0,-0.93887,9e-05,4.53022]
[1777289997567,37.33,77794.52,0.0,-0.93888,9e-05,4.52973]
[1777290002601,37.32,77793.38,0.0,-0.93901,9e-05,4.52245]
[1777290009650,37.32,77792.83,0.0,-0.93909,9e-05,4.5176]
[1777290015694,37.31,77792.93,0.0,-0.93911,9e-05,4.51636]
[1777290019722,37.31,77798.42,0.0,-0.93866,9e-05,4.54299]
[1777290021735,37.31,77802.16,0.0,-0.93833,9e-05,4.56224]
[1777290026770,37.31,77804.66,0.0,-0.9381,9e-05,4.57541]
[1777290031807,37.31,77799.45,0.0,-0.93863,9e-05,4.54296]
[1777290036841,37.31,77799.64,0.0,-0.93862,9e-05,4.54357]
[1777290041876,37.3,77802.66,0.0,-0.93838,9e-05,4.55718]
[1777290043890,37.3,77807.82,0.0,-0.93795,9e-05,4.58268]
[1777290048927,37.29,77808.31,0.0,-0.93794,9e-05,4.58317]
[1777290053963,37.29,77806.68,0.0,-0.93809,9e-05,4.5743]
[1777290058998,37.29,77804.11,0.0,-0.93835,9e-05,4.55928]
[1777290064033,37.28,77798.04,0.0,-0.93891,9e-05,4.5266]
[1777290069070,37.27,77797.95,0.0,-0.93894,9e-05,4.52443]
[1777290074102,37.27,77797.64,0.0,-0.939,9e-05,4.52112]
[1777290079137,37.26,77800.67,0.0,-0.93877,9e-05,4.53472]
[1777290084173,37.25,77805.73,0.0,-0.93836,9e-05,4.55861]
[1777290089209,37.25,77806.33,0.0,-0.93834,9e-05,4.55972]
[1777290094245,37.24,77806.58,0.0,-0.93843,9e-05,4.55269]
[1777290100287,37.23,77806.76,0.0,-0.93846,9e-05,4.55136]
[1777290106329,37.23,77808.18,0.0,-0.93837,9e-05,4.55635]
[1777290111365,37.22,77808.72,0.0,-0.93836,9e-05,4.55723]
[1777290116399,37.21,77802.81,0.0,-0.9389,9e-05,4.52532]
[1777290117407,37.21,77801.52,0.0,-0.93902,9e-05,4.51846]
[1777290123449,37.21,77803.0,0.0,-0.93892,9e-05,4.52417]
[1777290128484,37.21,77807.6,0.0,-0.93852,9e-05,4.54779]
[1777290133520,37.21,77808.67,0.0,-0.93842,9e-05,4.55379]
[1777290137546,37.21,77801.94,0.0,-0.93902,9e-05,4.5186]
[1777290138553,37.2,77800.66,0.0,-0.93913,9e-05,4.5118]
[1777290143589,37.2,77798.84,0.0,-0.93932,9e-05,4.5011]
[1777290148623,37.19,77798.28,0.0,-0.93939,9e-05,4.49684]
[1777290153659,37.19,77797.57,0.0,-0.93955,9e-05,4.48549]
[1777290159701,37.19,77797.04,0.0,-0.93957,9e-05,4.48414]
[1777290164736,37.2,77795.78,0.0,-0.93967,9e-05,4.47873]
[1777290169771,37.2,77792.26,0.0,-0.93995,9e-05,4.46202]
[1777290174805,37.2,77797.65,0.0,-0.93947,9e-05,4.49022]
[1777290179840,37.21,77797.45,0.0,-0.93947,9e-05,4.49009]
[1777290184875,37.21,77796.22,0.0,-0.93956,9e-05,4.48473]
[1777290189911,37.21,77795.72,0.0,-0.93959,9e-05,4.48305]
[1777290194945,37.22,77794.4,0.0,-0.93969,9e-05,4.47725]
[1777290200987,37.22,77794.37,0.0,-0.93967,9e-05,4.47815]
[1777290206023,37.22,77793.3,0.0,-0.93975,9e-05,4.47363]
[1777290211058,37.23,77793.72,0.0,-0.93978,9e-05,4.47031]
[1777290216094,37.23,77792.78,0.0,-0.93984,9e-05,4.4665]
[1777290221129,37.23,77792.32,0.0,-0.93987,9e-05,4.46512]
[1777290226164,37.24,77792.27,0.0,-0.93985,9e-05,4.46581]
[1777290231198,37.24,77792.34,0.0,-0.93983,9e-05,4.46712]
[1777290236240,37.24,77790.27,0.0,-0.93999,9e-05,4.45769]
[1777290241275,37.25,77789.95,0.0,-0.94,9e-05,4.45709]
[1777290246309,37.25,77791.18,0.0,-0.93988,9e-05,4.46427]
[1777290251344,37.25,77791.4,0.0,-0.93984,9e-05,4.46634]
[1777290256381,37.26,77792.57,0.0,-0.93973,9e-05,4.47316]
[1777290261416,37.26,77790.87,0.0,-0.93986,9e-05,4.46555]
[1777290266450,37.26,77790.8,0.0,-0.93985,9e-05,4.46615]
[1777290271484,37.27,77790.77,0.0,-0.93991,9e-05,4.46063]
[1777290276519,37.27,77791.02,0.0,-0.93987,9e-05,4.46287]
[1777290281555,37.27,77791.69,0.0,-0.9398,9e-05,4.46718]
[1777290286589,37.28,77791.59,0.0,-0.93979,9e-05,4.4676]
[1777290291631,37.28,77791.3,0.0,-0.9398,9e-05,4.46707]
[1777290296668,37.28,77791.83,0.0,-0.93974,9e-05,4.47068]
[1777290301703,37.28,77792.2,0.0,-0.93969,9e-05,4.47347]
[1777290306737,37.29,77792.71,0.0,-0.93963,9e-05,4.47695]
[1777290312781,37.29,77793.82,0.0,-0.93952,9e-05,4.48361]
[1777290319829,37.3,77793.45,0.0,-0.93953,9e-05,4.48297]
[1777290330907,37.3,77794.73,0.0,-0.93938,9e-05,4.49145]
[1777290341985,37.31,77794.99,0.0,-0.9394,9e-05,4.48832]
[1777290352053,37.31,77795.24,0.0,-0.93935,9e-05,4.49129]
[1777290357090,37.32,77795.68,0.0,-0.9393,9e-05,4.49435]
[1777290364139,37.32,77795.72,0.0,-0.93928,9e-05,4.49573]
[1777290369174,37.32,77794.02,0.0,-0.93941,9e-05,4.48808]
[1777290374209,37.33,77794.64,0.0,-0.93934,9e-05,4.49214]
[1777290379245,37.33,77797.67,0.0,-0.93906,9e-05,4.50833]
[1777290384279,37.33,77798.3,0.0,-0.93899,9e-05,4.51232]
[1777290390323,37.33,77798.62,0.0,-0.93897,9e-05,4.51375]
[1777290396363,37.34,77798.82,0.0,-0.93902,9e-05,4.50917]
[1777290403412,37.34,77799.66,0.0,-0.93892,9e-05,4.51456]
[1777290410462,37.34,77800.08,0.0,-0.9389,9e-05,4.51624]
[1777290412475,37.34,77794.55,0.0,-0.93938,9e-05,4.48774]
[1777290419526,37.33,77795.17,0.0,-0.93936,9e-05,4.48907]
[1777290424562,37.33,77797.05,0.0,-0.93922,9e-05,4.49727]
[1777290429596,37.32,77797.37,0.0,-0.9392,9e-05,4.49826]
[1777290435536,37.32,77797.93,0.0,-0.93916,9e-05,4.50092]
[1777290440673,37.32,77793.39,0.0,-0.93955,9e-05,4.47789]
[1777290445710,37.32,77794.77,0.0,-0.93943,9e-05,4.48484]
[1777290450744,37.32,77796.62,0.0,-0.93927,9e-05,4.49412]
[1777290457792,37.32,77796.12,0.0,-0.9394,9e-05,4.48521]
[1777290462827,37.32,77796.75,0.0,-0.93934,9e-05,4.48835]
[1777290467863,37.32,77795.33,0.0,-0.93947,9e-05,4.48115]
[1777290472898,37.32,77793.85,0.0,-0.93959,9e-05,4.47371]
[1777290477933,37.32,77792.43,0.0,-0.93971,9e-05,4.46665]
[1777290482967,37.32,77793.43,0.0,-0.93963,9e-05,4.47176]
[1777290488002,37.32,77792.6,0.0,-0.9397,9e-05,4.46763]
[1777290495056,37.32,77793.52,0.0,-0.93962,9e-05,4.47231]
[1777290503111,37.32,77793.77,0.0,-0.93959,9e-05,4.47357]
[1777290513182,37.33,77794.53,0.0,-0.93958,9e-05,4.47276]
[1777290521238,37.33,77794.28,0.0,-0.93957,9e-05,4.47324]
[1777290530300,37.34,77795.83,0.0,-0.9394,9e-05,4.48284]
[1777290536239,37.34,77795.4,0.0,-0.93942,9e-05,4.48184]
[1777290541378,37.35,77796.1,0.0,-0.93934,9e-05,4.48633]
[1777290546413,37.35,77794.18,0.0,-0.93949,9e-05,4.4776]
[1777290556482,37.36,77793.75,0.0,-0.9395,9e-05,4.47742]
[1777290562524,37.36,77794.34,0.0,-0.93943,9e-05,4.48155]
[1777290567560,37.37,77794.59,0.0,-0.93939,9e-05,4.48374]
[1777290572596,37.37,77794.33,0.0,-0.93947,9e-05,4.477]
[1777290573603,37.37,77799.64,0.0,-0.93901,9e-05,4.50397]
[1777290576520,37.37,77803.42,0.0,-0.93868,9e-05,4.5235]
[1777290581659,37.37,77802.86,0.0,-0.93871,9e-05,4.52128]
[1777290584679,37.37,77797.32,0.0,-0.93919,9e-05,4.49369]
[1777290589714,37.38,77797.85,0.0,-0.93913,9e-05,4.49715]
[1777290595757,37.38,77796.81,0.0,-0.9392,9e-05,4.49285]
[1777290600794,37.38,77795.89,0.0,-0.93927,9e-05,4.489]
[1777290605827,37.39,77794.74,0.0,-0.93935,9e-05,4.48404]
[1777290610903,37.39,77794.92,0.0,-0.93932,9e-05,4.48578]
[1777290615939,37.39,77795.23,0.0,-0.93928,9e-05,4.48817]
[1777290619971,37.39,77787.43,0.0,-0.93994,9e-05,4.44962]
[1777290620977,37.39,77784.99,0.0,-0.94014,9e-05,4.43762]
[1777290626013,37.4,77786.67,0.0,-0.93998,9e-05,4.44726]
[1777290631051,37.4,77788.19,0.0,-0.9399,9e-05,4.44977]
[1777290636085,37.41,77788.83,0.0,-0.93983,9e-05,4.45424]
[1777290641121,37.41,77789.56,0.0,-0.93974,9e-05,4.45919]
[1777290646155,37.42,77790.27,0.0,-0.93966,9e-05,4.46404]
[1777290651192,37.42,77787.47,0.0,-0.93988,9e-05,4.4513]
[1777290656226,37.42,77787.37,0.0,-0.93986,9e-05,4.45207]
[1777290662268,37.42,77788.36,0.0,-0.93979,9e-05,4.45629]
[1777290667304,37.42,77792.22,0.0,-0.93948,9e-05,4.47478]
[1777290672338,37.42,77794.89,0.0,-0.93924,9e-05,4.48835]
[1777290675360,37.42,77803.83,0.0,-0.93847,9e-05,4.53379]
[1777290677374,37.42,77804.81,0.0,-0.93837,9e-05,4.53917]
[1777290682408,37.43,77806.58,0.0,-0.9382,9e-05,4.54902]
[1777290688450,37.43,77805.4,0.0,-0.9383,9e-05,4.54355]
[1777290693486,37.42,77804.75,0.0,-0.93846,9e-05,4.53234]
[1777290699528,37.42,77804.18,0.0,-0.93853,9e-05,4.52811]
[1777290704562,37.42,77802.29,0.0,-0.93868,9e-05,4.51937]
[1777290709597,37.42,77802.06,0.0,-0.93869,9e-05,4.51903]
[1777290714633,37.43,77799.75,0.0,-0.93887,9e-05,4.50816]
[1777290719668,37.43,77799.64,0.0,-0.93888,9e-05,4.5076]
[1777290724703,37.43,77800.23,0.0,-0.93883,9e-05,4.51075]
[1777290729737,37.43,77799.83,0.0,-0.93885,9e-05,4.50932]
[1777290734773,37.43,77799.76,0.0,-0.93887,9e-05,4.50862]
[1777290739807,37.43,77800.3,0.0,-0.93882,9e-05,4.511]
[1777290744843,37.42,77800.65,0.0,-0.9388,9e-05,4.51241]
[1777290747863,37.42,77813.84,0.0,-0.93765,9e-05,4.5791]
[1777290748871,37.42,77817.44,0.0,-0.93734,9e-05,4.59751]
[1777290754912,37.42,77817.42,0.0,-0.93742,9e-05,4.59104]
[1777290759947,37.42,77813.95,0.0,-0.93772,9e-05,4.57347]
[1777290764982,37.43,77814.18,0.0,-0.93769,9e-05,4.57486]
[1777290771024,37.43,77817.66,0.0,-0.93739,9e-05,4.5927]
[1777290775057,37.43,77811.76,0.0,-0.9379,9e-05,4.56273]
[1777290781096,37.43,77810.46,0.0,-0.93801,9e-05,4.55634]
[1777290785123,37.43,77804.99,0.0,-0.93849,9e-05,4.52874]
[1777290788143,37.43,77801.17,0.0,-0.93882,9e-05,4.50963]
[1777290793178,37.43,77800.54,0.0,-0.93886,9e-05,4.50686]
[1777290798217,37.43,77800.2,0.0,-0.93889,9e-05,4.50561]
[1777290803252,37.43,77799.64,0.0,-0.93893,9e-05,4.50307]
[1777290808287,37.43,77797.98,0.0,-0.93907,9e-05,4.49513]
[1777290813323,37.43,77798.11,0.0,-0.93915,9e-05,4.48846]
[1777290818358,37.42,77799.91,0.0,-0.93902,9e-05,4.49579]
[1777290823392,37.43,77800.34,0.0,-0.93898,9e-05,4.49839]
[1777290828427,37.43,77801.91,0.0,-0.93884,9e-05,4.50675]
[1777290833463,37.42,77803.34,0.0,-0.93873,9e-05,4.51304]
[1777290838509,37.42,77804.18,0.0,-0.93869,9e-05,4.51547]
[1777290843544,37.41,77804.34,0.0,-0.93871,9e-05,4.51413]
[1777290844552,37.41,77811.46,0.0,-0.93809,9e-05,4.5503]
[1777290845559,37.41,77815.13,0.0,-0.93776,9e-05,4.56899]
[1777290858522,37.41,77818.16,0.0,-0.93751,9e-05,4.58352]
[1777290868722,37.41,77820.17,0.0,-0.93734,9e-05,4.59372]
[1777290870735,37.41,77814.85,0.0,-0.93781,9e-05,4.56658]
[1777290873757,37.41,77812.88,0.0,-0.93806,9e-05,4.55027]
[1777290878792,37.41,77810.43,0.0,-0.93827,9e-05,4.53811]
[1777290884833,37.41,77809.07,0.0,-0.93838,9e-05,4.53148]
[1777290889868,37.41,77807.37,0.0,-0.93853,9e-05,4.52269]
[1777290894904,37.4,77806.2,0.0,-0.93867,9e-05,4.51484]
[1777290899938,37.4,77805.96,0.0,-0.93869,9e-05,4.51352]
[1777290905980,37.4,77804.99,0.0,-0.93877,9e-05,4.50889]
[1777290911015,37.4,77805.62,0.0,-0.93871,9e-05,4.51234]
[1777290916051,37.4,77804.81,0.0,-0.93878,9e-05,4.50841]
[1777290921085,37.41,77803.25,0.0,-0.93891,9e-05,4.50077]
[1777290926121,37.41,77802.76,0.0,-0.93895,9e-05,4.49852]
[1777290931156,37.41,77802.01,0.0,-0.93908,9e-05,4.48866]
[1777290936192,37.41,77803.91,0.0,-0.93892,9e-05,4.49848]
[1777290941226,37.4,77803.98,0.0,-0.93893,9e-05,4.49784]
[1777290946260,37.4,77804.5,0.0,-0.93891,9e-05,4.49894]
[1777290951297,37.39,77805.16,0.0,-0.93888,9e-05,4.50037]
[1777290954316,37.39,77811.83,0.0,-0.93832,9e-05,4.53298]
[1777290960358,37.39,77813.3,0.0,-0.93821,9e-05,4.53966]
[1777290965394,37.38,77815.5,0.0,-0.93804,9e-05,4.5492]
[1777290972442,37.37,77817.3,0.0,-0.93793,9e-05,4.55587]
[1777290977477,37.36,77820.23,0.0,-0.93772,9e-05,4.56834]
[1777290982513,37.36,77822.5,0.0,-0.93754,9e-05,4.57823]
[1777290986540,37.35,77828.85,0.0,-0.937,9e-05,4.60966]
[1777290991578,37.35,77827.8,0.0,-0.93719,9e-05,4.59681]
[1777290996615,37.35,77831.65,0.0,-0.93685,9e-05,4.61643]
[1777291001649,37.35,77831.03,0.0,-0.93691,9e-05,4.61308]
[1777291006686,37.35,77832.19,0.0,-0.93681,9e-05,4.61887]
[1777291011720,37.35,77831.72,0.0,-0.93686,9e-05,4.6158]
[1777291016755,37.34,77832.05,0.0,-0.93686,9e-05,4.6158]
[1777291021790,37.33,77835.63,0.0,-0.93658,9e-05,4.63185]
[1777291026825,37.32,77832.7,0.0,-0.9369,9e-05,4.61384]
[1777291031859,37.32,77832.08,0.0,-0.93699,9e-05,4.60874]
[1777291037902,37.31,77828.45,0.0,-0.93736,9e-05,4.58742]
[1777291042937,37.3,77827.59,0.0,-0.93746,9e-05,4.58146]
[1777291047971,37.3,77827.62,0.0,-0.93748,9e-05,4.58037]
[1777291053006,37.29,77828.45,0.0,-0.93751,9e-05,4.57658]
[1777291058041,37.29,77828.64,0.0,-0.93751,9e-05,4.57657]
[1777291064083,37.28,77828.05,0.0,-0.93759,9e-05,4.57209]
[1777291068111,37.28,77819.87,0.0,-0.93833,9e-05,4.52921]
[1777291070062,37.28,77818.25,0.0,-0.93849,9e-05,4.52031]
[1777291075161,37.27,77819.89,0.0,-0.93837,9e-05,4.52702]
[1777291080196,37.27,77821.34,0.0,-0.93827,9e-05,4.53309]
[1777291085231,37.26,77824.34,0.0,-0.93802,9e-05,4.54722]
[1777291090266,37.26,77825.61,0.0,-0.93793,9e-05,4.55283]
[1777291095302,37.25,77828.87,0.0,-0.93767,9e-05,4.56792]
[1777291098322,37.25,77832.3,0.0,-0.93738,9e-05,4.58454]
[1777291106378,37.24,77833.36,0.0,-0.93733,9e-05,4.58733]
[1777291111413,37.24,77832.71,0.0,-0.9375,9e-05,4.57546]
[1777291116450,37.23,77830.67,0.0,-0.93773,9e-05,4.56267]
[1777291121486,37.22,77830.73,0.0,-0.93775,9e-05,4.56141]
[1777291126521,37.22,77833.76,0.0,-0.93751,9e-05,4.57497]
[1777291131556,37.21,77834.86,0.0,-0.93745,9e-05,4.57858]
[1777291136590,37.2,77836.19,0.0,-0.93737,9e-05,4.58327]
[1777291141625,37.19,77833.98,0.0,-0.9376,9e-05,4.56979]
[1777291146661,37.18,77836.53,0.0,-0.93742,9e-05,4.58028]
[1777291151695,37.18,77836.21,0.0,-0.93748,9e-05,4.57688]
[1777291155724,37.17,77847.39,0.0,-0.93651,9e-05,4.63274]
[1777291157738,37.17,77846.14,0.0,-0.93663,9e-05,4.62612]
[1777291162778,37.17,77844.39,0.0,-0.93679,9e-05,4.61657]
[1777291167811,37.16,77843.17,0.0,-0.93693,9e-05,4.60855]
[1777291172845,37.16,77841.13,0.0,-0.93722,9e-05,4.59045]
[1777291176874,37.15,77835.65,0.0,-0.93774,9e-05,4.56043]
[1777291181908,37.15,77836.5,0.0,-0.9377,9e-05,4.56279]
[1777291186943,37.14,77836.14,0.0,-0.93777,9e-05,4.55867]
[1777291193991,37.13,77836.76,0.0,-0.93775,9e-05,4.55969]
[1777291199027,37.13,77836.17,0.0,-0.93783,9e-05,4.55494]
[1777291204062,37.12,77830.77,0.0,-0.93834,9e-05,4.52562]
[1777291207082,37.12,77839.19,0.0,-0.93762,9e-05,4.56751]
[1777291212117,37.11,77839.11,0.0,-0.93765,9e-05,4.56567]
[1777291222184,37.1,77838.88,0.0,-0.93774,9e-05,4.56049]
[1777291227224,37.09,77838.56,0.0,-0.93779,9e-05,4.55741]
[1777291232257,37.09,77838.81,0.0,-0.93788,9e-05,4.5505]
[1777291235278,37.08,77832.65,0.0,-0.93845,9e-05,4.51763]
[1777291237227,37.08,77823.89,0.0,-0.93922,9e-05,4.47253]
[1777291239309,37.08,77817.48,0.0,-0.93979,9e-05,4.43968]
[1777291244341,37.07,77815.63,0.0,-0.94,9e-05,4.42734]
[1777291249376,37.06,77814.82,0.0,-0.94013,9e-05,4.42003]
[1777291252397,37.06,77809.33,0.0,-0.9406,9e-05,4.39206]
[1777291254411,37.06,77806.2,0.0,-0.94088,9e-05,4.37603]
[1777291259446,37.06,77806.59,0.0,-0.94085,9e-05,4.37766]
[1777291262468,37.05,77800.71,0.0,-0.94136,8e-05,4.34788]
[1777291267503,37.05,77802.6,0.0,-0.9412,9e-05,4.35712]
[1777291270525,37.05,77797.0,0.0,-0.94167,8e-05,4.32942]
[1777291275559,37.06,77797.38,0.0,-0.94163,8e-05,4.33184]
[1777291280593,37.06,77797.42,0.0,-0.94162,8e-05,4.33255]
[1777291285628,37.06,77798.98,0.0,-0.94147,8e-05,4.3409]
[1777291290664,37.06,77799.91,0.0,-0.94139,8e-05,4.34613]
[1777291295699,37.06,77801.19,0.0,-0.94134,9e-05,4.34688]
[1777291301740,37.06,77801.43,0.0,-0.94132,9e-05,4.34825]
[1777291306775,37.07,77800.99,0.0,-0.94135,8e-05,4.34623]
[1777291311811,37.07,77795.49,0.0,-0.94181,8e-05,4.31906]
[1777291313825,37.07,77789.76,0.0,-0.94229,8e-05,4.29084]
[1777291318859,37.07,77791.58,0.0,-0.94213,8e-05,4.30059]
[1777291323894,37.07,77794.07,0.0,-0.9419,8e-05,4.31378]
[1777291328930,37.08,77796.87,0.0,-0.94165,8e-05,4.32851]
[1777291333967,37.08,77799.91,0.0,-0.94138,8e-05,4.3444]
[1777291339002,37.08,77799.12,0.0,-0.94144,8e-05,4.34108]
[1777291344038,37.08,77803.13,0.0,-0.94109,9e-05,4.36173]
[1777291349072,37.09,77804.51,0.0,-0.94094,9e-05,4.37039]
[1777291354110,37.1,77803.52,0.0,-0.94106,9e-05,4.36133]
[1777291358151,37.1,77799.37,0.0,-0.94141,8e-05,4.34107]
[1777291363187,37.1,77789.4,0.0,-0.94224,8e-05,4.29206]
[1777291364194,37.1,77790.27,0.0,-0.94216,8e-05,4.29657]
[1777291367216,37.1,77795.89,0.0,-0.94168,8e-05,4.32501]
[1777291372262,37.1,77782.94,0.0,-0.94276,8e-05,4.26143]
[1777291374270,37.11,77772.93,0.0,-0.94358,8e-05,4.21253]
[1777291375276,37.11,77771.89,0.0,-0.94366,8e-05,4.20774]
[1777291380311,37.11,77764.74,0.0,-0.94423,8e-05,4.17377]
[1777291385346,37.12,77762.86,0.0,-0.94435,8e-05,4.16647]
[1777291390380,37.12,77760.62,0.0,-0.9445,8e-05,4.1574]
[1777291395333,37.13,77755.51,0.0,-0.94489,8e-05,4.1345]
[1777291399447,37.13,77750.17,0.0,-0.94529,8e-05,4.11027]
[1777291405403,37.14,77742.51,0.0,-0.94588,8e-05,4.07475]
[1777291410524,37.14,77741.66,0.0,-0.94596,8e-05,4.06996]
[1777291415560,37.13,77739.13,0.0,-0.94625,8e-05,4.05103]
[1777291422609,37.13,77737.45,0.0,-0.94639,8e-05,4.04215]
[1777291427643,37.12,77736.49,0.0,-0.94652,8e-05,4.03463]
[1777291432678,37.12,77735.49,0.0,-0.94661,8e-05,4.02917]
[1777291437713,37.12,77734.13,0.0,-0.94673,8e-05,4.02181]
[1777291442748,37.11,77735.94,0.0,-0.9466,8e-05,4.0297]
[1777291445770,37.11,77741.56,0.0,-0.94617,8e-05,4.05599]
[1777291450805,37.11,77741.49,0.0,-0.94619,8e-05,4.05469]
[1777291455839,37.11,77741.52,0.0,-0.9462,8e-05,4.05396]
[1777291460874,37.1,77742.62,0.0,-0.94613,8e-05,4.05841]
[1777291465909,37.1,77738.62,0.0,-0.94646,8e-05,4.03858]
[1777291470944,37.1,77736.59,0.0,-0.94662,8e-05,4.02834]
[1777291475980,37.1,77737.0,0.0,-0.94667,8e-05,4.02373]
[1777291481015,37.1,77738.48,0.0,-0.94656,8e-05,4.03042]
[1777291486050,37.09,77740.15,0.0,-0.94644,8e-05,4.03801]
[1777291488064,37.09,77745.33,0.0,-0.94603,8e-05,4.06267]
[1777291493101,37.09,77741.52,0.0,-0.94634,8e-05,4.04385]
[1777291498136,37.09,77743.89,0.0,-0.94616,8e-05,4.05475]
[1777291503171,37.09,77744.3,0.0,-0.94614,8e-05,4.05623]
[1777291508206,37.09,77743.95,0.0,-0.94617,8e-05,4.05409]
[1777291513242,37.08,77748.65,0.0,-0.94581,8e-05,4.07617]
[1777291518279,37.08,77748.84,0.0,-0.9458,8e-05,4.07652]
[1777291523311,37.08,77749.26,0.0,-0.94577,8e-05,4.078]
[1777291528347,37.08,77751.07,0.0,-0.94564,8e-05,4.08616]
[1777291533381,37.08,77754.71,0.0,-0.94543,8e-05,4.09701]
[1777291538417,37.07,77758.62,0.0,-0.94513,8e-05,4.11529]
[1777291543454,37.08,77763.94,0.0,-0.94469,8e-05,4.14152]
[1777291548489,37.08,77765.05,0.0,-0.94456,8e-05,4.14901]
[1777291553524,37.09,77767.22,0.0,-0.94435,8e-05,4.16159]
[1777291558559,37.1,77767.89,0.0,-0.94426,8e-05,4.16682]
[1777291563597,37.1,77770.53,0.0,-0.94401,8e-05,4.18162]
[1777291568632,37.11,77770.9,0.0,-0.94395,8e-05,4.18531]
[1777291573667,37.12,77768.3,0.0,-0.94413,8e-05,4.17445]
[1777291576689,37.12,77768.45,0.0,-0.9441,8e-05,4.17638]
[1777291581723,37.13,77769.17,0.0,-0.94401,8e-05,4.18186]
[1777291586757,37.13,77770.36,0.0,-0.94388,8e-05,4.18965]
[1777291591792,37.14,77769.64,0.0,-0.94398,8e-05,4.18191]
[1777291596828,37.15,77770.61,0.0,-0.94387,8e-05,4.18864]
[1777291601864,37.16,77772.06,0.0,-0.94371,8e-05,4.19801]
[1777291607906,37.16,77772.16,0.0,-0.94366,8e-05,4.20072]
[1777291612941,37.17,77772.99,0.0,-0.94356,8e-05,4.20659]
[1777291615963,37.17,77786.84,0.0,-0.9424,8e-05,4.27566]
[1777291620997,37.18,77786.51,0.0,-0.9424,8e-05,4.2752]
[1777291626033,37.18,77783.03,0.0,-0.94267,8e-05,4.2592]
[1777291631067,37.19,77783.01,0.0,-0.94266,8e-05,4.26029]
[1777291636102,37.19,77780.5,0.0,-0.94284,8e-05,4.24911]
[1777291641137,37.19,77780.75,0.0,-0.9428,8e-05,4.2515]
[1777291646172,37.2,77779.45,0.0,-0.94289,8e-05,4.24624]
[1777291652214,37.2,77778.57,0.0,-0.94302,8e-05,4.23697]
[1777291657250,37.21,77775.64,0.0,-0.94324,8e-05,4.22377]
[1777291662285,37.21,77775.74,0.0,-0.94321,8e-05,4.22548]
[1777291669335,37.22,77776.48,0.0,-0.94312,8e-05,4.23076]
[1777291674371,37.22,77776.14,0.0,-0.94313,8e-05,4.23025]
[1777291679406,37.22,77775.99,0.0,-0.94312,8e-05,4.23072]
[1777291685449,37.23,77777.05,0.0,-0.94301,8e-05,4.23737]
[1777291690484,37.23,77777.46,0.0,-0.94296,8e-05,4.24054]
[1777291695518,37.24,77777.73,0.0,-0.94292,8e-05,4.24298]
[1777291700554,37.24,77781.45,0.0,-0.94259,8e-05,4.26232]
[1777291705589,37.24,77785.2,0.0,-0.94226,8e-05,4.28165]
[1777291708609,37.25,77790.95,0.0,-0.94177,8e-05,4.31056]
[1777291713645,37.25,77790.31,0.0,-0.94189,8e-05,4.30165]
[1777291718681,37.25,77793.81,0.0,-0.94159,8e-05,4.31964]
[1777291723715,37.25,77791.99,0.0,-0.94173,8e-05,4.31103]
[1777291728751,37.25,77792.77,0.0,-0.94166,8e-05,4.31524]
[1777291733786,37.25,77791.14,0.0,-0.94179,8e-05,4.3074]
[1777291738822,37.25,77788.69,0.0,-0.942,8e-05,4.29552]
[1777291743856,37.26,77787.4,0.0,-0.9421,8e-05,4.28948]
[1777291748891,37.26,77786.33,0.0,-0.94218,8e-05,4.28454]
[1777291751912,37.26,77775.43,0.0,-0.94309,8e-05,4.23112]
[1777291752920,37.26,77769.41,0.0,-0.94358,8e-05,4.20181]
[1777291753927,37.27,77769.82,0.0,-0.94351,8e-05,4.2059]
[1777291758962,37.3,77770.67,0.0,-0.94327,8e-05,4.22003]
[1777291763996,37.3,77771.2,0.0,-0.94321,8e-05,4.22359]
[1777291769036,37.31,77772.33,0.0,-0.9431,8e-05,4.23034]
[1777291774066,37.31,77773.55,0.0,-0.94305,8e-05,4.2311]
[1777291779101,37.31,77775.56,0.0,-0.94288,8e-05,4.24139]
[1777291784138,37.31,77776.23,0.0,-0.94286,8e-05,4.24275]
[1777291789174,37.3,77779.18,0.0,-0.94265,8e-05,4.25529]
[1777291794210,37.3,77782.45,0.0,-0.94236,8e-05,4.27232]
[1777291797229,37.3,77788.4,0.0,-0.94185,8e-05,4.30218]
[1777291800250,37.31,77793.47,0.0,-0.94142,8e-05,4.32764]
[1777291805285,37.31,77792.94,0.0,-0.94145,8e-05,4.32554]
[1777291810321,37.31,77794.74,0.0,-0.94129,8e-05,4.33502]
[1777291815356,37.31,77797.27,0.0,-0.94107,9e-05,4.34803]
[1777291818377,37.31,77802.79,0.0,-0.94059,9e-05,4.37571]
[1777291822405,37.31,77801.85,0.0,-0.94067,9e-05,4.37103]
[1777291827441,37.31,77804.19,0.0,-0.94047,9e-05,4.38272]
[1777291832477,37.31,77804.22,0.0,-0.94055,9e-05,4.37631]
[1777291834491,37.31,77807.24,0.0,-0.9403,9e-05,4.39128]
[1777291835499,37.31,77814.12,0.0,-0.9397,9e-05,4.42573]
[1777291836506,37.31,77815.02,0.0,-0.93963,9e-05,4.43012]
[1777291841541,37.31,77812.73,0.0,-0.93984,9e-05,4.41789]
[1777291846578,37.3,77814.74,0.0,-0.93968,9e-05,4.42727]
[1777291851614,37.3,77811.8,0.0,-0.93995,9e-05,4.41173]
[1777291856650,37.3,77810.61,0.0,-0.94006,9e-05,4.40505]
[1777291858663,37.3,77802.56,0.0,-0.94076,9e-05,4.3645]
[1777291863698,37.3,77804.29,0.0,-0.94062,9e-05,4.37268]
[1777291868735,37.29,77803.99,0.0,-0.94065,9e-05,4.37064]
[1777291872762,37.29,77808.26,0.0,-0.94029,9e-05,4.39146]
[1777291877802,37.29,77811.45,0.0,-0.94003,9e-05,4.40664]
[1777291879814,37.29,77840.95,0.0,-0.93745,9e-05,4.55628]
[1777291880822,37.29,77839.05,0.0,-0.93761,9e-05,4.54659]
[1777291884852,37.29,77833.37,0.0,-0.93812,9e-05,4.51779]
[1777291888879,37.29,77838.85,0.0,-0.93762,9e-05,4.54614]
[1777291890892,37.29,77840.05,0.0,-0.93751,9e-05,4.55238]
[1777291895928,37.29,77843.61,0.0,-0.93727,9e-05,4.56434]
[1777291897942,37.29,77855.17,0.0,-0.93623,9e-05,4.62387]
[1777291898949,37.29,77859.29,0.0,-0.93586,9e-05,4.64512]
[1777291900877,37.29,77861.29,0.0,-0.93568,9e-05,4.6553]
[1777291905998,37.29,77862.13,0.0,-0.93561,9e-05,4.65908]
[1777291911032,37.29,77861.09,0.0,-0.93572,9e-05,4.65319]
[1777291916068,37.29,77863.03,0.0,-0.93555,9e-05,4.66272]
[1777291921103,37.29,77864.22,0.0,-0.93545,9e-05,4.66827]
[1777291926138,37.28,77862.97,0.0,-0.93558,9e-05,4.66113]
[1777291932179,37.28,77862.66,0.0,-0.93562,9e-05,4.65879]
[1777291938222,37.28,77861.5,0.0,-0.93574,9e-05,4.65194]
[1777291940236,37.28,77854.63,0.0,-0.93637,9e-05,4.61622]
[1777291945270,37.27,77853.03,0.0,-0.93653,9e-05,4.60724]
[1777291950305,37.27,77853.14,0.0,-0.93656,9e-05,4.60534]
[1777291953327,37.26,77843.67,0.0,-0.93751,9e-05,4.54885]
[1777291958362,37.25,77841.78,0.0,-0.93772,9e-05,4.53718]
[1777291963397,37.25,77845.64,0.0,-0.93741,9e-05,4.55494]
[1777291968431,37.24,77844.51,0.0,-0.93754,9e-05,4.54716]
[1777291973467,37.23,77839.48,0.0,-0.93802,9e-05,4.51953]
[1777291978501,37.23,77838.14,0.0,-0.93817,9e-05,4.51112]
[1777291983537,37.23,77839.79,0.0,-0.93804,9e-05,4.51888]
[1777291988572,37.22,77841.31,0.0,-0.93791,9e-05,4.52598]
[1777291993606,37.22,77846.36,0.0,-0.93749,9e-05,4.55031]
[1777291998644,37.21,77846.78,0.0,-0.93748,9e-05,4.55078]
[1777292003679,37.21,77847.42,0.0,-0.93745,9e-05,4.55241]
[1777292008713,37.2,77846.23,0.0,-0.93759,9e-05,4.54467]
[1777292013749,37.2,77845.57,0.0,-0.93776,9e-05,4.53326]
[1777292018783,37.19,77843.61,0.0,-0.93796,9e-05,4.52175]
[1777292023818,37.19,77842.03,0.0,-0.93812,9e-05,4.51234]
[1777292028855,37.18,77841.89,0.0,-0.93815,9e-05,4.5104]
[1777292033891,37.18,77842.31,0.0,-0.93814,9e-05,4.51133]
[1777292038925,37.17,77842.41,0.0,-0.93815,9e-05,4.51066]
[1777292041945,37.17,77834.74,0.0,-0.93884,9e-05,4.47086]
[1777292042953,37.17,77830.89,0.0,-0.93918,9e-05,4.45114]
[1777292047988,37.17,77829.42,0.0,-0.93932,9e-05,4.44301]
[1777292053024,37.17,77830.41,0.0,-0.93925,9e-05,4.4473]
[1777292058059,37.16,77833.76,0.0,-0.93897,9e-05,4.46354]
[1777292063094,37.16,77835.56,0.0,-0.93882,9e-05,4.47191]
[1777292067121,37.16,77827.54,0.0,-0.93954,9e-05,4.43062]
[1777292068128,37.16,77826.25,0.0,-0.93965,9e-05,4.42399]
[1777292073163,37.16,77821.8,0.0,-0.94012,9e-05,4.39466]
[1777292078198,37.16,77824.01,0.0,-0.93994,9e-05,4.40532]
[1777292083234,37.16,77827.41,0.0,-0.93963,9e-05,4.42353]
[1777292088272,37.16,77831.49,0.0,-0.93925,9e-05,4.44562]
[1777292093303,37.17,77831.18,0.0,-0.93925,9e-05,4.44542]
[1777292098338,37.17,77832.51,0.0,-0.93911,9e-05,4.45353]
[1777292103373,37.18,77836.92,0.0,-0.9387,9e-05,4.47731]
[1777292108408,37.18,77836.87,0.0,-0.93867,9e-05,4.47863]
[1777292113443,37.19,77835.54,0.0,-0.93877,9e-05,4.47319]
[1777292116465,37.19,77844.88,0.0,-0.93793,9e-05,4.52154]
[1777292121500,37.19,77843.49,0.0,-0.93803,9e-05,4.51541]
[1777292126535,37.2,77839.57,0.0,-0.93836,9e-05,4.4964]
[1777292131573,37.2,77835.74,0.0,-0.93876,9e-05,4.47174]
[1777292136608,37.21,77836.68,0.0,-0.93865,9e-05,4.4779]
[1777292141642,37.21,77838.82,0.0,-0.93844,9e-05,4.4902]
[1777292146677,37.22,77841.35,0.0,-0.93819,9e-05,4.50452]
[1777292151712,37.22,77839.85,0.0,-0.9383,9e-05,4.49832]
[1777292153728,37.22,77847.28,0.0,-0.93763,9e-05,4.53685]
[1777292155740,37.23,77849.49,0.0,-0.93742,9e-05,4.54864]
[1777292160776,37.23,77848.2,0.0,-0.93752,9e-05,4.54313]
[1777292165813,37.23,77848.38,0.0,-0.93748,9e-05,4.54509]
[1777292172864,37.24,77850.37,0.0,-0.93728,9e-05,4.55651]
[1777292177896,37.24,77861.37,0.0,-0.93628,9e-05,4.61391]
[1777292178904,37.24,77862.08,0.0,-0.93621,9e-05,4.61763]
[1777292183938,37.24,77861.07,0.0,-0.9363,9e-05,4.61257]
[1777292188973,37.24,77858.29,0.0,-0.93655,9e-05,4.59835]
[1777292194009,37.24,77857.77,0.0,-0.93668,9e-05,4.58929]
[1777292199044,37.24,77852.93,0.0,-0.93711,9e-05,4.56459]
[1777292204084,37.24,77852.84,0.0,-0.93711,9e-05,4.56436]
[1777292209116,37.24,77851.2,0.0,-0.93726,9e-05,4.55618]
[1777292214150,37.24,77850.58,0.0,-0.93731,9e-05,4.55323]
[1777292219189,37.24,77849.3,0.0,-0.93742,9e-05,4.54691]
[1777292221203,37.25,77843.72,0.0,-0.93791,9e-05,4.51848]
[1777292225232,37.25,77839.66,0.0,-0.93827,9e-05,4.49818]
[1777292230266,37.25,77839.32,0.0,-0.93829,9e-05,4.49703]
[1777292235300,37.25,77836.71,0.0,-0.9385,9e-05,4.48444]
[1777292240335,37.25,77837.72,0.0,-0.9384,9e-05,4.49031]
[1777292245370,37.26,77837.76,0.0,-0.93839,9e-05,4.49126]
[1777292250406,37.26,77839.59,0.0,-0.93821,9e-05,4.50133]
[1777292255440,37.26,77839.25,0.0,-0.93831,9e-05,4.49389]
[1777292260475,37.26,77843.83,0.0,-0.93789,9e-05,4.51801]
[1777292262490,37.26,77849.07,0.0,-0.93742,9e-05,4.54506]
[1777292264503,37.27,77849.13,0.0,-0.93741,9e-05,4.54551]
[1777292269540,37.27,77845.3,0.0,-0.93774,9e-05,4.52641]
[1777292274573,37.27,77843.96,0.0,-0.93785,9e-05,4.52003]
[1777292279608,37.27,77842.75,0.0,-0.93795,9e-05,4.51433]
[1777292284643,37.27,77839.47,0.0,-0.93823,9e-05,4.49819]
[1777292289679,37.27,77844.12,0.0,-0.93781,9e-05,4.52242]
[1777292294714,37.3,77840.81,0.0,-0.93799,9e-05,4.51215]
[1777292299749,37.4,77841.81,0.0,-0.93739,9e-05,4.54625]
[1777292304783,37.47,77842.22,0.0,-0.93698,9e-05,4.56942]
[1777292309819,37.49,77841.07,0.0,-0.93696,9e-05,4.57061]
[1777292314855,37.5,77839.69,0.0,-0.93711,9e-05,4.55959]
[1777292319889,37.51,77840.02,0.0,-0.93704,9e-05,4.56382]
[1777292324926,37.52,77839.64,0.0,-0.93703,9e-05,4.56439]
[1777292329959,37.53,77840.46,0.0,-0.93692,9e-05,4.57055]
[1777292334995,37.53,77840.71,0.0,-0.93688,9e-05,4.57268]
[1777292340032,37.54,77840.72,0.0,-0.93684,9e-05,4.57512]
[1777292345065,37.55,77841.68,0.0,-0.93671,9e-05,4.58241]
[1777292350101,37.56,77841.54,0.0,-0.93668,9e-05,4.58406]
[1777292355136,37.56,77840.77,0.0,-0.93672,9e-05,4.58192]
[1777292360171,37.56,77841.81,0.0,-0.93661,9e-05,4.58803]
[1777292365206,37.57,77840.34,0.0,-0.9367,9e-05,4.5828]
[1777292370241,37.58,77839.6,0.0,-0.93673,9e-05,4.58132]
[1777292374273,37.59,77825.34,0.0,-0.93804,9e-05,4.50421]
[1777292375279,37.59,77821.65,0.0,-0.93837,9e-05,4.48564]
[1777292378299,37.59,77820.34,0.0,-0.93848,9e-05,4.47937]
[1777292383334,37.59,77820.29,0.0,-0.93847,9e-05,4.47974]
[1777292388369,37.66,77819.37,0.0,-0.93822,9e-05,4.49377]
[1777292393405,37.67,77817.84,0.0,-0.9383,9e-05,4.48903]
[1777292398439,37.67,77817.06,0.0,-0.93837,9e-05,4.48552]
[1777292402399,37.67,77823.53,0.0,-0.93779,9e-05,4.51846]
[1777292407502,37.67,77825.38,0.0,-0.93762,9e-05,4.528]
[1777292412537,37.67,77825.78,0.0,-0.93759,9e-05,4.53026]
[1777292418579,37.67,77830.4,0.0,-0.93717,9e-05,4.5541]
[1777292423615,37.67,77832.32,0.0,-0.93699,9e-05,4.56424]
[1777292428650,37.67,77837.52,0.0,-0.93652,9e-05,4.59105]
[1777292433684,37.67,77841.0,0.0,-0.93629,9e-05,4.60241]
[1777292438725,37.67,77842.91,0.0,-0.93612,9e-05,4.61218]
[1777292443754,37.67,77840.55,0.0,-0.93633,9e-05,4.60019]
[1777292448790,37.68,77840.45,0.0,-0.93631,9e-05,4.60136]
[1777292453828,37.69,77840.26,0.0,-0.93627,9e-05,4.60308]
[1777292458860,37.7,77844.06,0.0,-0.93588,9e-05,4.62541]
[1777292463897,37.71,77842.53,0.0,-0.93597,9e-05,4.62007]
[1777292469939,37.72,77843.22,0.0,-0.93586,9e-05,4.62654]
[1777292475003,37.73,77846.46,0.0,-0.93553,9e-05,4.64506]
[1777292476016,37.73,77850.98,0.0,-0.93511,9e-05,4.66916]
[1777292481049,37.74,77851.7,0.0,-0.935,9e-05,4.67495]
[1777292486084,37.74,77849.99,0.0,-0.93512,9e-05,4.66829]
[1777292491119,37.75,77847.61,0.0,-0.93538,9e-05,4.65196]
[1777292496154,37.76,77846.07,0.0,-0.93547,9e-05,4.64664]
[1777292501190,37.77,77846.89,0.0,-0.93535,9e-05,4.65341]
[1777292506225,37.78,77848.99,0.0,-0.93512,9e-05,4.6663]
[1777292511259,37.78,77850.28,0.0,-0.93497,9e-05,4.67503]
[1777292516294,37.79,77850.02,0.0,-0.93495,9e-05,4.67588]
[1777292518308,37.8,77844.99,0.0,-0.93539,9e-05,4.651]
[1777292523343,37.8,77844.67,0.0,-0.93537,9e-05,4.65186]
[1777292528378,37.88,77845.94,0.0,-0.93485,9e-05,4.68135]
[1777292533413,37.89,77844.46,0.0,-0.93493,9e-05,4.67637]
[1777292535427,37.9,77839.15,0.0,-0.9354,9e-05,4.65027]
[1777292540462,37.98,77834.32,0.0,-0.93542,9e-05,4.64854]
[1777292545497,38.05,77833.59,0.0,-0.93513,9e-05,4.66483]
[1777292550532,38.07,77829.06,0.0,-0.93543,9e-05,4.64771]
[1777292555568,38.08,77828.08,0.0,-0.93556,9e-05,4.63837]
[1777292561609,38.09,77827.06,0.0,-0.93561,9e-05,4.63585]
[1777292566644,38.11,77822.21,0.0,-0.93593,9e-05,4.61755]
[1777292571679,38.12,77822.08,0.0,-0.9359,9e-05,4.61914]
[1777292576714,38.12,77821.94,0.0,-0.93587,9e-05,4.62065]
[1777292581749,38.13,77822.47,0.0,-0.93579,9e-05,4.62552]
[1777292586784,38.14,77822.2,0.0,-0.93577,9e-05,4.62632]
[1777292591820,38.15,77822.32,0.0,-0.93572,9e-05,4.62908]
[1777292597862,38.16,77823.45,0.0,-0.93558,9e-05,4.63733]
[1777292603811,38.16,77823.31,0.0,-0.93554,9e-05,4.63909]
[1777292608938,38.17,77822.63,0.0,-0.93556,9e-05,4.63811]
[1777292613973,38.18,77822.85,0.0,-0.93559,9e-05,4.63476]
[1777292616997,38.19,77815.46,0.0,-0.93622,9e-05,4.59873]
[1777292620019,38.19,77811.36,0.0,-0.93658,9e-05,4.5781]
[1777292625058,38.19,77811.46,0.0,-0.93657,9e-05,4.57877]
[1777292630094,38.19,77810.42,0.0,-0.93666,9e-05,4.57378]
[1777292631100,38.19,77803.16,0.0,-0.93728,9e-05,4.53851]
[1777292633114,38.19,77797.06,0.0,-0.93781,9e-05,4.50832]
[1777292637145,38.2,77790.25,0.0,-0.93836,9e-05,4.4768]
[1777292642177,38.23,77785.05,0.0,-0.93866,9e-05,4.45917]
[1777292647211,38.24,77780.56,0.0,-0.939,9e-05,4.4398]
[1777292652246,38.24,77777.31,0.0,-0.93926,9e-05,4.42478]
[1777292657283,38.25,77774.35,0.0,-0.93949,9e-05,4.41128]
[1777292662318,38.25,77774.15,0.0,-0.93949,9e-05,4.41138]
[1777292664339,38.25,77768.75,0.0,-0.93994,8e-05,4.38532]
[1777292669366,38.26,77766.39,0.0,-0.94012,8e-05,4.37507]
[1777292675409,38.26,77765.89,0.0,-0.94021,8e-05,4.36783]
[1777292680444,38.27,77762.96,0.0,-0.94044,8e-05,4.35491]
[1777292685478,38.27,77766.02,0.0,-0.94015,8e-05,4.3712]
[1777292690513,38.28,77765.51,0.0,-0.94018,8e-05,4.36998]
[1777292695548,38.28,77765.8,0.0,-0.94013,8e-05,4.37265]
[1777292702601,38.29,77765.38,0.0,-0.94013,8e-05,4.37231]
[1777292703609,38.29,77773.36,0.0,-0.93945,9e-05,4.41167]
[1777292704617,38.29,77775.88,0.0,-0.93923,9e-05,4.42425]
[1777292709652,38.29,77777.39,0.0,-0.93909,9e-05,4.43246]
[1777292714686,38.29,77785.36,0.0,-0.93839,9e-05,4.47261]
[1777292717706,38.3,77796.16,0.0,-0.93745,9e-05,4.52665]
[1777292718714,38.3,77797.8,0.0,-0.9373,9e-05,4.53489]
[1777292719721,38.3,77789.68,0.0,-0.93801,9e-05,4.4945]
[1777292720728,38.3,77788.13,0.0,-0.93814,9e-05,4.48692]
[1777292724755,38.3,77787.94,0.0,-0.93815,9e-05,4.48654]
[1777292729790,38.3,77791.01,0.0,-0.93787,9e-05,4.50259]
[1777292734827,38.3,77788.8,0.0,-0.93813,9e-05,4.48598]
[1777292739860,38.31,77787.66,0.0,-0.93821,9e-05,4.48132]
[1777292744895,38.31,77788.85,0.0,-0.93809,9e-05,4.48825]
[1777292749934,38.32,77789.93,0.0,-0.93798,9e-05,4.49458]
[1777292754967,38.32,77789.09,0.0,-0.93803,9e-05,4.49131]
[1777292760004,38.32,77790.16,0.0,-0.93793,9e-05,4.49746]
[1777292765036,38.32,77787.04,0.0,-0.93818,9e-05,4.48277]
[1777292767050,38.33,77777.73,0.0,-0.93898,9e-05,4.43711]
[1777292768057,38.33,77773.47,0.0,-0.93934,9e-05,4.41639]
[1777292771078,38.33,77770.38,0.0,-0.93959,9e-05,4.40205]
[1777292776114,38.34,77766.78,0.0,-0.93986,8e-05,4.38613]
[1777292781149,38.34,77763.22,0.0,-0.94014,8e-05,4.37018]
[1777292784170,38.34,77754.2,0.0,-0.94088,8e-05,4.32722]
[1777292789205,38.35,77752.03,0.0,-0.94103,8e-05,4.31853]
[1777292794240,38.36,77750.18,0.0,-0.94123,8e-05,4.30506]
[1777292801289,38.37,77747.05,0.0,-0.94144,8e-05,4.29281]
[1777292807331,38.38,77747.12,0.0,-0.94139,8e-05,4.29562]
[1777292813373,38.39,77748.31,0.0,-0.94125,8e-05,4.30381]
[1777292818408,38.39,77750.21,0.0,-0.94106,8e-05,4.31495]
[1777292823442,38.4,77751.73,0.0,-0.9409,8e-05,4.32418]
[1777292828479,38.41,77751.56,0.0,-0.94088,8e-05,4.32521]
[1777292833513,38.41,77752.82,0.0,-0.94074,8e-05,4.33316]
[1777292838548,38.42,77751.84,0.0,-0.94079,8e-05,4.33018]
[1777292843583,38.43,77750.97,0.0,-0.94083,8e-05,4.32779]
[1777292848619,38.43,77750.92,0.0,-0.94081,8e-05,4.32935]
[1777292853654,38.44,77749.55,0.0,-0.94097,8e-05,4.31813]
[1777292858688,38.45,77746.67,0.0,-0.94117,8e-05,4.30609]
[1777292863724,38.45,77745.9,0.0,-0.9412,8e-05,4.30434]
[1777292869765,38.46,77744.19,0.0,-0.94131,8e-05,4.29842]
[1777292874801,38.47,77741.52,0.0,-0.94149,8e-05,4.28748]
[1777292879835,38.47,77740.21,0.0,-0.94157,8e-05,4.28309]
[1777292884870,38.48,77738.48,0.0,-0.94168,8e-05,4.27668]
[1777292889906,38.49,77737.63,0.0,-0.94172,8e-05,4.27448]
[1777292892926,38.49,77730.63,0.0,-0.94227,8e-05,4.24205]
[1777292893934,38.49,77729.99,0.0,-0.94232,8e-05,4.23941]
[1777292898968,38.5,77730.43,0.0,-0.94224,8e-05,4.24358]
[1777292904012,38.51,77729.6,0.0,-0.94228,8e-05,4.24165]
[1777292906019,38.51,77715.85,0.0,-0.94338,8e-05,4.17708]
[1777292907025,38.51,77715.32,0.0,-0.94341,8e-05,4.17507]
[1777292912060,38.52,77715.36,0.0,-0.94344,8e-05,4.17149]
[1777292917095,38.53,77719.62,0.0,-0.94306,8e-05,4.19413]
[1777292922130,38.54,77724.32,0.0,-0.94263,8e-05,4.21884]
[1777292927165,38.55,77722.12,0.0,-0.94278,8e-05,4.21056]
[1777292932201,38.56,77729.47,0.0,-0.94214,8e-05,4.24772]
[1777292933207,38.56,77731.69,0.0,-0.94195,8e-05,4.2587]
[1777292938242,38.56,77731.73,0.0,-0.94192,8e-05,4.26065]
[1777292940257,38.57,77726.02,0.0,-0.94237,8e-05,4.23408]
[1777292944284,38.57,77721.81,0.0,-0.94268,8e-05,4.216]
[1777292949319,38.58,77720.3,0.0,-0.94277,8e-05,4.21085]
[1777292954354,38.59,77720.65,0.0,-0.94271,8e-05,4.2145]
[1777292959390,38.59,77720.54,0.0,-0.94268,8e-05,4.21591]
[1777292962410,38.6,77726.45,0.0,-0.94218,8e-05,4.2451]
[1777292967447,38.6,77727.34,0.0,-0.94208,8e-05,4.25095]
[1777292972480,38.61,77727.9,0.0,-0.94209,8e-05,4.24883]
[1777292977516,38.62,77730.28,0.0,-0.94187,8e-05,4.26169]
[1777292982553,38.62,77733.72,0.0,-0.94156,8e-05,4.27959]
[1777292986578,38.62,77738.8,0.0,-0.94112,8e-05,4.30504]
[1777292991613,38.63,77741.89,0.0,-0.94084,8e-05,4.32111]
[1777292996652,38.63,77745.27,0.0,-0.94054,8e-05,4.33854]
[1777293001685,38.64,77746.68,0.0,-0.94041,8e-05,4.34645]
[1777293007726,38.64,77749.39,0.0,-0.94016,8e-05,4.36084]
[1777293009740,38.64,77755.28,0.0,-0.93965,8e-05,4.38982]
[1777293014774,38.65,77756.62,0.0,-0.93952,8e-05,4.39725]
[1777293019809,38.65,77755.66,0.0,-0.93959,8e-05,4.3935]
[1777293024845,38.65,77751.82,0.0,-0.9399,8e-05,4.37581]
[1777293026859,38.65,77748.29,0.0,-0.94018,8e-05,4.35916]
[1777293031893,38.66,77748.11,0.0,-0.94026,8e-05,4.3531]
[1777293036929,38.66,77748.06,0.0,-0.94024,8e-05,4.35418]
[1777293041965,38.67,77748.01,0.0,-0.94022,8e-05,4.35526]
[1777293047001,38.67,77750.01,0.0,-0.94003,8e-05,4.36628]
[1777293052036,38.68,77749.73,0.0,-0.94003,8e-05,4.36618]
[1777293056063,38.68,77756.36,0.0,-0.93945,8e-05,4.39932]
[1777293062107,38.69,77755.73,0.0,-0.93949,8e-05,4.39748]
[1777293067144,38.69,77755.35,0.0,-0.9395,8e-05,4.39666]
[1777293072179,38.69,77756.18,0.0,-0.93941,8e-05,4.40173]
[1777293077213,38.7,77756.64,0.0,-0.93936,8e-05,4.40498]
[1777293082250,38.7,77757.51,0.0,-0.93926,8e-05,4.4102]
[1777293087284,38.7,77756.19,0.0,-0.93936,8e-05,4.40473]
[1777293092319,38.71,77755.89,0.0,-0.93945,8e-05,4.3978]
[1777293097354,38.71,77754.57,0.0,-0.93954,8e-05,4.39249]
[1777293098361,38.71,77749.41,0.0,-0.93997,8e-05,4.36769]
[1777293103396,38.72,77755.21,0.0,-0.93946,8e-05,4.39701]
[1777293104407,38.72,77764.09,0.0,-0.9387,9e-05,4.4405]
[1777293105411,38.72,77766.1,0.0,-0.93853,9e-05,4.45048]
[1777293110446,38.72,77767.3,0.0,-0.93842,9e-05,4.45697]
[1777293115480,38.72,77766.26,0.0,-0.93849,9e-05,4.45261]
[1777293120516,38.73,77770.34,0.0,-0.93813,9e-05,4.47316]
[1777293125550,38.73,77771.01,0.0,-0.93807,9e-05,4.47682]
[1777293126558,38.73,77761.41,0.0,-0.93889,9e-05,4.42997]
[1777293133607,38.73,77756.45,0.0,-0.93929,8e-05,4.40699]
[1777293138642,38.73,77759.54,0.0,-0.93901,8e-05,4.4228]
[1777293143677,38.74,77761.65,0.0,-0.93882,9e-05,4.43381]
[1777293148711,38.74,77761.7,0.0,-0.9388,9e-05,4.4347]
[1777293153747,38.74,77761.51,0.0,-0.93889,9e-05,4.42791]
[1777293158782,38.74,77760.89,0.0,-0.93893,9e-05,4.42556]
[1777293163817,38.75,77756.52,0.0,-0.93929,8e-05,4.40491]
[1777293164825,38.75,77752.6,0.0,-0.93962,8e-05,4.38603]
[1777293169862,38.75,77750.73,0.0,-0.93976,8e-05,4.37795]
[1777293174896,38.75,77750.88,0.0,-0.93973,8e-05,4.37973]
[1777293179931,38.76,77749.78,0.0,-0.9398,8e-05,4.3755]
[1777293184970,38.76,77750.97,0.0,-0.93968,8e-05,4.38241]
[1777293188996,38.78,77740.17,0.0,-0.9405,8e-05,4.33525]
[1777293190007,38.78,77740.92,0.0,-0.94043,8e-05,4.33916]
[1777293195041,38.79,77750.25,0.0,-0.93962,8e-05,4.38566]
[1777293196046,38.79,77766.48,0.0,-0.93824,9e-05,4.46495]
[1777293197054,38.79,77765.9,0.0,-0.93829,9e-05,4.46221]
[1777293202089,38.79,77762.91,0.0,-0.93853,9e-05,4.44818]
[1777293208130,38.8,77761.54,0.0,-0.9386,9e-05,4.44434]
[1777293213166,38.82,77761.2,0.0,-0.93861,9e-05,4.44193]
[1777293215180,38.83,77754.38,0.0,-0.93914,8e-05,4.41123]
[1777293220216,38.86,77753.06,0.0,-0.93912,8e-05,4.4127]
[1777293225251,38.88,77753.31,0.0,-0.93899,8e-05,4.41996]
[1777293230286,38.88,77752.48,0.0,-0.93905,8e-05,4.41664]
[1777293235320,38.89,77752.27,0.0,-0.93905,8e-05,4.41637]
[1777293241363,38.89,77753.81,0.0,-0.9389,8e-05,4.42471]
[1777293246404,38.9,77756.82,0.0,-0.93862,9e-05,4.44105]
[1777293251432,38.9,77752.85,0.0,-0.93893,8e-05,4.42332]
[1777293256468,38.9,77748.93,0.0,-0.93925,8e-05,4.40499]
[1777293261503,38.91,77748.62,0.0,-0.93926,8e-05,4.40427]
[1777293266538,38.91,77743.74,0.0,-0.93966,8e-05,4.38147]
[1777293274599,38.91,77743.45,0.0,-0.93974,8e-05,4.37507]
[1777293275601,38.92,77735.38,0.0,-0.94041,8e-05,4.33641]
[1777293276608,38.92,77732.69,0.0,-0.94063,8e-05,4.32376]
[1777293281642,38.92,77734.59,0.0,-0.94044,8e-05,4.33456]
[1777293284664,38.93,77745.85,0.0,-0.93948,8e-05,4.38955]
[1777293289698,38.93,77742.22,0.0,-0.93977,8e-05,4.37301]
[1777293294733,38.93,77738.81,0.0,-0.94003,8e-05,4.35783]
[1777293299768,38.94,77740.51,0.0,-0.93987,8e-05,4.36732]
[1777293304804,38.94,77741.78,0.0,-0.93974,8e-05,4.37473]
[1777293309839,38.95,77741.72,0.0,-0.93972,8e-05,4.37572]
[1777293314873,38.95,77741.76,0.0,-0.9397,8e-05,4.37721]
[1777293319909,38.96,77742.2,0.0,-0.93964,8e-05,4.38064]
[1777293325952,38.96,77742.51,0.0,-0.93958,8e-05,4.38368]
[1777293330987,38.97,77742.08,0.0,-0.9396,8e-05,4.38291]
[1777293336021,38.97,77744.43,0.0,-0.93946,8e-05,4.38905]
[1777293341059,38.98,77744.87,0.0,-0.9394,8e-05,4.39236]
[1777293346094,38.98,77745.7,0.0,-0.93931,8e-05,4.39748]
[1777293348119,38.98,77751.5,0.0,-0.93881,8e-05,4.42598]
[1777293350125,38.98,77761.12,0.0,-0.93799,9e-05,4.47312]
[1777293351132,38.98,77760.26,0.0,-0.93806,9e-05,4.46903]
[1777293356166,38.99,77761.37,0.0,-0.93796,9e-05,4.47488]
[1777293361201,38.99,77769.76,0.0,-0.93723,9e-05,4.51639]
[1777293362209,38.99,77772.37,0.0,-0.937,9e-05,4.52922]
[1777293367243,38.99,77768.69,0.0,-0.93732,9e-05,4.51118]
[1777293372279,38.99,77765.42,0.0,-0.93758,9e-05,4.49602]
[1777293377313,39.0,77762.7,0.0,-0.93778,9e-05,4.48468]
[1777293382349,39.0,77763.91,0.0,-0.93767,9e-05,4.49135]
[1777293387383,39.0,77761.94,0.0,-0.93783,9e-05,4.48214]
[1777293392419,39.0,77757.89,0.0,-0.93825,9e-05,4.45612]
[1777293397454,39.0,77756.89,0.0,-0.93833,9e-05,4.45159]
[1777293399468,39.0,77750.08,0.0,-0.93891,8e-05,4.41872]
[1777293404503,39.01,77750.46,0.0,-0.93886,8e-05,4.42124]
[1777293409537,39.01,77746.22,0.0,-0.93921,8e-05,4.40151]
[1777293414572,39.01,77745.22,0.0,-0.93927,8e-05,4.39759]
[1777293416588,39.01,77739.34,0.0,-0.93976,8e-05,4.36962]
[1777293417594,39.02,77734.86,0.0,-0.94013,8e-05,4.34832]
[1777293419608,39.02,77729.2,0.0,-0.94059,8e-05,4.32178]
[1777293424644,39.02,77726.06,0.0,-0.94083,8e-05,4.30832]
[1777293429679,39.03,77720.2,0.0,-0.94128,8e-05,4.28196]
[1777293434714,39.03,77717.31,0.0,-0.94149,8e-05,4.26978]
[1777293439750,39.04,77714.25,0.0,-0.94171,8e-05,4.25688]
[1777293444783,39.05,77712.73,0.0,-0.94181,8e-05,4.25126]
[1777293449827,39.05,77706.17,0.0,-0.94231,8e-05,4.2219]
[1777293451840,39.05,77680.54,0.0,-0.94443,8e-05,4.09613]
[1777293452847,39.05,77684.12,0.0,-0.94416,8e-05,4.11223]
[1777293453853,39.05,77695.5,0.0,-0.94326,8e-05,4.1647]
[1777293458887,39.05,77697.22,0.0,-0.94313,8e-05,4.17254]
[1777293463923,39.05,77696.64,0.0,-0.94319,8e-05,4.16905]
[1777293466944,39.04,77688.14,0.0,-0.9439,8e-05,4.12765]
[1777293471979,39.03,77685.76,0.0,-0.94413,8e-05,4.1139]
[1777293473992,39.02,77693.07,0.0,-0.94357,8e-05,4.14678]
[1777293480034,39.01,77692.84,0.0,-0.94365,8e-05,4.14219]
[1777293485070,39.0,77688.26,0.0,-0.94406,8e-05,4.11794]
[1777293487083,39.0,77687.11,0.0,-0.94417,8e-05,4.11151]
[1777293492118,38.99,77687.18,0.0,-0.94421,8e-05,4.10918]
[1777293497154,38.98,77687.96,0.0,-0.9442,8e-05,4.11013]
[1777293502188,38.97,77684.35,0.0,-0.94453,8e-05,4.09083]
[1777293507225,38.96,77681.87,0.0,-0.94476,8e-05,4.07696]
[1777293512259,38.95,77679.95,0.0,-0.94503,8e-05,4.05959]
[1777293517295,38.94,77676.18,0.0,-0.94536,8e-05,4.04025]
[1777293519308,38.94,77668.55,0.0,-0.94596,8e-05,4.00452]
[1777293524343,38.93,77675.54,0.0,-0.94545,8e-05,4.035]
[1777293529377,38.93,77675.3,0.0,-0.9455,8e-05,4.03207]
[1777293534413,38.92,77675.01,0.0,-0.94555,8e-05,4.02895]
[1777293539448,38.91,77671.61,0.0,-0.94584,8e-05,4.01161]
[1777293543475,38.91,77668.16,0.0,-0.94613,8e-05,3.99459]
[1777293548522,38.9,77665.76,0.0,-0.94634,8e-05,3.98219]
[1777293553557,38.9,77662.44,0.0,-0.94661,8e-05,3.96577]
[1777293558593,38.9,77656.47,0.0,-0.94709,8e-05,3.93745]
[1777293563628,38.89,77659.23,0.0,-0.9469,8e-05,3.94899]
[1777293568663,38.89,77659.88,0.0,-0.94687,8e-05,3.95081]
[1777293573699,38.88,77659.22,0.0,-0.94701,8e-05,3.94047]
[1777293578734,38.88,77659.2,0.0,-0.94703,8e-05,3.93926]
[1777293583770,38.88,77657.96,0.0,-0.94715,8e-05,3.9325]
[1777293588805,38.87,77658.0,0.0,-0.94716,8e-05,3.93158]
[1777293593840,38.87,77658.7,0.0,-0.94713,8e-05,3.93364]
[1777293598875,38.86,77658.04,0.0,-0.9472,8e-05,3.92953]
[1777293603910,38.86,77660.03,0.0,-0.94706,8e-05,3.93747]
[1777293605923,38.86,77663.42,0.0,-0.94681,8e-05,3.95239]
[1777293610960,38.85,77669.11,0.0,-0.9464,8e-05,3.97705]
[1777293612973,38.85,77672.18,0.0,-0.94617,8e-05,3.99051]
[1777293618008,38.84,77675.6,0.0,-0.94594,8e-05,4.00462]
[1777293620025,38.84,77681.18,0.0,-0.94551,8e-05,4.02964]
[1777293624054,38.83,77686.26,0.0,-0.94515,8e-05,4.05131]
[1777293629089,38.83,77684.44,0.0,-0.94531,8e-05,4.04143]
[1777293631099,38.83,77678.65,0.0,-0.94586,8e-05,4.00751]
[1777293636134,38.82,77675.08,0.0,-0.94616,8e-05,3.98966]
[1777293641169,38.82,77674.52,0.0,-0.94623,8e-05,3.98577]
[1777293645197,38.81,77667.5,0.0,-0.94678,8e-05,3.95272]
[1777293651241,38.81,77665.39,0.0,-0.94696,8e-05,3.94196]
[1777293656274,38.8,77664.64,0.0,-0.94704,8e-05,3.93758]
[1777293661310,38.8,77663.73,0.0,-0.94712,8e-05,3.93248]
[1777293666347,38.8,77664.29,0.0,-0.9471,8e-05,3.93408]
[1777293669371,38.79,77675.11,0.0,-0.94628,8e-05,3.98287]
[1777293670378,38.79,77678.12,0.0,-0.94605,8e-05,3.99641]
[1777293675413,38.79,77681.22,0.0,-0.94583,8e-05,4.00921]
[1777293678435,38.78,77681.93,0.0,-0.94579,8e-05,4.01153]
[1777293681457,38.78,77673.56,0.0,-0.94646,8e-05,3.97222]
[1777293683470,38.78,77670.37,0.0,-0.94671,8e-05,3.95715]
[1777293688505,38.78,77669.91,0.0,-0.94676,8e-05,3.95391]
[1777293693540,38.77,77665.31,0.0,-0.94721,8e-05,3.92574]
[1777293698575,38.77,77665.31,0.0,-0.94723,8e-05,3.9248]
[1777293701595,38.76,77655.61,0.0,-0.94798,8e-05,3.87982]
[1777293703610,38.76,77654.88,0.0,-0.94804,8e-05,3.8763]
[1777293708645,38.76,77655.59,0.0,-0.948,8e-05,3.87855]
[1777293713680,38.76,77655.87,0.0,-0.94799,8e-05,3.87886]
[1777293718714,38.75,77655.03,0.0,-0.94807,8e-05,3.87423]
[1777293723750,38.75,77665.31,0.0,-0.9473,8e-05,3.92056]
[1777293724756,38.75,77670.67,0.0,-0.94689,8e-05,3.94484]
[1777293729792,38.75,77670.0,0.0,-0.94696,8e-05,3.94099]
[1777293734826,38.75,77668.98,0.0,-0.94705,8e-05,3.93558]
[1777293739864,38.74,77668.33,0.0,-0.94711,8e-05,3.93194]
[1777293744896,38.74,77673.83,0.0,-0.9467,8e-05,3.95629]
[1777293745903,38.74,77683.77,0.0,-0.94593,8e-05,4.00171]
[1777293746911,38.74,77683.76,0.0,-0.94594,8e-05,4.00143]
[1777293749932,38.74,77692.82,0.0,-0.94524,8e-05,4.04254]
[1777293750939,38.74,77693.31,0.0,-0.94521,8e-05,4.0445]
[1777293755978,38.73,77693.17,0.0,-0.94532,8e-05,4.03605]
[1777293756985,38.73,77698.39,0.0,-0.94492,8e-05,4.05995]
[1777293757992,38.73,77700.18,0.0,-0.94478,8e-05,4.06794]
[1777293761013,38.72,77707.01,0.0,-0.94426,8e-05,4.09867]
[1777293762019,38.72,77712.06,0.0,-0.94386,8e-05,4.12191]
[1777293764034,38.72,77711.86,0.0,-0.9439,8e-05,4.12008]
[1777293769068,38.71,77713.22,0.0,-0.94383,8e-05,4.12412]
[1777293774103,38.7,77710.64,0.0,-0.94407,8e-05,4.10971]
[1777293779139,38.69,77722.04,0.0,-0.9432,8e-05,4.16105]
[1777293780145,38.69,77726.92,0.0,-0.94281,8e-05,4.18357]
[1777293785180,38.68,77726.56,0.0,-0.94289,8e-05,4.17905]
[1777293790216,38.67,77724.72,0.0,-0.94309,8e-05,4.16721]
[1777293795250,38.66,77727.74,0.0,-0.94288,8e-05,4.17952]
[1777293799278,38.67,77733.56,0.0,-0.94238,8e-05,4.20868]
[1777293804313,38.67,77732.73,0.0,-0.94246,8e-05,4.20415]
[1777293809348,38.67,77729.87,0.0,-0.94265,8e-05,4.19299]
[1777293814384,38.68,77729.57,0.0,-0.94273,8e-05,4.18674]
[1777293817403,38.68,77734.15,0.0,-0.94235,8e-05,4.20844]
[1777293822405,38.67,77732.34,0.0,-0.94255,8e-05,4.19692]
[1777293827476,38.66,77739.39,0.0,-0.94202,8e-05,4.22813]
[1777293828483,38.66,77738.38,0.0,-0.94211,8e-05,4.22278]
[1777293833516,38.66,77735.44,0.0,-0.94236,8e-05,4.20792]
[1777293837545,38.66,77750.71,0.0,-0.94108,8e-05,4.2821]
[1777293838552,38.66,77752.11,0.0,-0.94096,8e-05,4.28913]
[1777293843586,38.67,77747.42,0.0,-0.94133,8e-05,4.26804]
[1777293846608,38.67,77742.33,0.0,-0.94173,8e-05,4.24465]
[1777293848621,38.67,77742.99,0.0,-0.94166,8e-05,4.24857]
[1777293853656,38.68,77747.13,0.0,-0.94128,8e-05,4.27034]
[1777293858693,38.69,77749.12,0.0,-0.94108,8e-05,4.2819]
[1777293863728,38.69,77750.24,0.0,-0.94099,8e-05,4.2871]
[1777293868763,38.68,77747.26,0.0,-0.94126,8e-05,4.27146]
[1777293873800,38.68,77744.52,0.0,-0.94159,8e-05,4.25082]
[1777293878834,38.67,77745.41,0.0,-0.94157,8e-05,4.25234]
[1777293883869,38.66,77745.22,0.0,-0.94163,8e-05,4.24875]
[1777293888903,38.65,77746.64,0.0,-0.94156,8e-05,4.25291]
[1777293893939,38.64,77742.7,0.0,-0.94193,8e-05,4.23145]
[1777293898974,38.63,77746.7,0.0,-0.94164,8e-05,4.24797]
[1777293904013,38.62,77742.15,0.0,-0.94207,8e-05,4.22351]
[1777293907033,38.61,77731.2,0.0,-0.94299,8e-05,4.16986]
[1777293908038,38.61,77728.42,0.0,-0.94322,8e-05,4.15625]
[1777293913073,38.6,77725.67,0.0,-0.94348,8e-05,4.14111]
[1777293917103,38.6,77716.57,0.0,-0.94424,8e-05,4.09671]
[1777293921131,38.59,77709.57,0.0,-0.94482,8e-05,4.06258]
[1777293922138,38.59,77708.61,0.0,-0.94491,8e-05,4.05781]
[1777293929188,38.58,77705.37,0.0,-0.94519,8e-05,4.04078]
[1777293934222,38.58,77707.16,0.0,-0.94515,8e-05,4.04151]
[1777293936237,38.58,77708.26,0.0,-0.94508,8e-05,4.04607]
[1777293941271,38.57,77709.23,0.0,-0.94502,8e-05,4.04915]
[1777293943285,38.57,77703.06,0.0,-0.94552,8e-05,4.01988]
[1777293948320,38.57,77699.5,0.0,-0.94582,8e-05,4.00213]
[1777293953355,38.56,77698.01,0.0,-0.94596,8e-05,3.99408]
[1777293958392,38.56,77693.55,0.0,-0.94632,8e-05,3.97242]
[1777293963426,38.55,77698.27,0.0,-0.94598,8e-05,3.99301]
[1777293968461,38.55,77699.84,0.0,-0.94587,8e-05,3.99936]
[1777293973496,38.54,77699.57,0.0,-0.94591,8e-05,3.99671]
[1777293977524,38.55,77706.2,0.0,-0.94536,8e-05,4.02958]
[1777293982560,38.57,77705.83,0.0,-0.94532,8e-05,4.03157]
[1777293988602,38.57,77705.71,0.0,-0.9453,8e-05,4.03312]
[1777293993628,38.58,77706.25,0.0,-0.94531,8e-05,4.03068]
[1777293997665,38.58,77711.75,0.0,-0.94485,8e-05,4.05777]
[1777293999679,38.59,77714.81,0.0,-0.94458,8e-05,4.07336]
[1777294004716,38.6,77714.04,0.0,-0.94459,8e-05,4.07286]
[1777294009750,38.61,77717.35,0.0,-0.9443,8e-05,4.09001]
[1777294014786,38.61,77720.15,0.0,-0.94406,8e-05,4.1038]
[1777294019821,38.61,77722.85,0.0,-0.94384,8e-05,4.11704]
[1777294024857,38.61,77722.67,0.0,-0.94384,8e-05,4.11672]
[1777294027877,38.61,77718.16,0.0,-0.9442,8e-05,4.09593]
[1777294032913,38.61,77718.93,0.0,-0.94413,8e-05,4.09971]
[1777294037947,38.61,77718.81,0.0,-0.94416,8e-05,4.09814]
[1777294042983,38.6,77718.41,0.0,-0.94422,8e-05,4.09468]
[1777294048017,38.6,77721.62,0.0,-0.944,8e-05,4.10758]
[1777294053052,38.6,77720.89,0.0,-0.94413,8e-05,4.09789]
[1777294058088,38.6,77720.07,0.0,-0.94419,8e-05,4.0947]
[1777294060101,38.6,77726.49,0.0,-0.94367,8e-05,4.12511]
[1777294064130,38.6,77718.42,0.0,-0.94431,8e-05,4.08754]
[1777294065137,38.6,77716.51,0.0,-0.94446,8e-05,4.07873]
[1777294070170,38.61,77714.23,0.0,-0.94463,8e-05,4.06888]
[1777294075207,38.61,77711.06,0.0,-0.94487,8e-05,4.05497]
[1777294080241,38.62,77712.11,0.0,-0.94474,8e-05,4.06244]
[1777294083262,38.62,77722.31,0.0,-0.94391,8e-05,4.11073]
[1777294084269,38.62,77725.16,0.0,-0.94368,8e-05,4.12424]
[1777294089305,38.62,77725.02,0.0,-0.94369,8e-05,4.124]
[1777294094341,38.62,77723.31,0.0,-0.94382,8e-05,4.11642]
[1777294099377,38.63,77724.05,0.0,-0.94375,8e-05,4.1204]
[1777294104411,38.63,77724.49,0.0,-0.94371,8e-05,4.12285]
[1777294109446,38.63,77721.92,0.0,-0.94391,8e-05,4.11115]
[1777294114489,38.63,77719.49,0.0,-0.94417,8e-05,4.09385]
[1777294119524,38.63,77722.26,0.0,-0.94394,8e-05,4.10734]
[1777294124558,38.64,77721.36,0.0,-0.94397,8e-05,4.1056]
[1777294129593,38.65,77720.49,0.0,-0.94398,8e-05,4.10497]
[1777294134629,38.66,77717.78,0.0,-0.94418,8e-05,4.09349]
[1777294139663,38.66,77715.06,0.0,-0.94439,8e-05,4.08125]
[1777294144698,38.66,77711.55,0.0,-0.94466,8e-05,4.06542]
[1777294149734,38.66,77713.12,0.0,-0.94452,8e-05,4.07339]
[1777294154769,38.67,77713.88,0.0,-0.94445,8e-05,4.07757]
[1777294159810,38.67,77713.8,0.0,-0.94444,8e-05,4.0778]
[1777294161817,38.67,77728.22,0.0,-0.94327,8e-05,4.14619]
[1777294162824,38.67,77728.95,0.0,-0.94321,8e-05,4.1501]
[1777294165846,38.68,77734.27,0.0,-0.94275,8e-05,4.1766]
[1777294166852,38.68,77741.73,0.0,-0.94213,8e-05,4.21247]
[1777294167859,38.68,77742.19,0.0,-0.94209,8e-05,4.21504]
[1777294172894,38.69,77747.67,0.0,-0.94168,8e-05,4.23666]
[1777294176923,38.69,77753.07,0.0,-0.94121,8e-05,4.26407]
[1777294179944,38.7,77758.41,0.0,-0.94074,8e-05,4.29089]
[1777294184980,38.7,77762.91,0.0,-0.94033,8e-05,4.31435]
[1777294187999,38.71,77764.01,0.0,-0.94022,8e-05,4.3206]
[1777294193035,38.71,77764.23,0.0,-0.94018,8e-05,4.32305]
[1777294197067,38.72,77771.36,0.0,-0.93956,9e-05,4.35861]
[1777294202101,38.72,77768.26,0.0,-0.9398,8e-05,4.3447]
[1777294204115,38.72,77765.16,0.0,-0.94005,8e-05,4.33021]
[1777294209150,38.72,77762.19,0.0,-0.94029,8e-05,4.31633]
[1777294214185,38.73,77760.61,0.0,-0.9404,8e-05,4.31016]
[1777294219219,38.73,77756.86,0.0,-0.94069,8e-05,4.29355]
[1777294224255,38.74,77754.39,0.0,-0.94087,8e-05,4.28309]
[1777294229291,38.75,77754.22,0.0,-0.94086,8e-05,4.28365]
[1777294234327,38.75,77753.61,0.0,-0.94097,8e-05,4.27562]
[1777294240370,38.76,77751.3,0.0,-0.94113,8e-05,4.26616]
[1777294245404,38.76,77750.42,0.0,-0.94118,8e-05,4.26327]
[1777294251446,38.77,77749.56,0.0,-0.94123,8e-05,4.26074]
[1777294259503,38.77,77748.67,0.0,-0.94127,8e-05,4.25854]
[1777294264538,38.78,77754.73,0.0,-0.94074,8e-05,4.28879]
[1777294269572,38.78,77756.73,0.0,-0.94055,8e-05,4.29941]
[1777294274608,38.79,77760.0,0.0,-0.94026,8e-05,4.31616]
[1777294279643,38.79,77760.74,0.0,-0.94018,8e-05,4.32074]
[1777294284678,38.79,77762.65,0.0,-0.94,8e-05,4.33096]
[1777294290719,38.8,77764.08,0.0,-0.93986,8e-05,4.33904]
[1777294295754,38.8,77764.29,0.0,-0.9399,8e-05,4.33479]
[1777294300789,38.81,77765.77,0.0,-0.93976,8e-05,4.34297]
[1777294305826,38.81,77766.27,0.0,-0.9397,8e-05,4.34641]
[1777294310862,38.81,77766.07,0.0,-0.9397,8e-05,4.3465]
[1777294315895,38.82,77767.33,0.0,-0.93957,8e-05,4.35363]
[1777294320931,38.82,77765.64,0.0,-0.9397,8e-05,4.34651]
[1777294325965,38.83,77766.12,0.0,-0.93964,8e-05,4.34993]
[1777294331000,38.83,77766.04,0.0,-0.93962,8e-05,4.35066]
[1777294336055,38.83,77768.2,0.0,-0.93942,9e-05,4.36215]
[1777294342079,38.84,77767.61,0.0,-0.93945,8e-05,4.36039]
[1777294348121,38.84,77771.39,0.0,-0.93911,9e-05,4.37975]
[1777294353155,38.84,77772.49,0.0,-0.93909,9e-05,4.37936]
[1777294358191,38.85,77769.08,0.0,-0.93936,9e-05,4.3637]
[1777294363225,38.85,77768.69,0.0,-0.93938,9e-05,4.3628]
[1777294367256,38.85,77763.3,0.0,-0.93982,8e-05,4.33751]
[1777294368261,38.85,77761.85,0.0,-0.93994,8e-05,4.33075]
[1777294374302,38.86,77759.88,0.0,-0.9401,8e-05,4.3217]
[1777294380345,38.86,77759.38,0.0,-0.94013,8e-05,4.31958]
[1777294382360,38.86,77753.8,0.0,-0.9406,8e-05,4.2928]
[1777294386394,38.86,77748.18,0.0,-0.94107,8e-05,4.26612]
[1777294388408,38.86,77742.41,0.0,-0.94155,8e-05,4.23846]
[1777294393443,38.86,77747.13,0.0,-0.94116,8e-05,4.26078]
[1777294398479,38.86,77749.88,0.0,-0.94093,8e-05,4.27372]
[1777294403514,38.86,77747.95,0.0,-0.9411,8e-05,4.26428]
[1777294411570,38.85,77748.21,0.0,-0.94116,8e-05,4.25878]
[1777294416620,38.85,77747.98,0.0,-0.94118,8e-05,4.25756]
[1777294421637,38.85,77747.98,0.0,-0.94119,8e-05,4.25746]
[1777294426676,38.86,77745.97,0.0,-0.94134,8e-05,4.24851]
[1777294431710,38.86,77731.42,0.0,-0.94253,8e-05,4.17972]
[1777294432718,38.86,77726.73,0.0,-0.94291,8e-05,4.15769]
[1777294434731,38.86,77716.37,0.0,-0.94375,8e-05,4.10931]
[1777294435738,38.86,77714.94,0.0,-0.94386,8e-05,4.10282]
[1777294437752,38.86,77709.0,0.0,-0.94433,8e-05,4.07555]
[1777294442786,38.87,77704.33,0.0,-0.94468,8e-05,4.05508]
[1777294447821,38.87,77704.15,0.0,-0.94467,8e-05,4.05549]
[1777294451860,38.87,77692.5,0.0,-0.94557,8e-05,4.00266]
[1777294452866,38.87,77693.06,0.0,-0.94552,8e-05,4.00556]
[1777294457901,38.88,77694.46,0.0,-0.94538,8e-05,4.01359]
[1777294462937,38.89,77695.75,0.0,-0.94525,8e-05,4.02103]
[1777294466965,38.89,77700.55,0.0,-0.94485,8e-05,4.04455]
[1777294471999,38.9,77697.52,0.0,-0.94515,8e-05,4.02551]
[1777294476033,38.9,77661.36,0.0,-0.94792,8e-05,3.86146]
[1777294481069,38.9,77665.09,0.0,-0.94765,8e-05,3.87791]
[1777294486104,38.9,77663.42,0.0,-0.94778,8e-05,3.87003]
[1777294490131,38.9,77682.43,0.0,-0.94633,8e-05,3.956]
[1777294491141,38.89,77680.48,0.0,-0.94648,8e-05,3.9469]
[1777294496173,38.89,77681.31,0.0,-0.94644,8e-05,3.94973]
[1777294501220,38.89,77679.4,0.0,-0.9466,8e-05,3.94003]
[1777294506246,38.88,77682.81,0.0,-0.94636,8e-05,3.95454]
[1777294510274,38.88,77687.76,0.0,-0.94599,8e-05,3.97627]
[1777294515308,38.87,77689.56,0.0,-0.94587,8e-05,3.98317]
[1777294518330,38.87,77694.16,0.0,-0.94553,8e-05,4.00338]
[1777294523365,38.87,77693.76,0.0,-0.94557,8e-05,4.00107]
[1777294528399,38.86,77690.68,0.0,-0.94583,8e-05,3.98538]
[1777294533436,38.86,77687.6,0.0,-0.94618,8e-05,3.9635]
[1777294538472,38.85,77686.73,0.0,-0.94627,8e-05,3.95814]
[1777294544514,38.85,77687.8,0.0,-0.94621,8e-05,3.96142]
[1777294549549,38.85,77687.12,0.0,-0.94624,8e-05,3.95982]
[1777294554583,38.86,77686.82,0.0,-0.94624,8e-05,3.95998]
[1777294558611,38.86,77677.7,0.0,-0.94693,8e-05,3.91903]
[1777294559619,38.86,77676.13,0.0,-0.94705,8e-05,3.91171]
[1777294564654,38.86,77676.24,0.0,-0.94705,8e-05,3.91186]
[1777294567674,38.86,77670.54,0.0,-0.94749,8e-05,3.88551]
[1777294568682,38.86,77667.33,0.0,-0.94774,8e-05,3.87088]
[1777294573718,38.85,77668.97,0.0,-0.94762,8e-05,3.87779]
[1777294578753,38.85,77663.89,0.0,-0.94802,8e-05,3.85446]
[1777294582782,38.85,77656.81,0.0,-0.94855,7e-05,3.82247]
[1777294586809,38.85,77653.28,0.0,-0.94882,7e-05,3.80669]
[1777294591844,38.85,77639.87,0.0,-0.94988,7e-05,3.74119]
[1777294592852,38.85,77639.09,0.0,-0.94994,7e-05,3.73788]
[1777294597887,38.86,77640.22,0.0,-0.94984,7e-05,3.74364]
[1777294602921,38.86,77642.82,0.0,-0.94964,7e-05,3.75591]
[1777294607956,38.86,77648.53,0.0,-0.9492,7e-05,3.78197]
[1777294609970,38.86,77653.05,0.0,-0.94886,7e-05,3.80231]
[1777294612992,38.86,77661.21,0.0,-0.94825,8e-05,3.83907]
[1777294615017,38.86,77662.52,0.0,-0.94815,8e-05,3.84501]
[1777294620043,38.86,77668.66,0.0,-0.94768,8e-05,3.87275]
[1777294625078,38.86,77669.94,0.0,-0.94759,8e-05,3.87843]
[1777294626085,38.86,77664.03,0.0,-0.94803,8e-05,3.85176]
[1777294627092,38.86,77661.81,0.0,-0.9482,8e-05,3.8418]
[1777294632126,38.86,77661.35,0.0,-0.94823,8e-05,3.83992]
[1777294637162,38.87,77660.47,0.0,-0.9483,8e-05,3.83614]
[1777294642197,38.87,77661.39,0.0,-0.94822,8e-05,3.84043]
[1777294647233,38.87,77663.36,0.0,-0.94807,8e-05,3.84941]
[1777294653273,38.87,77665.72,0.0,-0.94797,8e-05,3.85392]
[1777294657301,38.87,77658.02,0.0,-0.94855,7e-05,3.81947]
[1777294662336,38.87,77657.93,0.0,-0.94855,7e-05,3.81943]
[1777294667372,38.87,77657.93,0.0,-0.94854,7e-05,3.81974]
[1777294672407,38.87,77659.43,0.0,-0.94843,8e-05,3.82676]
[1777294677441,38.87,77659.86,0.0,-0.94839,8e-05,3.82897]
[1777294682477,38.87,77660.32,0.0,-0.94835,8e-05,3.83129]
[1777294687512,38.87,77659.39,0.0,-0.94841,8e-05,3.82743]
[1777294692547,38.88,77659.88,0.0,-0.94837,8e-05,3.82993]
[1777294697582,38.88,77659.87,0.0,-0.94837,8e-05,3.83018]
[1777294702616,38.88,77660.68,0.0,-0.9483,8e-05,3.83409]
[1777294707652,38.88,77657.08,0.0,-0.94857,7e-05,3.81826]
[1777294711679,38.88,77661.93,0.0,-0.94828,8e-05,3.83403]
[1777294716716,38.88,77661.5,0.0,-0.9483,8e-05,3.83234]
[1777294718766,38.88,77648.14,0.0,-0.9493,7e-05,3.7728]
[1777294719741,38.88,77648.14,0.0,-0.9493,7e-05,3.77291]
[1777294721756,38.88,77649.94,0.0,-0.94916,7e-05,3.78121]
[1777294723770,38.88,77654.91,0.0,-0.94879,7e-05,3.8036]
[1777294728805,38.88,77655.17,0.0,-0.94876,7e-05,3.80523]
[1777294731827,38.89,77649.06,0.0,-0.94921,7e-05,3.77836]
[1777294736861,38.89,77648.06,0.0,-0.94927,7e-05,3.77461]
[1777294740888,38.89,77642.92,0.0,-0.94964,7e-05,3.75225]
[1777294744916,38.89,77637.38,0.0,-0.95004,7e-05,3.72829]
[1777294749951,38.9,77634.4,0.0,-0.95025,7e-05,3.71589]
[1777294752973,38.9,77624.86,0.0,-0.95093,7e-05,3.67452]
[1777294753979,38.9,77621.4,0.0,-0.95118,7e-05,3.65963]
[1777294759014,38.9,77619.4,0.0,-0.9513,7e-05,3.65197]
[1777294764049,38.91,77616.41,0.0,-0.9515,7e-05,3.63998]
[1777294769117,38.91,77614.76,0.0,-0.9516,7e-05,3.63383]
[1777294774119,38.91,77611.65,0.0,-0.95188,7e-05,3.61531]
[1777294779187,38.92,77620.08,0.0,-0.95126,7e-05,3.65287]
[1777294782178,38.92,77625.52,0.0,-0.95086,7e-05,3.67707]
[1777294787210,38.92,77631.15,0.0,-0.95045,7e-05,3.70227]
[1777294791239,38.92,77639.09,0.0,-0.94986,7e-05,3.7374]
[1777294792245,38.92,77643.38,0.0,-0.94955,7e-05,3.75635]
[1777294793253,38.92,77647.42,0.0,-0.94925,7e-05,3.77421]
[1777294798287,38.92,77651.02,0.0,-0.94899,7e-05,3.78986]
[1777294803323,38.92,77643.53,0.0,-0.94955,7e-05,3.75632]
[1777294804331,38.92,77644.34,0.0,-0.94949,7e-05,3.75993]
[1777294808359,38.92,77649.95,0.0,-0.94907,7e-05,3.7849]
[1777294813392,38.92,77650.82,0.0,-0.949,7e-05,3.78888]
[1777294818427,38.92,77654.63,0.0,-0.94872,7e-05,3.806]
[1777294820441,38.92,77662.27,0.0,-0.94814,8e-05,3.84021]
[1777294822454,38.92,77666.58,0.0,-0.94782,8e-05,3.85951]
[1777294824474,38.92,77674.21,0.0,-0.94724,8e-05,3.89385]
[1777294825476,38.92,77674.57,0.0,-0.94721,8e-05,3.89538]
[1777294829504,38.92,77684.17,0.0,-0.94648,8e-05,3.93857]
[1777294830512,38.92,77685.12,0.0,-0.94641,8e-05,3.94274]
[1777294835549,38.91,77687.35,0.0,-0.94633,8e-05,3.94562]
[1777294840597,38.91,77690.61,0.0,-0.9461,8e-05,3.95962]
[1777294845632,38.91,77689.31,0.0,-0.94621,8e-05,3.95266]
[1777294849665,38.9,77673.12,0.0,-0.94747,8e-05,3.87879]
[1777294850667,38.9,77670.68,0.0,-0.94765,8e-05,3.86768]
[1777294852681,38.9,77677.1,0.0,-0.94717,8e-05,3.89652]
[1777294855703,38.9,77682.12,0.0,-0.94679,8e-05,3.91892]
[1777294860737,38.9,77678.06,0.0,-0.94711,8e-05,3.89987]
[1777294865772,38.9,77680.02,0.0,-0.94697,8e-05,3.90824]
[1777294869802,38.9,77685.23,0.0,-0.94657,8e-05,3.93152]
[1777294870808,38.9,77695.03,0.0,-0.94582,8e-05,3.9762]
[1777294871820,38.9,77695.72,0.0,-0.94576,8e-05,3.97915]
[1777294876850,38.89,77695.27,0.0,-0.94582,8e-05,3.97592]
[1777294879901,38.89,77700.84,0.0,-0.94539,8e-05,4.00139]
[1777294880880,38.89,77700.42,0.0,-0.94541,8e-05,3.99974]
[1777294885917,38.9,77700.92,0.0,-0.94535,8e-05,4.00342]
[1777294887931,38.9,77679.25,0.0,-0.94704,8e-05,3.90432]
[1777294888939,38.9,77668.75,0.0,-0.94784,8e-05,3.8567]
[1777294889946,38.9,77668.75,0.0,-0.94784,8e-05,3.85663]
[1777294890952,38.9,77663.08,0.0,-0.94827,8e-05,3.83108]
[1777294891959,38.9,77663.46,0.0,-0.94832,8e-05,3.82657]
[1777294895987,38.9,77652.33,0.0,-0.94915,7e-05,3.77683]
[1777294896996,38.9,77648.71,0.0,-0.94942,7e-05,3.76082]
[1777294899007,38.9,77654.22,0.0,-0.94901,7e-05,3.78551]
[1777294900022,38.9,77650.99,0.0,-0.94925,7e-05,3.77121]
[1777294902041,38.9,77647.28,0.0,-0.94952,7e-05,3.75494]
[1777294905055,38.9,77652.79,0.0,-0.9491,7e-05,3.77969]
[1777294910090,38.9,77659.1,0.0,-0.94863,7e-05,3.8081]
[1777294915126,38.9,77661.29,0.0,-0.94846,8e-05,3.818]
[1777294920162,38.9,77660.18,0.0,-0.94854,8e-05,3.81314]
[1777294925196,38.9,77662.23,0.0,-0.94839,8e-05,3.8224]
[1777294930230,38.9,77672.81,0.0,-0.94759,8e-05,3.86998]
[1777294931238,38.9,77674.35,0.0,-0.94747,8e-05,3.87686]
[1777294936272,38.9,77672.21,0.0,-0.94764,8e-05,3.86685]
[1777294940301,38.9,77678.69,0.0,-0.94715,8e-05,3.89588]
[1777294944328,38.9,77673.12,0.0,-0.94758,8e-05,3.87036]
[1777294949367,38.9,77669.91,0.0,-0.94783,8e-05,3.85563]
[1777294954403,38.9,77669.29,0.0,-0.94795,8e-05,3.84655]
[1777294959438,38.9,77669.87,0.0,-0.94791,8e-05,3.84914]
[1777294964473,38.9,77667.58,0.0,-0.94809,8e-05,3.83879]
[1777294969507,38.9,77665.83,0.0,-0.94822,8e-05,3.83096]
[1777294974542,38.9,77669.76,0.0,-0.94792,8e-05,3.84867]
[1777294979577,38.9,77668.49,0.0,-0.94802,8e-05,3.8429]
[1777294984612,38.9,77662.81,0.0,-0.94844,8e-05,3.81742]
[1777294989648,38.9,77666.38,0.0,-0.94817,8e-05,3.83363]
[1777294994683,38.9,77663.82,0.0,-0.94836,8e-05,3.82223]
[1777294999721,38.9,77663.62,0.0,-0.94837,8e-05,3.82155]
[1777295000729,38.9,77653.64,0.0,-0.94912,7e-05,3.77703]
[1777295001736,38.9,77651.36,0.0,-0.94929,7e-05,3.767]
[1777295006768,38.9,77652.02,0.0,-0.94923,7e-05,3.77054]
[1777295011804,38.9,77652.28,0.0,-0.94928,7e-05,3.76617]
[1777295016838,38.9,77655.05,0.0,-0.94906,7e-05,3.77913]
[1777295018853,38.91,77659.51,0.0,-0.94872,7e-05,3.7992]
[1777295023887,38.91,77663.14,0.0,-0.94844,8e-05,3.81581]
[1777295028922,38.91,77662.79,0.0,-0.94847,8e-05,3.81449]
[1777295033958,38.91,77667.81,0.0,-0.94808,8e-05,3.83719]
[1777295038993,38.91,77664.1,0.0,-0.94836,8e-05,3.82063]
[1777295044028,38.91,77658.04,0.0,-0.94882,7e-05,3.79363]
[1777295047049,38.91,77650.52,0.0,-0.94937,7e-05,3.76024]
[1777295049063,38.91,77647.22,0.0,-0.94962,7e-05,3.74574]
[1777295054097,38.91,77644.29,0.0,-0.94983,7e-05,3.73313]
[1777295059134,38.91,77641.97,0.0,-0.94999,7e-05,3.72323]
[1777295064167,38.91,77641.25,0.0,-0.95004,7e-05,3.72031]
[1777295068195,38.91,77633.19,0.0,-0.95063,7e-05,3.68512]
[1777295070211,38.92,77632.82,0.0,-0.95065,7e-05,3.68371]
[1777295075246,38.92,77632.56,0.0,-0.95073,7e-05,3.677]
[1777295080281,38.92,77631.57,0.0,-0.9508,7e-05,3.67319]
[1777295085316,38.92,77627.76,0.0,-0.95106,7e-05,3.65716]
[1777295090384,38.92,77630.96,0.0,-0.95082,7e-05,3.67174]
[1777295095420,38.93,77631.53,0.0,-0.95077,7e-05,3.67475]
[1777295100453,38.93,77635.51,0.0,-0.95047,7e-05,3.69263]
[1777295103475,38.93,77642.71,0.0,-0.94994,7e-05,3.72502]
[1777295104481,38.93,77642.6,0.0,-0.94994,7e-05,3.72455]
[1777295105489,38.95,77637.01,0.0,-0.95026,7e-05,3.70567]
[1777295106496,38.95,77636.09,0.0,-0.95031,7e-05,3.70224]
[1777295111530,38.97,77634.04,0.0,-0.95041,7e-05,3.69627]
[1777295112538,38.97,77628.96,0.0,-0.95077,7e-05,3.67465]
[1777295114551,38.97,77627.65,0.0,-0.95086,7e-05,3.66909]
[1777295119587,38.97,77625.39,0.0,-0.95102,7e-05,3.65966]
[1777295124623,38.97,77625.65,0.0,-0.95099,7e-05,3.66128]
[1777295129658,38.97,77629.46,0.0,-0.95071,7e-05,3.67832]
[1777295134692,38.98,77628.9,0.0,-0.95082,7e-05,3.67016]
[1777295139727,38.98,77628.82,0.0,-0.95082,7e-05,3.67023]
[1777295142749,38.98,77622.92,0.0,-0.95124,7e-05,3.6448]
[1777295144762,38.98,77621.03,0.0,-0.95137,7e-05,3.63686]
[1777295149797,38.98,77620.49,0.0,-0.9514,7e-05,3.63521]
[1777295154833,38.98,77624.25,0.0,-0.95112,7e-05,3.65218]
[1777295159869,38.99,77625.01,0.0,-0.95105,7e-05,3.65607]
[1777295161914,38.99,77638.15,0.0,-0.95009,7e-05,3.71376]
[1777295163904,38.99,77636.5,0.0,-0.95021,7e-05,3.70667]
[1777295168939,39.0,77638.8,0.0,-0.95,7e-05,3.71908]
[1777295173975,39.0,77638.61,0.0,-0.95001,7e-05,3.71875]
[1777295179009,39.0,77641.85,0.0,-0.94977,7e-05,3.73297]
[1777295184047,39.0,77638.08,0.0,-0.95005,7e-05,3.71616]
[1777295189081,39.0,77636.46,0.0,-0.95017,7e-05,3.70891]
[1777295194117,39.0,77630.84,0.0,-0.95066,7e-05,3.67808]
[1777295199151,39.0,77628.57,0.0,-0.95082,7e-05,3.66826]
[1777295204187,39.0,77629.3,0.0,-0.95077,7e-05,3.67157]
[1777295209225,39.0,77628.76,0.0,-0.95081,7e-05,3.66937]
[1777295214260,39.0,77631.66,0.0,-0.95059,7e-05,3.68218]
[1777295219297,39.0,77632.7,0.0,-0.95052,7e-05,3.68678]
[1777295220301,39.0,77639.26,0.0,-0.95004,7e-05,3.71556]
[1777295221309,39.0,77641.95,0.0,-0.94984,7e-05,3.72735]
[1777295223322,39.0,77647.14,0.0,-0.94946,7e-05,3.75016]
[1777295224330,39.0,77652.25,0.0,-0.94908,7e-05,3.77273]
[1777295226343,39.0,77655.76,0.0,-0.9488,7e-05,3.78929]
[1777295231379,39.01,77660.02,0.0,-0.94844,8e-05,3.81065]
[1777295235407,39.02,77667.4,0.0,-0.94786,8e-05,3.84548]
[1777295237421,39.02,77673.67,0.0,-0.94736,8e-05,3.8745]
[1777295242457,39.03,77673.53,0.0,-0.94734,8e-05,3.87578]
[1777295247491,39.04,77674.3,0.0,-0.94725,8e-05,3.88128]
[1777295251519,39.04,77668.47,0.0,-0.94774,8e-05,3.85049]
[1777295252526,39.04,77666.51,0.0,-0.94788,8e-05,3.84212]
[1777295256554,39.05,77676.21,0.0,-0.94711,8e-05,3.88762]
[1777295258568,39.05,77678.47,0.0,-0.94692,8e-05,3.89871]
[1777295263603,39.06,77682.67,0.0,-0.94657,8e-05,3.91979]
[1777295268638,39.08,77680.8,0.0,-0.94661,8e-05,3.91725]
[1777295273673,39.11,77678.91,0.0,-0.94665,8e-05,3.91468]
[1777295278708,39.12,77678.18,0.0,-0.94667,8e-05,3.91358]
[1777295283743,39.19,77679.38,0.0,-0.94626,8e-05,3.93756]
[1777295288778,39.32,77684.36,0.0,-0.94527,8e-05,3.99471]
[1777295293812,39.43,77683.92,0.0,-0.9448,8e-05,4.02217]
[1777295298848,39.53,77682.17,0.0,-0.94447,8e-05,4.04099]
[1777295304889,39.56,77682.86,0.0,-0.94428,8e-05,4.05169]
[1777295309929,39.59,77681.02,0.0,-0.94431,8e-05,4.05005]
[1777295312950,39.59,77672.62,0.0,-0.94502,8e-05,4.00693]
[1777295317986,39.6,77673.28,0.0,-0.94492,8e-05,4.01269]
[1777295322013,39.61,77680.45,0.0,-0.94432,8e-05,4.04748]
[1777295327048,39.62,77687.78,0.0,-0.94369,8e-05,4.08397]
[1777295328062,39.64,77689.54,0.0,-0.94348,8e-05,4.09628]
[1777295333092,39.69,77689.68,0.0,-0.94322,8e-05,4.11093]
[1777295338127,39.85,77689.84,0.0,-0.94248,8e-05,4.15327]
[1777295343162,39.99,77689.58,0.0,-0.94184,8e-05,4.18951]
[1777295348197,40.1,77689.43,0.0,-0.94136,8e-05,4.21645]
[1777295351218,40.11,77698.41,0.0,-0.9406,8e-05,4.26006]
[1777295352224,40.11,77701.51,0.0,-0.94033,8e-05,4.27507]
[1777295356252,40.14,77693.22,0.0,-0.94088,8e-05,4.24376]
[1777295361287,40.15,77691.74,0.0,-0.94095,8e-05,4.23991]
[1777295362295,40.15,77697.21,0.0,-0.94049,8e-05,4.26591]
[1777295364308,40.15,77700.59,0.0,-0.94019,8e-05,4.28275]
[1777295369344,40.16,77701.33,0.0,-0.94009,8e-05,4.28887]
[1777295370350,40.17,77696.21,0.0,-0.9405,8e-05,4.26556]
[1777295372364,40.17,77695.76,0.0,-0.94059,8e-05,4.25808]
[1777295375385,40.18,77702.31,0.0,-0.94003,8e-05,4.29029]
[1777295376392,40.18,77702.59,0.0,-0.93999,8e-05,4.29212]
[1777295381428,40.19,77705.53,0.0,-0.93971,8e-05,4.30836]
[1777295386463,40.2,77713.11,0.0,-0.93904,8e-05,4.34628]
[1777295387469,40.2,77715.43,0.0,-0.93883,8e-05,4.35761]
[1777295390491,40.2,77722.6,0.0,-0.93823,8e-05,4.39165]
[1777295391497,40.2,77723.8,0.0,-0.93812,8e-05,4.39767]
[1777295396534,40.21,77726.29,0.0,-0.93788,8e-05,4.41107]
[1777295399555,40.21,77732.28,0.0,-0.93736,9e-05,4.44042]
[1777295401569,40.22,77733.99,0.0,-0.93716,9e-05,4.45138]
[1777295406603,40.27,77733.52,0.0,-0.93699,9e-05,4.46066]
[1777295409624,40.28,77726.72,0.0,-0.93753,8e-05,4.43089]
[1777295410631,40.28,77724.73,0.0,-0.93769,8e-05,4.42171]
[1777295415668,40.28,77724.39,0.0,-0.93769,8e-05,4.42139]
[1777295420703,40.29,77724.3,0.0,-0.93768,8e-05,4.42223]
[1777295425736,40.29,77725.03,0.0,-0.9376,8e-05,4.42694]
[1777295430774,40.3,77723.97,0.0,-0.93766,8e-05,4.42313]
[1777295435809,40.3,77722.88,0.0,-0.93782,8e-05,4.41256]
[1777295440843,40.31,77721.99,0.0,-0.93787,8e-05,4.4096]
[1777295445879,40.31,77721.19,0.0,-0.93792,8e-05,4.40707]
[1777295447892,40.31,77729.01,0.0,-0.93725,8e-05,4.44456]
[1777295452928,40.35,77737.09,0.0,-0.93639,9e-05,4.49221]
[1777295453935,40.35,77739.18,0.0,-0.93621,9e-05,4.50232]
[1777295457963,40.35,77744.6,0.0,-0.93573,9e-05,4.52869]
[1777295463006,40.35,77748.28,0.0,-0.9354,9e-05,4.5468]
[1777295468040,40.35,77755.24,0.0,-0.93479,9e-05,4.58061]
[1777295470054,40.35,77759.83,0.0,-0.93439,9e-05,4.60282]
[1777295475089,40.36,77763.43,0.0,-0.93404,9e-05,4.62194]
[1777295480124,40.37,77767.06,0.0,-0.93368,9e-05,4.64162]
[1777295481131,40.37,77758.69,0.0,-0.93442,9e-05,4.60108]
[1777295482138,40.37,77750.68,0.0,-0.93512,9e-05,4.56252]
[1777295483144,40.37,77751.81,0.0,-0.93502,9e-05,4.56809]
[1777295486166,40.37,77753.0,0.0,-0.93491,9e-05,4.57413]
[1777295491201,40.37,77749.77,0.0,-0.93527,9e-05,4.55245]
[1777295494223,40.37,77743.27,0.0,-0.93582,9e-05,4.52182]
[1777295499256,40.38,77741.7,0.0,-0.93594,9e-05,4.51522]
[1777295502278,40.38,77747.06,0.0,-0.93546,9e-05,4.54144]
[1777295507313,40.38,77748.61,0.0,-0.93532,9e-05,4.5496]
[1777295512349,40.38,77745.88,0.0,-0.93554,9e-05,4.53703]
[1777295513357,40.38,77727.53,0.0,-0.93711,8e-05,4.44981]
[1777295514414,40.38,77715.02,0.0,-0.93817,8e-05,4.39072]
[1777295515371,40.39,77710.72,0.0,-0.93852,8e-05,4.37115]
[1777295517385,40.39,77713.91,0.0,-0.93824,8e-05,4.38695]
[1777295522419,40.4,77708.03,0.0,-0.93869,8e-05,4.36124]
[1777295527455,40.4,77711.28,0.0,-0.93838,8e-05,4.37854]
[1777295532489,40.41,77714.25,0.0,-0.9381,8e-05,4.39438]
[1777295537524,40.42,77713.7,0.0,-0.93812,8e-05,4.39362]
[1777295542560,40.43,77713.58,0.0,-0.93809,8e-05,4.3949]
[1777295547594,40.43,77714.52,0.0,-0.93798,8e-05,4.40101]
[1777295552630,40.44,77724.28,0.0,-0.93722,8e-05,4.44201]
[1777295553636,40.44,77724.14,0.0,-0.93722,8e-05,4.44161]
[1777295558671,40.44,77720.57,0.0,-0.9375,8e-05,4.42605]
[1777295563706,40.45,77719.0,0.0,-0.93761,8e-05,4.41998]
[1777295568742,40.45,77717.12,0.0,-0.93774,8e-05,4.41247]
[1777295573777,40.46,77715.07,0.0,-0.93789,8e-05,4.40423]
[1777295578812,40.47,77714.3,0.0,-0.93793,8e-05,4.402]
[1777295583846,40.47,77712.26,0.0,-0.93808,8e-05,4.39379]
[1777295586868,40.47,77717.42,0.0,-0.93763,8e-05,4.41892]
[1777295587874,40.48,77724.3,0.0,-0.93704,8e-05,4.45167]
[1777295588881,40.48,77726.32,0.0,-0.93686,9e-05,4.46144]
[1777295593917,40.48,77726.46,0.0,-0.93683,9e-05,4.46309]
[1777295598952,40.48,77733.55,0.0,-0.93621,9e-05,4.49775]
[1777295603987,40.49,77734.38,0.0,-0.93613,9e-05,4.50244]
[1777295609022,40.49,77736.19,0.0,-0.93596,9e-05,4.51166]
[1777295614058,40.49,77734.72,0.0,-0.93616,9e-05,4.49857]
[1777295619092,40.49,77731.43,0.0,-0.93643,9e-05,4.48356]
[1777295622114,40.5,77727.9,0.0,-0.93672,9e-05,4.46729]
[1777295627149,40.5,77726.67,0.0,-0.93681,9e-05,4.46231]
[1777295629164,40.5,77720.87,0.0,-0.9373,8e-05,4.43524]
[1777295630170,40.5,77717.56,0.0,-0.93757,8e-05,4.41985]
[1777295632183,40.52,77716.65,0.0,-0.93756,8e-05,4.42066]
[1777295637221,40.57,77717.09,0.0,-0.93731,8e-05,4.43465]
[1777295639233,40.58,77710.25,0.0,-0.93784,8e-05,4.405]
[1777295644267,40.58,77712.55,0.0,-0.93762,8e-05,4.41716]
[1777295650309,40.59,77712.71,0.0,-0.93758,8e-05,4.4195]
[1777295655375,40.59,77715.76,0.0,-0.93729,8e-05,4.43539]
[1777295660379,40.6,77715.47,0.0,-0.9373,8e-05,4.43502]
[1777295665417,40.6,77717.71,0.0,-0.93708,8e-05,4.44704]
[1777295670451,40.61,77716.13,0.0,-0.93719,8e-05,4.44077]
[1777295675519,40.61,77715.79,0.0,-0.93729,8e-05,4.43372]
[1777295680530,40.62,77709.77,0.0,-0.93777,8e-05,4.40644]
[1777295681536,40.62,77699.24,0.0,-0.93865,8e-05,4.35726]
[1777295682544,40.62,77696.52,0.0,-0.93888,8e-05,4.34447]
[1777295687579,40.62,77697.87,0.0,-0.93874,8e-05,4.35216]
[1777295692615,40.63,77696.95,0.0,-0.93878,8e-05,4.34978]
[1777295697649,40.64,77696.34,0.0,-0.9388,8e-05,4.34883]
[1777295702685,40.64,77690.37,0.0,-0.93926,8e-05,4.32297]
[1777295704699,40.64,77684.66,0.0,-0.93972,8e-05,4.2969]
[1777295705706,40.64,77674.17,0.0,-0.94058,8e-05,4.24856]
[1777295706714,40.64,77675.46,0.0,-0.94047,8e-05,4.25454]
[1777295711748,40.65,77682.13,0.0,-0.93992,8e-05,4.28544]
[1777295716783,40.65,77686.0,0.0,-0.93961,8e-05,4.30343]
[1777295718796,40.65,77689.97,0.0,-0.93928,8e-05,4.3218]
[1777295723831,40.65,77687.63,0.0,-0.93947,8e-05,4.3108]
[1777295728866,40.65,77692.42,0.0,-0.93907,8e-05,4.33368]
[1777295731889,40.65,77698.74,0.0,-0.93861,8e-05,4.35763]
[1777295736923,40.66,77700.55,0.0,-0.93843,8e-05,4.36789]
[1777295741957,40.67,77700.61,0.0,-0.93839,8e-05,4.36992]
[1777295746992,40.67,77700.51,0.0,-0.93837,8e-05,4.37117]
[1777295752028,40.68,77701.55,0.0,-0.93825,8e-05,4.37775]
[1777295757063,40.69,77704.11,0.0,-0.938,8e-05,4.3914]
[1777295758071,40.69,77710.02,0.0,-0.9375,8e-05,4.41941]
[1777295759078,40.69,77712.39,0.0,-0.9373,8e-05,4.43082]
[1777295764112,40.69,77711.6,0.0,-0.93734,8e-05,4.42836]
[1777295769154,40.7,77710.39,0.0,-0.93742,8e-05,4.42397]
[1777295771163,40.7,77725.12,0.0,-0.93616,9e-05,4.49394]
[1777295772171,40.71,77730.12,0.0,-0.93571,9e-05,4.51914]
[1777295773178,40.71,77730.91,0.0,-0.93562,9e-05,4.52394]
[1777295778212,40.73,77727.62,0.0,-0.93581,9e-05,4.5134]
[1777295783246,40.75,77725.69,0.0,-0.93587,9e-05,4.51012]
[1777295788281,40.75,77726.28,0.0,-0.93581,9e-05,4.51352]
[1777295793316,40.76,77727.07,0.0,-0.93581,9e-05,4.51117]
[1777295798352,40.76,77728.93,0.0,-0.93564,9e-05,4.52066]
[1777295803387,40.76,77729.0,0.0,-0.93562,9e-05,4.52163]
[1777295809428,40.76,77730.4,0.0,-0.93549,9e-05,4.52908]
[1777295814463,40.77,77731.23,0.0,-0.9354,9e-05,4.53366]
[1777295819498,40.77,77731.96,0.0,-0.93533,9e-05,4.53774]
[1777295824533,40.77,77732.61,0.0,-0.93526,9e-05,4.54141]
[1777295829569,40.77,77734.17,0.0,-0.93512,9e-05,4.54946]
[1777295831583,40.77,77741.68,0.0,-0.93446,9e-05,4.58552]
[1777295833597,40.78,77742.9,0.0,-0.93435,9e-05,4.59156]
[1777295838632,40.78,77740.42,0.0,-0.93457,9e-05,4.57982]
[1777295842659,40.78,77734.46,0.0,-0.93508,9e-05,4.55147]
[1777295847694,40.78,77732.72,0.0,-0.93523,9e-05,4.54343]
[1777295848701,40.78,77726.91,0.0,-0.93573,9e-05,4.51588]
[1777295849708,40.78,77727.45,0.0,-0.93568,9e-05,4.51853]
[1777295854743,40.78,77732.4,0.0,-0.93533,9e-05,4.53577]
[1777295859778,40.78,77732.92,0.0,-0.93528,9e-05,4.5386]
[1777295864814,40.78,77728.9,0.0,-0.93562,9e-05,4.51984]
[1777295869849,40.78,77728.18,0.0,-0.93567,9e-05,4.51685]
[1777295874883,40.79,77730.62,0.0,-0.93546,9e-05,4.52877]
[1777295879919,40.79,77730.34,0.0,-0.93548,9e-05,4.5277]
[1777295882943,40.79,77739.12,0.0,-0.93472,9e-05,4.5696]
[1777295883947,40.79,77739.32,0.0,-0.9347,9e-05,4.57053]
[1777295888981,40.79,77737.0,0.0,-0.9349,9e-05,4.55933]
[1777295894016,40.79,77735.51,0.0,-0.93503,9e-05,4.55204]
[1777295899052,40.78,77733.81,0.0,-0.93519,9e-05,4.54373]
[1777295904086,40.78,77733.17,0.0,-0.93524,9e-05,4.54048]
[1777295909122,40.78,77738.0,0.0,-0.93483,9e-05,4.56325]
[1777295911135,40.78,77742.91,0.0,-0.9345,9e-05,4.57975]
[1777295913161,40.77,77755.81,0.0,-0.93341,9e-05,4.63929]
[1777295914168,40.78,77761.46,0.0,-0.93287,9e-05,4.66847]
[1777295919203,40.78,77760.47,0.0,-0.93297,9e-05,4.66335]
[1777295924238,40.77,77758.21,0.0,-0.93319,9e-05,4.65138]
[1777295925245,40.77,77752.85,0.0,-0.93366,9e-05,4.62539]
[1777295927258,40.77,77749.3,0.0,-0.93398,9e-05,4.60808]
[1777295932293,40.77,77748.98,0.0,-0.93402,9e-05,4.60596]
[1777295937328,40.77,77749.72,0.0,-0.93396,9e-05,4.6089]
[1777295942364,40.77,77748.81,0.0,-0.93406,9e-05,4.60391]
[1777295947399,40.76,77747.78,0.0,-0.93416,9e-05,4.59838]
[1777295952437,40.76,77746.16,0.0,-0.93431,9e-05,4.5901]
[1777295955457,40.76,77738.81,0.0,-0.93495,9e-05,4.55473]
[1777295956464,40.76,77728.86,0.0,-0.93581,9e-05,4.50738]
[1777295957472,40.76,77727.04,0.0,-0.93597,9e-05,4.49879]
[1777295962508,40.76,77725.66,0.0,-0.93608,9e-05,4.49253]
[1777295967561,40.76,77725.7,0.0,-0.93607,9e-05,4.49302]
[1777295972576,40.76,77723.18,0.0,-0.93636,9e-05,4.47475]
[1777295977631,40.77,77721.48,0.0,-0.9365,9e-05,4.46718]
[1777295982646,40.77,77721.83,0.0,-0.93646,9e-05,4.46931]
[1777295987681,40.77,77721.49,0.0,-0.93648,9e-05,4.46818]
[1777295992716,40.77,77724.59,0.0,-0.93621,9e-05,4.48329]
[1777295994730,40.77,77731.33,0.0,-0.93563,9e-05,4.51538]
[1777295996748,40.77,77730.51,0.0,-0.9357,9e-05,4.51155]
[1777296001783,40.77,77728.73,0.0,-0.93585,9e-05,4.50326]
[1777296006818,40.77,77729.41,0.0,-0.93579,9e-05,4.50672]
[1777296011855,40.77,77730.88,0.0,-0.93566,9e-05,4.51385]
[1777296016889,40.78,77732.06,0.0,-0.93555,9e-05,4.51958]
[1777296021923,40.78,77730.72,0.0,-0.93567,9e-05,4.51329]
[1777296026957,40.78,77730.0,0.0,-0.93573,9e-05,4.51003]
[1777296031993,40.78,77730.13,0.0,-0.9358,9e-05,4.50405]
[1777296037028,40.78,77728.98,0.0,-0.93589,9e-05,4.49878]
[1777296042063,40.78,77728.76,0.0,-0.93591,9e-05,4.49797]
[1777296047097,40.78,77728.48,0.0,-0.93593,9e-05,4.49685]
[1777296052132,40.78,77728.91,0.0,-0.93589,9e-05,4.49911]
[1777296057167,40.78,77728.47,0.0,-0.93592,9e-05,4.49724]
[1777296062203,40.78,77731.38,0.0,-0.93567,9e-05,4.51124]
[1777296065225,40.78,77735.06,0.0,-0.93535,9e-05,4.52874]
[1777296070259,40.78,77735.34,0.0,-0.93533,9e-05,4.52997]
[1777296073280,40.78,77744.92,0.0,-0.9345,9e-05,4.57555]
[1777296074287,40.78,77748.55,0.0,-0.93418,9e-05,4.59282]
[1777296077307,40.78,77754.35,0.0,-0.93368,9e-05,4.62026]
[1777296079322,40.78,77756.72,0.0,-0.93348,9e-05,4.63134]
[1777296084357,40.77,77760.18,0.0,-0.93319,9e-05,4.64721]
[1777296089391,40.77,77764.39,0.0,-0.93283,9e-05,4.6668]
[1777296094426,40.77,77766.5,0.0,-0.93275,9e-05,4.66937]
[1777296099461,40.77,77770.6,0.0,-0.93239,9e-05,4.68839]
[1777296104497,40.76,77764.02,0.0,-0.933,9e-05,4.65576]
[1777296105504,40.76,77759.19,0.0,-0.93343,9e-05,4.63234]
[1777296110538,40.76,77758.56,0.0,-0.93349,9e-05,4.62892]
[1777296115578,40.76,77756.47,0.0,-0.93368,9e-05,4.6185]
[1777296120611,40.76,77753.16,0.0,-0.93398,9e-05,4.60227]
[1777296125646,40.76,77754.66,0.0,-0.93385,9e-05,4.60918]
[1777296130681,40.76,77752.02,0.0,-0.93409,9e-05,4.59615]
[1777296135717,40.75,77752.68,0.0,-0.93404,9e-05,4.59897]
[1777296140752,40.75,77751.56,0.0,-0.93414,9e-05,4.59323]
[1777296146794,40.75,77750.18,0.0,-0.93427,9e-05,4.58623]
[1777296150822,40.75,77743.77,0.0,-0.93483,9e-05,4.55533]
[1777296151829,40.75,77746.44,0.0,-0.93469,9e-05,4.56132]
[1777296156864,40.75,77740.28,0.0,-0.93522,9e-05,4.53191]
[1777296157870,40.75,77733.91,0.0,-0.93577,9e-05,4.5017]
[1777296158923,40.75,77732.32,0.0,-0.93591,9e-05,4.49426]
[1777296164920,40.75,77729.88,0.0,-0.9361,9e-05,4.48339]
[1777296169955,40.76,77732.04,0.0,-0.93591,9e-05,4.49421]
[1777296174989,40.76,77735.01,0.0,-0.93564,9e-05,4.50889]
[1777296180024,40.76,77736.42,0.0,-0.93551,9e-05,4.51609]
[1777296185059,40.76,77737.39,0.0,-0.93542,9e-05,4.52122]
[1777296190095,40.76,77738.57,0.0,-0.93531,9e-05,4.52737]
[1777296195129,40.77,77739.44,0.0,-0.93522,9e-05,4.53204]
[1777296200165,40.77,77739.82,0.0,-0.93518,9e-05,4.53436]
[1777296205199,40.77,77741.11,0.0,-0.93506,9e-05,4.54099]
[1777296210235,40.77,77741.57,0.0,-0.93501,9e-05,4.54369]
[1777296215269,40.77,77742.85,0.0,-0.93497,9e-05,4.54356]
[1777296220306,40.78,77744.25,0.0,-0.93484,9e-05,4.55076]
[1777296225340,40.78,77751.64,0.0,-0.93419,9e-05,4.58658]
[1777296227355,40.78,77755.83,0.0,-0.93382,9e-05,4.60676]
[1777296232390,40.78,77755.24,0.0,-0.93387,9e-05,4.604]
[1777296237425,40.78,77756.06,0.0,-0.9338,9e-05,4.60799]
[1777296242465,40.78,77756.17,0.0,-0.93379,9e-05,4.60851]
[1777296243467,40.78,77762.42,0.0,-0.93324,9e-05,4.63857]
[1777296245480,40.78,77762.23,0.0,-0.93326,9e-05,4.63752]
[1777296250515,40.78,77762.66,0.0,-0.93322,9e-05,4.63923]
[1777296253536,40.78,77768.43,0.0,-0.93272,9e-05,4.6668]
[1777296258572,40.77,77773.11,0.0,-0.93231,9e-05,4.68878]
[1777296259578,40.77,77778.72,0.0,-0.93181,9e-05,4.71588]
[1777296261593,40.77,77782.24,0.0,-0.9315,9e-05,4.73261]
[1777296266627,40.77,77782.18,0.0,-0.93153,9e-05,4.73125]
[1777296271662,40.76,77782.94,0.0,-0.93157,9e-05,4.72705]
[1777296276745,40.76,77782.37,0.0,-0.93164,9e-05,4.72337]
[1777296279719,40.76,77787.58,0.0,-0.93117,9e-05,4.74829]
[1777296280725,40.76,77788.57,0.0,-0.93109,9e-05,4.75292]
[1777296285761,40.75,77790.61,0.0,-0.93092,9e-05,4.76176]
[1777296291803,40.75,77786.34,0.0,-0.93133,9e-05,4.73969]
[1777296296885,40.74,77786.07,0.0,-0.93137,9e-05,4.73748]
[1777296301874,40.74,77763.35,0.0,-0.93343,9e-05,4.62637]
[1777296302880,40.74,77752.48,0.0,-0.93438,9e-05,4.57413]
[1777296303887,40.74,77746.37,0.0,-0.93491,9e-05,4.54499]
[1777296304894,40.74,77741.27,0.0,-0.93536,9e-05,4.52032]
[1777296306908,40.74,77739.15,0.0,-0.93556,9e-05,4.50959]
[1777296311943,40.73,77732.04,0.0,-0.9362,9e-05,4.47434]
[1777296312951,40.73,77730.51,0.0,-0.93633,9e-05,4.46685]
[1777296317985,40.73,77728.11,0.0,-0.93655,9e-05,4.45482]
[1777296320000,40.73,77722.55,0.0,-0.93703,8e-05,4.4282]
[1777296324028,40.72,77715.04,0.0,-0.93768,8e-05,4.39228]
[1777296327097,40.72,77707.49,0.0,-0.93832,8e-05,4.35658]
[1777296329063,40.72,77707.77,0.0,-0.9383,8e-05,4.35768]
[1777296334098,40.72,77706.57,0.0,-0.93849,8e-05,4.34501]
[1777296339133,40.72,77707.99,0.0,-0.93838,8e-05,4.35118]
[1777296344167,40.71,77705.85,0.0,-0.93857,8e-05,4.34064]
[1777296349203,40.71,77702.96,0.0,-0.93882,8e-05,4.3268]
[1777296354239,40.71,77703.16,0.0,-0.93881,8e-05,4.3273]
[1777296359272,40.71,77705.26,0.0,-0.93864,8e-05,4.33658]
[1777296364307,40.71,77705.64,0.0,-0.93862,8e-05,4.33784]
[1777296369343,40.71,77710.79,0.0,-0.93817,8e-05,4.3632]
[1777296374377,40.72,77706.87,0.0,-0.93846,8e-05,4.34665]
[1777296379412,40.73,77707.51,0.0,-0.93838,8e-05,4.35151]
[1777296384448,40.73,77708.82,0.0,-0.93827,8e-05,4.35756]
[1777296389482,40.72,77711.1,0.0,-0.93809,8e-05,4.36767]
[1777296394517,40.72,77712.54,0.0,-0.93806,8e-05,4.36721]
[1777296399553,40.72,77712.94,0.0,-0.93804,8e-05,4.36858]
[1777296404588,40.72,77711.21,0.0,-0.93819,8e-05,4.36005]
[1777296409625,40.72,77709.72,0.0,-0.93832,8e-05,4.35266]
[1777296414658,40.72,77706.35,0.0,-0.93861,8e-05,4.33653]
[1777296416673,40.72,77699.64,0.0,-0.93917,8e-05,4.30526]
[1777296421707,40.71,77694.93,0.0,-0.93956,8e-05,4.28336]
[1777296426742,40.71,77694.04,0.0,-0.93964,8e-05,4.2792]
[1777296431778,40.71,77693.38,0.0,-0.93969,8e-05,4.27614]
[1777296436813,40.71,77695.71,0.0,-0.9395,8e-05,4.28684]
[1777296441848,40.71,77694.54,0.0,-0.9396,8e-05,4.28136]
[1777296446882,40.71,77695.79,0.0,-0.9395,8e-05,4.28704]
[1777296451918,40.71,77695.82,0.0,-0.93958,8e-05,4.28046]
[1777296452926,40.71,77685.29,0.0,-0.94044,8e-05,4.23197]
[1777296453932,40.71,77682.23,0.0,-0.94069,8e-05,4.218]
[1777296455946,40.71,77676.38,0.0,-0.94116,8e-05,4.19147]
[1777296459973,40.72,77671.18,0.0,-0.94157,8e-05,4.16835]
[1777296465017,40.72,77666.65,0.0,-0.94191,8e-05,4.14872]
[1777296467022,40.72,77658.21,0.0,-0.94258,8e-05,4.11102]
[1777296468082,40.72,77656.33,0.0,-0.94272,8e-05,4.10283]
[1777296470044,40.73,77646.15,0.0,-0.94351,8e-05,4.05772]
[1777296471051,40.73,77639.63,0.0,-0.94399,8e-05,4.03017]
[1777296472078,40.73,77642.51,0.0,-0.94376,8e-05,4.04321]
[1777296473082,40.73,77653.61,0.0,-0.94288,8e-05,4.09343]
[1777296474088,40.73,77668.51,0.0,-0.9417,8e-05,4.16076]
[1777296475096,40.74,77672.52,0.0,-0.94138,8e-05,4.1792]
[1777296480132,40.74,77668.46,0.0,-0.94168,8e-05,4.16165]
[1777296485167,40.74,77672.85,0.0,-0.94133,8e-05,4.18163]
[1777296490202,40.74,77674.05,0.0,-0.94125,8e-05,4.18619]
[1777296493223,40.73,77680.33,0.0,-0.94076,8e-05,4.21407]
[1777296494231,40.73,77681.81,0.0,-0.94064,8e-05,4.22054]
[1777296499266,40.72,77681.33,0.0,-0.94071,8e-05,4.21676]
[1777296504301,40.72,77684.04,0.0,-0.94052,8e-05,4.22735]
[1777296509337,40.71,77685.61,0.0,-0.94042,8e-05,4.23297]
[1777296514372,40.71,77684.88,0.0,-0.94059,8e-05,4.22154]
[1777296519407,40.7,77686.64,0.0,-0.94048,8e-05,4.22816]
[1777296524443,40.69,77688.98,0.0,-0.94031,8e-05,4.2374]
[1777296529478,40.69,77688.78,0.0,-0.94036,8e-05,4.23494]
[1777296534512,40.68,77688.98,0.0,-0.94037,8e-05,4.23432]
[1777296539547,40.68,77690.98,0.0,-0.94023,8e-05,4.24196]
[1777296542569,40.68,77707.12,0.0,-0.93891,8e-05,4.31646]
[1777296543575,40.68,77708.58,0.0,-0.93878,8e-05,4.32325]
[1777296548611,40.67,77707.56,0.0,-0.93887,8e-05,4.3184]
[1777296553646,40.67,77705.93,0.0,-0.93901,8e-05,4.3107]
[1777296558680,40.67,77710.7,0.0,-0.93862,8e-05,4.33268]
[1777296563716,40.67,77708.86,0.0,-0.93877,8e-05,4.32379]
[1777296568751,40.67,77707.26,0.0,-0.93891,8e-05,4.31605]
[1777296573786,40.67,77701.22,0.0,-0.9395,8e-05,4.28118]
[1777296574793,40.67,77698.05,0.0,-0.93976,8e-05,4.26654]
[1777296579828,40.67,77697.44,0.0,-0.93981,8e-05,4.26391]
[1777296584863,40.67,77694.39,0.0,-0.94006,8e-05,4.25009]
[1777296589900,40.67,77693.53,0.0,-0.94012,8e-05,4.24639]
[1777296591911,40.67,77698.57,0.0,-0.93971,8e-05,4.26973]
[1777296596947,40.67,77699.35,0.0,-0.93964,8e-05,4.27344]
[1777296601984,40.67,77693.3,0.0,-0.94014,8e-05,4.24561]
[1777296603997,40.67,77698.85,0.0,-0.93968,8e-05,4.27129]
[1777296606024,40.67,77707.53,0.0,-0.93896,8e-05,4.31149]
[1777296608037,40.67,77701.75,0.0,-0.93944,8e-05,4.28465]
[1777296610052,40.67,77708.41,0.0,-0.93889,8e-05,4.31553]
[1777296611060,40.67,77708.81,0.0,-0.93886,8e-05,4.31733]
[1777296613074,40.67,77698.22,0.0,-0.93973,8e-05,4.26819]
[1777296614082,40.67,77692.12,0.0,-0.94023,8e-05,4.24014]
[1777296615089,40.67,77699.51,0.0,-0.93963,8e-05,4.27422]
[1777296616096,40.67,77704.92,0.0,-0.93918,8e-05,4.29924]
[1777296618114,40.67,77712.95,0.0,-0.93851,8e-05,4.33644]
[1777296621137,40.67,77702.23,0.0,-0.93941,8e-05,4.28648]
[1777296623150,40.67,77709.08,0.0,-0.93884,8e-05,4.31826]
[1777296624158,40.67,77714.56,0.0,-0.93838,8e-05,4.34374]
[1777296625163,40.67,77714.58,0.0,-0.93838,8e-05,4.34375]
[1777296630199,40.67,77714.51,0.0,-0.9384,8e-05,4.34302]
[1777296635234,40.67,77709.87,0.0,-0.93887,8e-05,4.31451]
[1777296640269,40.67,77713.83,0.0,-0.93855,8e-05,4.33271]
[1777296642287,40.67,77700.98,0.0,-0.93961,8e-05,4.27304]
[1777296643291,40.67,77692.8,0.0,-0.94028,8e-05,4.23542]
[1777296644297,40.67,77682.71,0.0,-0.94111,8e-05,4.18917]
[1777296645304,40.67,77666.32,0.0,-0.94242,8e-05,4.11492]
[1777296647318,40.67,77675.6,0.0,-0.94167,8e-05,4.15702]
[1777296648325,40.67,77677.84,0.0,-0.94149,8e-05,4.16719]
[1777296650338,40.67,77683.82,0.0,-0.94101,8e-05,4.19442]
[1777296652352,40.67,77687.64,0.0,-0.9407,8e-05,4.21218]
[1777296657388,40.67,77688.76,0.0,-0.94059,8e-05,4.21798]
[1777296658395,40.67,77677.24,0.0,-0.94152,8e-05,4.16555]
[1777296659449,40.67,77671.7,0.0,-0.94197,8e-05,4.14037]
[1777296661417,40.67,77670.22,0.0,-0.94208,8e-05,4.13373]
[1777296662422,40.67,77663.44,0.0,-0.94262,8e-05,4.10313]
[1777296664437,40.68,77659.54,0.0,-0.94293,8e-05,4.08566]
[1777296667458,40.68,77667.35,0.0,-0.9423,8e-05,4.12142]
[1777296668464,40.68,77667.75,0.0,-0.94227,8e-05,4.12331]
[1777296673508,40.68,77663.39,0.0,-0.94261,8e-05,4.10389]
[1777296675528,40.68,77669.67,0.0,-0.94211,8e-05,4.13248]
[1777296676530,40.68,77680.68,0.0,-0.94122,8e-05,4.18293]
[1777296677534,40.68,77683.39,0.0,-0.94099,8e-05,4.1955]
[1777296679600,40.68,77677.78,0.0,-0.94144,8e-05,4.17027]
[1777296683585,40.69,77668.22,0.0,-0.94219,8e-05,4.12773]
[1777296684592,40.69,77665.09,0.0,-0.94244,8e-05,4.11365]
[1777296686606,40.69,77647.46,0.0,-0.94382,8e-05,4.03458]
[1777296687612,40.69,77638.78,0.0,-0.9445,8e-05,3.99592]
[1777296688620,40.69,77637.68,0.0,-0.94458,8e-05,3.99132]
[1777296689678,40.69,77629.58,0.0,-0.9452,8e-05,3.95555]
[1777296690634,40.69,77629.62,0.0,-0.94519,8e-05,3.95584]
[1777296694662,40.69,77634.51,0.0,-0.94489,8e-05,3.97148]
[1777296698693,40.69,77643.8,0.0,-0.94416,8e-05,4.01328]
[1777296699751,40.69,77663.67,0.0,-0.9426,8e-05,4.10233]
[1777296700704,40.7,77663.35,0.0,-0.94261,8e-05,4.10192]
[1777296701711,40.71,77674.42,0.0,-0.94168,8e-05,4.15456]
[1777296702718,40.71,77681.03,0.0,-0.94115,8e-05,4.18486]
[1777296707752,40.84,77677.21,0.0,-0.94087,8e-05,4.2001]
[1777296709767,40.86,77682.43,0.0,-0.94033,8e-05,4.23019]
[1777296712804,40.86,77692.38,0.0,-0.93952,8e-05,4.27598]
[1777296713800,40.86,77714.99,0.0,-0.93764,8e-05,4.38079]
[1777296718833,40.87,77717.17,0.0,-0.93742,8e-05,4.39261]
[1777296719840,40.87,77727.71,0.0,-0.93652,9e-05,4.44229]
[1777296720847,40.87,77734.52,0.0,-0.93594,9e-05,4.4746]
[1777296722861,40.87,77741.03,0.0,-0.93537,9e-05,4.50561]
[1777296723868,40.87,77737.98,0.0,-0.93563,9e-05,4.49131]
[1777296725881,40.87,77738.39,0.0,-0.93559,9e-05,4.49361]
[1777296729910,40.88,77748.81,0.0,-0.93467,9e-05,4.54388]
[1777296730917,40.88,77735.71,0.0,-0.93581,9e-05,4.4817]
[1777296731923,40.88,77723.72,0.0,-0.93683,9e-05,4.42538]
[1777296732930,40.88,77718.21,0.0,-0.93729,8e-05,4.40012]
[1777296736959,40.88,77725.34,0.0,-0.93667,9e-05,4.43443]
[1777296740986,40.89,77734.11,0.0,-0.9359,9e-05,4.47676]
[1777296741994,40.89,77733.8,0.0,-0.93592,9e-05,4.47564]
[1777296746022,40.89,77739.08,0.0,-0.93545,9e-05,4.5011]
[1777296749043,40.89,77742.08,0.0,-0.93519,9e-05,4.51578]
[1777296754086,40.89,77746.2,0.0,-0.93491,9e-05,4.52885]
[1777296755085,40.89,77753.51,0.0,-0.93427,9e-05,4.56373]
[1777296756093,40.89,77758.97,0.0,-0.93379,9e-05,4.58983]
[1777296758108,40.89,77764.51,0.0,-0.9333,9e-05,4.6163]
[1777296763143,40.89,77759.39,0.0,-0.93378,9e-05,4.59052]
[1777296768180,40.88,77764.7,0.0,-0.93332,9e-05,4.61557]
[1777296769203,40.88,77759.44,0.0,-0.93378,9e-05,4.59033]
[1777296770256,40.88,77734.32,0.0,-0.93597,9e-05,4.47082]
[1777296771219,40.89,77734.32,0.0,-0.93597,9e-05,4.47093]
[1777296773233,40.89,77743.76,0.0,-0.93515,9e-05,4.51575]
[1777296774240,40.89,77746.66,0.0,-0.9349,9e-05,4.52959]
[1777296777261,40.89,77752.58,0.0,-0.93438,9e-05,4.5579]
[1777296779279,40.89,77746.87,0.0,-0.93488,9e-05,4.53074]
[1777296781290,40.89,77740.37,0.0,-0.93544,9e-05,4.5]
[1777296786368,40.89,77723.2,0.0,-0.93689,8e-05,4.42011]
[1777296787331,40.89,77717.48,0.0,-0.93737,8e-05,4.39354]
[1777296788338,40.89,77717.81,0.0,-0.93734,8e-05,4.39534]
[1777296790353,40.89,77707.14,0.0,-0.93822,8e-05,4.34614]
[1777296791359,40.89,77701.86,0.0,-0.93867,8e-05,4.32151]
[1777296792367,40.89,77692.94,0.0,-0.93941,8e-05,4.28021]
[1777296793373,40.89,77692.75,0.0,-0.93942,8e-05,4.27929]
[1777296794380,40.9,77699.8,0.0,-0.93883,8e-05,4.31226]
[1777296795388,40.9,77704.71,0.0,-0.93842,8e-05,4.33541]
[1777296796441,40.9,77723.86,0.0,-0.9368,9e-05,4.42514]
[1777296798409,40.9,77726.02,0.0,-0.9366,9e-05,4.43601]
[1777296803443,40.91,77726.51,0.0,-0.93653,9e-05,4.43982]
[1777296804451,40.91,77721.1,0.0,-0.93699,8e-05,4.41472]
[1777296805458,40.91,77716.5,0.0,-0.93737,8e-05,4.39353]
[1777296807476,40.91,77714.71,0.0,-0.93751,8e-05,4.38593]
[1777296809490,40.92,77722.52,0.0,-0.93683,8e-05,4.4233]
[1777296811504,40.92,77725.23,0.0,-0.93667,9e-05,4.43002]
[1777296816539,40.93,77727.97,0.0,-0.93641,9e-05,4.44476]
[1777296818552,40.97,77734.22,0.0,-0.93567,9e-05,4.48506]
[1777296819561,40.99,77733.8,0.0,-0.93562,9e-05,4.4879]
[1777296821574,41.02,77727.17,0.0,-0.93601,9e-05,4.46599]
[1777296822581,41.04,77729.59,0.0,-0.93571,9e-05,4.48248]
[1777296826616,41.12,77735.58,0.0,-0.93484,9e-05,4.52974]
[1777296827619,41.13,77749.91,0.0,-0.93352,9e-05,4.60186]
[1777296828626,41.14,77753.4,0.0,-0.93321,9e-05,4.61882]
[1777296830642,41.14,77759.81,0.0,-0.93263,9e-05,4.65003]
[1777296832656,41.14,77766.88,0.0,-0.93199,9e-05,4.68447]
[1777296834670,41.14,77766.06,0.0,-0.93206,9e-05,4.68086]
[1777296839707,41.16,77768.16,0.0,-0.93179,9e-05,4.69546]
[1777296843733,41.15,77759.9,0.0,-0.93256,9e-05,4.65398]
[1777296844739,41.15,77759.71,0.0,-0.93257,9e-05,4.65292]
[1777296847762,41.15,77747.56,0.0,-0.93366,9e-05,4.59434]
[1777296848769,41.15,77740.07,0.0,-0.93431,9e-05,4.55864]
[1777296849777,41.15,77737.06,0.0,-0.93458,9e-05,4.54433]
[1777296852798,41.15,77743.56,0.0,-0.93401,9e-05,4.5751]
[1777296857833,41.15,77741.12,0.0,-0.93423,9e-05,4.56321]
[1777296862867,41.15,77740.92,0.0,-0.93425,9e-05,4.56202]
[1777296867902,41.14,77745.97,0.0,-0.93381,9e-05,4.58577]
[1777296869916,41.15,77738.84,0.0,-0.93443,9e-05,4.55208]
[1777296871932,41.15,77735.0,0.0,-0.93486,9e-05,4.52704]
[1777296874952,41.14,77740.74,0.0,-0.93436,9e-05,4.55421]
[1777296877006,41.14,77732.32,0.0,-0.93509,9e-05,4.51428]
[1777296878979,41.14,77736.25,0.0,-0.93475,9e-05,4.53285]
[1777296879987,41.14,77742.83,0.0,-0.93418,9e-05,4.56405]
[1777296880994,41.14,77749.69,0.0,-0.93358,9e-05,4.59665]
[1777296882000,41.15,77751.22,0.0,-0.93344,9e-05,4.60419]
[1777296885023,41.17,77744.07,0.0,-0.93394,9e-05,4.57678]
[1777296887035,41.17,77739.98,0.0,-0.93429,9e-05,4.55788]
[1777296889049,41.17,77730.42,0.0,-0.93511,9e-05,4.51289]
[1777296890057,41.17,77726.66,0.0,-0.93544,9e-05,4.4952]
[1777296892071,41.17,77720.78,0.0,-0.93594,9e-05,4.4677]
[1777296897106,41.18,77722.37,0.0,-0.93579,9e-05,4.47565]
[1777296899119,41.18,77727.77,0.0,-0.93533,9e-05,4.50122]
[1777296902144,41.18,77722.02,0.0,-0.93582,9e-05,4.47435]
[1777296903149,41.18,77704.12,0.0,-0.93733,8e-05,4.39087]
[1777296904156,41.18,77707.23,0.0,-0.93707,8e-05,4.40556]
[1777296906170,41.18,77716.14,0.0,-0.93631,9e-05,4.44751]
[1777296907179,41.18,77721.75,0.0,-0.93582,9e-05,4.47393]
[1777296908184,41.18,77720.61,0.0,-0.93592,9e-05,4.46869]
[1777296911205,41.18,77712.09,0.0,-0.93664,8e-05,4.42921]
[1777296913218,41.18,77714.69,0.0,-0.93641,8e-05,4.4417]
[1777296915233,41.19,77723.41,0.0,-0.93566,9e-05,4.48283]
[1777296917247,41.19,77723.97,0.0,-0.93561,9e-05,4.48562]
[1777296920268,41.19,77716.85,0.0,-0.93621,9e-05,4.4525]
[1777296922282,41.19,77720.1,0.0,-0.93593,9e-05,4.46801]
[1777296923288,41.19,77725.51,0.0,-0.93547,9e-05,4.49352]
[1777296928323,41.19,77722.67,0.0,-0.9357,9e-05,4.48056]
[1777296933359,41.19,77726.22,0.0,-0.93548,9e-05,4.49089]
[1777296936381,41.19,77737.58,0.0,-0.93449,9e-05,4.54471]
[1777296937435,41.19,77731.82,0.0,-0.93499,9e-05,4.51747]
[1777296942430,41.19,77737.98,0.0,-0.93446,9e-05,4.54659]
[1777296944436,41.19,77749.08,0.0,-0.93348,9e-05,4.59959]
[1777296945442,41.2,77756.92,0.0,-0.93279,9e-05,4.63728]
[1777296946452,41.2,77757.16,0.0,-0.93276,9e-05,4.63861]
[1777296947505,41.2,77764.46,0.0,-0.93211,9e-05,4.67382]
[1777296949472,41.2,77759.96,0.0,-0.9325,9e-05,4.6525]
[1777296951485,41.2,77767.2,0.0,-0.93185,9e-05,4.6876]
[1777296954506,41.2,77767.99,0.0,-0.93178,9e-05,4.69169]
[1777296959544,41.2,77760.96,0.0,-0.9324,9e-05,4.6583]
[1777296962565,41.2,77754.9,0.0,-0.93294,9e-05,4.62892]
[1777296963572,41.2,77748.47,0.0,-0.93351,9e-05,4.59808]
[1777296964579,41.2,77743.71,0.0,-0.93393,9e-05,4.57533]
[1777296966592,41.2,77736.06,0.0,-0.9346,9e-05,4.53896]
[1777296968606,41.2,77733.45,0.0,-0.93482,9e-05,4.52665]
[1777296970624,41.2,77738.59,0.0,-0.93438,9e-05,4.55102]
[1777296971632,41.2,77743.84,0.0,-0.93392,9e-05,4.57592]
[1777296972636,41.2,77756.59,0.0,-0.9328,9e-05,4.63669]
[1777296973643,41.2,77753.25,0.0,-0.9331,9e-05,4.62057]
[1777296977675,41.2,77747.6,0.0,-0.9336,9e-05,4.59312]
[1777296978683,41.2,77738.06,0.0,-0.93444,9e-05,4.54772]
[1777296979690,41.2,77735.04,0.0,-0.9347,9e-05,4.53342]
[1777296984725,41.19,77738.06,0.0,-0.93447,9e-05,4.54583]
[1777296985735,41.19,77744.31,0.0,-0.93394,9e-05,4.575]
[1777296986740,41.19,77756.21,0.0,-0.93289,9e-05,4.6317]
[1777296987800,41.19,77761.64,0.0,-0.9324,9e-05,4.65797]
[1777296989761,41.19,77760.86,0.0,-0.93247,9e-05,4.65425]
[1777296991775,41.19,77754.49,0.0,-0.93313,9e-05,4.61651]
[1777296992783,41.19,77751.28,0.0,-0.93342,9e-05,4.60105]
[1777296994799,41.18,77743.51,0.0,-0.9341,9e-05,4.56386]
[1777296995805,41.18,77742.81,0.0,-0.93417,9e-05,4.56049]
[1777296997870,41.18,77749.92,0.0,-0.93355,9e-05,4.59419]
[1777296999834,41.18,77753.84,0.0,-0.9332,9e-05,4.6128]
[1777297000841,41.18,77761.18,0.0,-0.93255,9e-05,4.64783]
[1777297002855,41.18,77761.71,0.0,-0.93251,9e-05,4.65008]
[1777297003862,41.18,77767.27,0.0,-0.93202,9e-05,4.67648]
[1777297008898,41.18,77765.99,0.0,-0.93216,9e-05,4.66931]
[1777297010912,41.18,77778.36,0.0,-0.93105,9e-05,4.72882]
[1777297011921,41.18,77779.89,0.0,-0.9309,9e-05,4.73655]
[1777297016955,41.18,77784.3,0.0,-0.93049,9e-05,4.75848]
[1777297021989,41.18,77783.23,0.0,-0.93059,9e-05,4.75335]
[1777297024013,41.18,77793.47,0.0,-0.92966,9e-05,4.80265]
[1777297025016,41.18,77806.81,0.0,-0.92843,9e-05,4.86804]
[1777297026023,41.18,77799.82,0.0,-0.92908,9e-05,4.8337]
[1777297027032,41.18,77790.12,0.0,-0.92998,9e-05,4.7859]
[1777297028081,41.17,77785.22,0.0,-0.93043,9e-05,4.76172]
[1777297030050,41.17,77784.79,0.0,-0.93048,9e-05,4.75905]
[1777297035085,41.17,77784.97,0.0,-0.93049,9e-05,4.75852]
[1777297037099,41.16,77791.22,0.0,-0.92993,9e-05,4.7884]
[1777297041127,41.16,77801.29,0.0,-0.92902,9e-05,4.83685]
[1777297042134,41.16,77802.53,0.0,-0.9289,9e-05,4.84296]
[1777297044148,41.16,77807.89,0.0,-0.92841,9e-05,4.86931]
[1777297049183,41.16,77805.9,0.0,-0.92859,9e-05,4.85936]
[1777297051197,41.16,77803.91,0.0,-0.92887,9e-05,4.84258]
[1777297053211,41.16,77812.72,0.0,-0.92805,9e-05,4.88592]
[1777297054222,41.16,77819.45,0.0,-0.92742,9e-05,4.91911]
[1777297055225,41.16,77822.65,0.0,-0.92712,9e-05,4.93486]
[1777297056234,41.16,77814.98,0.0,-0.92785,9e-05,4.89678]
[1777297057239,41.16,77809.62,0.0,-0.92835,9e-05,4.87028]
[1777297058245,41.16,77816.69,0.0,-0.92769,9e-05,4.90512]
[1777297059253,41.16,77822.49,0.0,-0.92714,9e-05,4.93374]
[1777297060259,41.16,77822.59,0.0,-0.92714,9e-05,4.9341]
[1777297065294,41.16,77822.83,0.0,-0.92713,9e-05,4.93462]
[1777297070330,41.15,77818.6,0.0,-0.92754,9e-05,4.91306]
[1777297075365,41.15,77816.69,0.0,-0.92773,9e-05,4.90311]
[1777297080411,41.15,77814.87,0.0,-0.92791,9e-05,4.89359]
[1777297085435,41.15,77817.52,0.0,-0.92767,9e-05,4.90613]
[1777297087448,41.15,77812.5,0.0,-0.92814,9e-05,4.88107]
[1777297088504,41.15,77804.81,0.0,-0.92886,9e-05,4.84313]
[1777297090471,41.15,77812.34,0.0,-0.92816,9e-05,4.88009]
[1777297091476,41.15,77812.92,0.0,-0.92811,9e-05,4.88286]
[1777297094499,41.14,77817.97,0.0,-0.92764,9e-05,4.90748]
[1777297096513,41.14,77825.47,0.0,-0.92694,9e-05,4.94418]
[1777297097518,41.14,77831.2,0.0,-0.9264,0.0001,4.97267]
[1777297099533,41.14,77834.01,0.0,-0.92614,0.0001,4.98623]
[1777297104569,41.14,77836.76,0.0,-0.92587,0.0001,5.00044]
[1777297106585,41.14,77842.42,0.0,-0.92532,0.0001,5.02906]
[1777297107591,41.14,77836.97,0.0,-0.92585,0.0001,5.00164]
[1777297108657,41.14,77817.5,0.0,-0.92769,9e-05,4.90489]
[1777297109605,41.14,77817.5,0.0,-0.9277,9e-05,4.90471]
[1777297110611,41.14,77817.41,0.0,-0.92771,9e-05,4.90413]
[1777297115647,41.14,77817.38,0.0,-0.92781,9e-05,4.89628]
[1777297120681,41.14,77810.77,0.0,-0.92844,9e-05,4.86311]
[1777297122697,41.14,77807.99,0.0,-0.9287,9e-05,4.84933]
[1777297124710,41.14,77798.51,0.0,-0.92958,9e-05,4.80277]
[1777297125717,41.14,77798.27,0.0,-0.9296,9e-05,4.80163]
[1777297128738,41.14,77793.23,0.0,-0.93007,9e-05,4.77712]
[1777297130754,41.14,77793.58,0.0,-0.93003,9e-05,4.77899]
[1777297131759,41.14,77799.22,0.0,-0.92951,9e-05,4.80662]
[1777297132766,41.14,77803.57,0.0,-0.92911,9e-05,4.82796]
[1777297134780,41.14,77828.37,0.0,-0.92678,9e-05,4.9504]
[1777297135795,41.14,77833.01,0.0,-0.92634,0.0001,4.97374]
[1777297136796,41.14,77844.52,0.0,-0.92523,0.0001,5.0316]
[1777297138810,41.14,77851.45,0.0,-0.92456,0.0001,5.06648]
[1777297142847,41.14,77856.02,0.0,-0.92411,0.0001,5.08979]
[1777297145866,41.14,77850.68,0.0,-0.92462,0.0001,5.06304]
[1777297148942,41.14,77842.94,0.0,-0.92537,0.0001,5.02427]
[1777297150900,41.14,77845.22,0.0,-0.92515,0.0001,5.03586]
[1777297151908,41.14,77848.88,0.0,-0.92479,0.0001,5.05435]
[1777297156942,41.14,77856.83,0.0,-0.92401,0.0001,5.09463]
[1777297161981,41.15,77851.67,0.0,-0.92451,0.0001,5.06873]
[1777297167013,41.15,77852.9,0.0,-0.92439,0.0001,5.07518]
[1777297168020,41.15,77847.19,0.0,-0.92494,0.0001,5.04654]
[1777297170035,41.15,77843.64,0.0,-0.92528,0.0001,5.02891]
[1777297173056,41.15,77836.26,0.0,-0.92607,0.0001,4.98533]
[1777297176077,41.15,77840.81,0.0,-0.92564,0.0001,5.00814]
[1777297178091,41.15,77837.81,0.0,-0.92593,0.0001,4.99266]
[1777297183135,41.15,77837.53,0.0,-0.92595,0.0001,4.99205]
[1777297184133,41.15,77830.59,0.0,-0.9266,0.0001,4.95763]
[1777297185141,41.15,77824.64,0.0,-0.92717,9e-05,4.92822]
[1777297186148,41.15,77821.92,0.0,-0.92742,9e-05,4.91494]
[1777297187154,41.15,77817.84,0.0,-0.9278,9e-05,4.89499]
[1777297189168,41.15,77817.43,0.0,-0.92784,9e-05,4.89292]
[1777297194204,41.16,77820.36,0.0,-0.92754,9e-05,4.90873]
[1777297196218,41.16,77827.65,0.0,-0.92684,9e-05,4.94535]
[1777297197225,41.16,77825.25,0.0,-0.92706,9e-05,4.93363]
[1777297202260,41.16,77823.73,0.0,-0.92722,9e-05,4.92543]
[1777297205280,41.16,77831.05,0.0,-0.92653,0.0001,4.96141]
[1777297206287,41.16,77831.68,0.0,-0.92647,0.0001,4.96453]
[1777297211323,41.15,77831.1,0.0,-0.92655,0.0001,4.96025]
[1777297215350,41.15,77837.65,0.0,-0.92592,0.0001,4.99316]
[1777297218372,41.15,77843.05,0.0,-0.9254,0.0001,5.02051]
[1777297219378,41.15,77849.48,0.0,-0.92478,0.0001,5.0528]
[1777297224417,41.15,77854.56,0.0,-0.92428,0.0001,5.07851]
[1777297229450,41.15,77850.3,0.0,-0.92469,0.0001,5.05726]
[1777297234484,41.16,77858.47,0.0,-0.92399,0.0001,5.09145]
[1777297239582,41.16,77850.44,0.0,-0.92477,0.0001,5.05108]
[1777297241539,41.16,77847.01,0.0,-0.9251,0.0001,5.03403]
[1777297242550,41.16,77838.43,0.0,-0.92592,0.0001,4.99128]
[1777297247582,41.16,77835.83,0.0,-0.92615,0.0001,4.97899]
[1777297250602,41.16,77824.31,0.0,-0.92724,9e-05,4.92196]
[1777297253624,41.16,77832.42,0.0,-0.92648,0.0001,4.96213]
[1777297254631,41.16,77848.02,0.0,-0.92498,0.0001,5.04006]
[1777297255638,41.16,77851.64,0.0,-0.92463,0.0001,5.05836]
[1777297260673,41.16,77851.07,0.0,-0.92468,0.0001,5.0557]
[1777297261679,41.16,77845.48,0.0,-0.92522,0.0001,5.02766]
[1777297262687,41.16,77845.11,0.0,-0.92525,0.0001,5.02596]
[1777297264702,41.16,77850.25,0.0,-0.92475,0.0001,5.05182]
[1777297269794,41.16,77862.52,0.0,-0.92355,0.0001,5.11378]
[1777297271750,41.16,77864.4,0.0,-0.92337,0.0001,5.12325]
[1777297276791,41.16,77870.26,0.0,-0.9228,0.0001,5.15252]
[1777297277796,41.16,77878.71,0.0,-0.92196,0.0001,5.19547]
[1777297278801,41.16,77886.98,0.0,-0.92114,0.0001,5.23754]
[1777297279825,41.16,77891.11,0.0,-0.92073,0.0001,5.25848]
[1777297280819,41.16,77903.41,0.0,-0.91948,0.0001,5.32171]
[1777297281822,41.16,77914.12,0.0,-0.91839,0.0001,5.37678]
[1777297284843,41.16,77908.09,0.0,-0.91901,0.0001,5.34543]
[1777297285867,41.16,77900.81,0.0,-0.91976,0.0001,5.30795]
[1777297288880,41.16,77908.99,0.0,-0.91893,0.0001,5.34993]
[1777297292908,41.16,77914.5,0.0,-0.91846,0.0001,5.3711]
[1777297297946,41.16,77916.43,0.0,-0.91827,0.0001,5.38081]
[1777297298952,41.16,77922.28,0.0,-0.91766,0.0001,5.41146]
[1777297300969,41.16,77928.59,0.0,-0.91699,0.0001,5.44478]
[1777297306004,41.16,77926.07,0.0,-0.91724,0.0001,5.43243]
[1777297310097,41.17,77934.34,0.0,-0.91635,0.0001,5.47649]
[1777297312055,41.17,77947.84,0.0,-0.91492,0.00011,5.54757]
[1777297313057,41.17,77942.72,0.0,-0.91546,0.00011,5.52082]
[1777297314064,41.17,77935.91,0.0,-0.91618,0.00011,5.48533]
[1777297319101,41.17,77929.29,0.0,-0.91686,0.0001,5.45142]
[1777297324133,41.17,77925.22,0.0,-0.91728,0.0001,5.43026]
[1777297328184,41.17,77916.99,0.0,-0.91813,0.0001,5.38775]
[1777297329190,41.17,77897.26,0.0,-0.92014,0.0001,5.2859]
[1777297330225,41.17,77889.86,0.0,-0.92089,0.0001,5.24789]
[1777297331221,41.17,77909.58,0.0,-0.91889,0.0001,5.34933]
[1777297332228,41.17,77917.39,0.0,-0.91808,0.0001,5.39002]
[1777297333272,41.17,77921.82,0.0,-0.91763,0.0001,5.41286]
[1777297335262,41.17,77944.24,0.0,-0.91528,0.00011,5.52988]
[1777297336302,41.17,77949.52,0.0,-0.91473,0.00011,5.55738]
[1777297337289,41.17,77949.09,0.0,-0.91478,0.00011,5.55481]
[1777297340312,41.17,77937.91,0.0,-0.91596,0.00011,5.49605]
[1777297341317,41.17,77935.8,0.0,-0.91618,0.00011,5.48519]
[1777297345345,41.17,77928.99,0.0,-0.91688,0.0001,5.45006]
[1777297346352,41.17,77923.41,0.0,-0.91747,0.0001,5.42086]
[1777297348366,41.17,77910.11,0.0,-0.91884,0.0001,5.35169]
[1777297349372,41.17,77905.33,0.0,-0.91933,0.0001,5.327]
[1777297354407,41.17,77900.49,0.0,-0.91992,0.0001,5.29494]
[1777297357433,41.17,77894.84,0.0,-0.92049,0.0001,5.26611]
[1777297359445,41.17,77889.11,0.0,-0.92106,0.0001,5.23694]
[1777297364479,41.17,77890.1,0.0,-0.92095,0.0001,5.24255]
[1777297366494,41.18,77883.18,0.0,-0.92164,0.0001,5.20744]
[1777297371530,41.17,77885.16,0.0,-0.92146,0.0001,5.21657]
[1777297372536,41.17,77879.51,0.0,-0.92203,0.0001,5.18757]
[1777297373543,41.17,77874.52,0.0,-0.92253,0.0001,5.16205]
[1777297375557,41.17,77871.98,0.0,-0.92278,0.0001,5.14895]
[1777297380611,41.17,77872.51,0.0,-0.92274,0.0001,5.15124]
[1777297385627,41.17,77858.19,0.0,-0.92415,0.0001,5.07841]
[1777297386636,41.17,77856.1,0.0,-0.92436,0.0001,5.06791]
[1777297389655,41.17,77848.14,0.0,-0.92513,0.0001,5.02803]
[1777297390663,41.16,77842.63,0.0,-0.92566,0.0001,5.00011]
[1777297392709,41.16,77824.64,0.0,-0.92739,9e-05,4.91004]
[1777297393694,41.16,77800.92,0.0,-0.9296,9e-05,4.79311]
[1777297394701,41.16,77794.75,0.0,-0.93017,9e-05,4.76301]
[1777297395709,41.16,77792.58,0.0,-0.93037,9e-05,4.7525]
[1777297398728,41.16,77790.65,0.0,-0.93054,9e-05,4.74343]
[1777297400742,41.16,77784.61,0.0,-0.93109,9e-05,4.71422]
[1777297401750,41.16,77781.89,0.0,-0.93133,9e-05,4.7013]
[1777297406785,41.17,77783.21,0.0,-0.93119,9e-05,4.70851]
[1777297408799,41.17,77766.69,0.0,-0.93268,9e-05,4.6289]
[1777297409806,41.17,77764.38,0.0,-0.93289,9e-05,4.61773]
[1777297414841,41.17,77762.53,0.0,-0.93315,9e-05,4.6016]
[1777297419875,41.16,77765.25,0.0,-0.93291,9e-05,4.61427]
[1777297424910,41.16,77762.76,0.0,-0.93314,9e-05,4.60187]
[1777297429946,41.16,77763.18,0.0,-0.93311,9e-05,4.60341]
[1777297434980,41.16,77764.13,0.0,-0.93304,9e-05,4.60749]
[1777297440024,41.16,77768.55,0.0,-0.93266,9e-05,4.62806]
[1777297441051,41.16,77782.84,0.0,-0.93137,9e-05,4.69714]
[1777297442035,41.16,77782.84,0.0,-0.93136,9e-05,4.69734]
[1777297443038,41.16,77789.87,0.0,-0.93072,9e-05,4.73157]
[1777297444045,41.16,77798.64,0.0,-0.92992,9e-05,4.77435]
[1777297445053,41.16,77799.08,0.0,-0.92988,9e-05,4.77655]
[1777297448075,41.16,77814.79,0.0,-0.92842,9e-05,4.85372]
[1777297449081,41.16,77814.76,0.0,-0.92842,9e-05,4.85351]
[1777297450088,41.16,77806.58,0.0,-0.92918,9e-05,4.81328]
[1777297451134,41.16,77810.13,0.0,-0.92885,9e-05,4.83069]
[1777297457137,41.16,77810.63,0.0,-0.92881,9e-05,4.83296]
[1777297461164,41.16,77816.33,0.0,-0.92828,9e-05,4.86078]
[1777297466202,41.16,77825.64,0.0,-0.92742,9e-05,4.90622]
[1777297468213,41.15,77826.67,0.0,-0.92733,9e-05,4.91099]
[1777297473249,41.15,77826.93,0.0,-0.92741,9e-05,4.90434]
[1777297477278,41.15,77834.38,0.0,-0.92672,0.0001,4.94065]
[1777297478285,41.15,77835.32,0.0,-0.92663,0.0001,4.94509]
[1777297480299,41.15,77840.58,0.0,-0.92614,0.0001,4.97077]
[1777297481306,41.14,77846.1,0.0,-0.92562,0.0001,4.99806]
[1777297482312,41.14,77840.06,0.0,-0.9262,0.0001,4.96759]
[1777297483319,41.14,77832.12,0.0,-0.92697,9e-05,4.92782]
[1777297484334,41.14,77830.82,0.0,-0.92709,9e-05,4.92115]
[1777297489363,41.14,77833.31,0.0,-0.92688,0.0001,4.9324]
[1777297493390,41.13,77844.64,0.0,-0.92581,0.0001,4.98796]
[1777297494403,41.13,77847.15,0.0,-0.92558,0.0001,5.00021]
[1777297499432,41.13,77847.55,0.0,-0.92557,0.0001,5.00065]
[1777297501447,41.12,77838.33,0.0,-0.92646,0.0001,4.95406]
[1777297503461,41.12,77836.72,0.0,-0.92663,0.0001,4.94561]
[1777297506484,41.12,77846.08,0.0,-0.92574,0.0001,4.9917]
[1777297507489,41.12,77851.07,0.0,-0.92527,0.0001,5.01641]
[1777297511559,41.11,77850.61,0.0,-0.92533,0.0001,5.01289]
[1777297513532,41.11,77843.96,0.0,-0.92599,0.0001,4.97903]
[1777297514539,41.11,77842.25,0.0,-0.92615,0.0001,4.97025]
[1777297517607,41.11,77837.6,0.0,-0.92662,0.0001,4.94619]
[1777297522632,41.11,77835.57,0.0,-0.92682,0.0001,4.93538]
[1777297526661,41.1,77827.42,0.0,-0.92761,9e-05,4.89428]
[1777297531699,41.1,77808.79,0.0,-0.92945,9e-05,4.7949]
[1777297532706,41.1,77803.51,0.0,-0.92994,9e-05,4.76907]
[1777297533712,41.1,77792.29,0.0,-0.93097,9e-05,4.71451]
[1777297534720,41.1,77794.21,0.0,-0.93079,9e-05,4.72399]
[1777297539755,41.1,77793.95,0.0,-0.9308,9e-05,4.72345]
[1777297544789,41.11,77796.37,0.0,-0.93056,9e-05,4.73599]
[1777297549824,41.11,77794.55,0.0,-0.93071,9e-05,4.72792]
[1777297554859,41.11,77797.95,0.0,-0.93039,9e-05,4.7453]
[1777297559894,41.12,77794.65,0.0,-0.93067,9e-05,4.73009]
[1777297561909,41.12,77779.82,0.0,-0.93201,9e-05,4.65867]
[1777297563923,41.12,77781.82,0.0,-0.93182,9e-05,4.66879]
[1777297565937,41.12,77787.52,0.0,-0.9313,9e-05,4.69694]
[1777297567950,41.12,77789.48,0.0,-0.93111,9e-05,4.70692]
[1777297571980,41.13,77778.28,0.0,-0.9321,9e-05,4.65366]
[1777297573993,41.13,77766.44,0.0,-0.93315,9e-05,4.5977]
[1777297575003,41.14,77764.54,0.0,-0.93328,9e-05,4.59059]
[1777297579027,41.14,77753.54,0.0,-0.93423,9e-05,4.53894]
[1777297580034,41.14,77751.87,0.0,-0.93438,9e-05,4.5311]
[1777297582050,41.14,77746.66,0.0,-0.93483,9e-05,4.50664]
[1777297583056,41.14,77737.44,0.0,-0.93562,9e-05,4.46328]
[1777297584063,41.14,77735.28,0.0,-0.93581,9e-05,4.45331]
[1777297589097,41.15,77728.7,0.0,-0.93635,9e-05,4.42342]
[1777297594132,41.15,77734.37,0.0,-0.93593,9e-05,4.44437]
[1777297596147,41.15,77739.1,0.0,-0.93552,9e-05,4.46713]
[1777297597153,41.15,77744.89,0.0,-0.93502,9e-05,4.49442]
[1777297598161,41.15,77748.99,0.0,-0.93466,9e-05,4.51392]
[1777297603195,41.16,77751.76,0.0,-0.93441,9e-05,4.5275]
[1777297607224,41.16,77759.63,0.0,-0.93371,9e-05,4.56517]
[1777297608231,41.16,77766.41,0.0,-0.93311,9e-05,4.59754]
[1777297609237,41.16,77776.03,0.0,-0.93224,9e-05,4.64403]
[1777297610244,41.16,77778.3,0.0,-0.93203,9e-05,4.65523]
[1777297615280,41.17,77775.81,0.0,-0.93223,9e-05,4.64459]
[1777297618301,41.17,77770.38,0.0,-0.9327,9e-05,4.61938]
[1777297620314,41.17,77768.98,0.0,-0.93281,9e-05,4.61333]
[1777297625349,41.17,77768.91,0.0,-0.93282,9e-05,4.61309]
[1777297630385,41.17,77770.45,0.0,-0.93269,9e-05,4.62013]
[1777297631391,41.17,77764.9,0.0,-0.93318,9e-05,4.59349]
[1777297632399,41.17,77763.26,0.0,-0.93333,9e-05,4.58563]
[1777297634424,41.17,77717.93,0.0,-0.93725,8e-05,4.37217]
[1777297635450,41.17,77687.62,0.0,-0.93978,8e-05,4.23246]
[1777297636446,41.19,77644.2,0.0,-0.94318,8e-05,4.04128]
[1777297637456,41.19,77629.08,0.0,-0.94435,8e-05,3.97454]
[1777297638505,41.21,77644.13,0.0,-0.9431,8e-05,4.04579]
[1777297639498,41.21,77674.17,0.0,-0.9407,8e-05,4.18076]
[1777297640498,41.21,77686.16,0.0,-0.93972,8e-05,4.23537]
[1777297641505,41.21,77672.16,0.0,-0.94086,8e-05,4.1719]
[1777297642515,41.21,77657.08,0.0,-0.94206,8e-05,4.10426]
[1777297643539,41.21,77658.4,0.0,-0.94195,8e-05,4.11044]
[1777297644527,41.21,77665.35,0.0,-0.94139,8e-05,4.1419]
[1777297645548,41.21,77663.4,0.0,-0.94155,8e-05,4.13335]
[1777297647554,41.21,77679.8,0.0,-0.94022,8e-05,4.20786]
[1777297648565,41.21,77679.82,0.0,-0.94021,8e-05,4.20806]
[1777297649567,41.22,77672.94,0.0,-0.94076,8e-05,4.17715]
[1777297651594,41.22,77665.46,0.0,-0.94145,8e-05,4.137]
[1777297652605,41.22,77652.64,0.0,-0.94246,8e-05,4.07981]
[1777297653609,41.22,77629.72,0.0,-0.94425,8e-05,3.97867]
[1777297654619,41.24,77618.52,0.0,-0.94502,8e-05,3.93427]
[1777297655623,41.26,77615.39,0.0,-0.94517,8e-05,3.92588]
[1777297656631,41.28,77622.07,0.0,-0.94457,8e-05,3.9604]
[1777297657639,41.3,77625.8,0.0,-0.94419,8e-05,3.98153]
[1777297660658,41.34,77623.07,0.0,-0.94424,8e-05,3.97868]
[1777297663680,41.39,77614.54,0.0,-0.94466,8e-05,3.95455]
[1777297665698,41.43,77623.31,0.0,-0.94383,8e-05,4.002]
[1777297666720,41.43,77624.97,0.0,-0.94369,8e-05,4.00968]
[1777297668728,41.44,77641.04,0.0,-0.94237,8e-05,4.08465]
[1777297669734,41.45,77645.41,0.0,-0.94202,8e-05,4.10434]
[1777297672756,41.45,77649.65,0.0,-0.94167,8e-05,4.12391]
[1777297673763,41.45,77659.09,0.0,-0.94091,8e-05,4.16638]
[1777297674770,41.45,77663.25,0.0,-0.94057,8e-05,4.18522]
[1777297675781,41.45,77672.97,0.0,-0.93979,8e-05,4.22923]
[1777297676788,41.45,77670.9,0.0,-0.93995,8e-05,4.2199]
[1777297680818,41.45,77670.87,0.0,-0.93995,8e-05,4.22005]
[1777297681823,41.45,77676.5,0.0,-0.93949,8e-05,4.24564]
[1777297683837,41.45,77683.23,0.0,-0.93894,8e-05,4.27632]
[1777297685850,41.45,77673.99,0.0,-0.93969,8e-05,4.23431]
[1777297686857,41.45,77671.42,0.0,-0.9399,8e-05,4.22273]
[1777297688871,41.45,77680.93,0.0,-0.93912,8e-05,4.26609]
[1777297689879,41.45,77690.53,0.0,-0.93833,8e-05,4.30994]
[1777297690886,41.45,77700.05,0.0,-0.93754,8e-05,4.35361]
[1777297691893,41.45,77709.01,0.0,-0.93679,8e-05,4.39488]
[1777297692900,41.45,77708.83,0.0,-0.9368,8e-05,4.39385]
[1777297693906,41.45,77691.74,0.0,-0.93824,8e-05,4.31492]
[1777297694914,41.45,77684.46,0.0,-0.93884,8e-05,4.28156]
[1777297695921,41.45,77673.88,0.0,-0.93971,8e-05,4.23341]
[1777297696928,41.45,77671.45,0.0,-0.93991,8e-05,4.22245]
[1777297700956,41.45,77672.19,0.0,-0.93984,8e-05,4.22608]
[1777297701964,41.45,77682.97,0.0,-0.93896,8e-05,4.27512]
[1777297702977,41.45,77688.39,0.0,-0.93851,8e-05,4.29985]
[1777297703978,41.45,77688.08,0.0,-0.93854,8e-05,4.29837]
[1777297705993,41.45,77695.93,0.0,-0.93789,8e-05,4.33423]
[1777297707000,41.45,77697.86,0.0,-0.93773,8e-05,4.34298]
[1777297710048,41.45,77699.78,0.0,-0.93758,8e-05,4.3512]
[1777297712035,41.45,77691.8,0.0,-0.93834,8e-05,4.30767]
[1777297713043,41.45,77686.88,0.0,-0.93875,8e-05,4.28499]
[1777297718078,41.44,77691.25,0.0,-0.93839,8e-05,4.30453]
[1777297719086,41.44,77697.04,0.0,-0.93791,8e-05,4.33094]
[1777297721102,41.44,77702.69,0.0,-0.93744,8e-05,4.35681]
[1777297722105,41.44,77717.65,0.0,-0.93619,9e-05,4.42574]
[1777297724120,41.44,77714.08,0.0,-0.93649,8e-05,4.40903]
[1777297725126,41.44,77709.28,0.0,-0.93689,8e-05,4.38699]
[1777297728148,41.44,77701.06,0.0,-0.93758,8e-05,4.3493]
[1777297729157,41.44,77698.62,0.0,-0.93779,8e-05,4.33789]
[1777297731171,41.44,77691.34,0.0,-0.9384,8e-05,4.30418]
[1777297734192,41.44,77681.47,0.0,-0.93922,8e-05,4.25881]
[1777297735202,41.44,77662.38,0.0,-0.94077,8e-05,4.17241]
[1777297736205,41.44,77664.87,0.0,-0.94057,8e-05,4.18371]
[1777297738220,41.44,77670.19,0.0,-0.94014,8e-05,4.20783]
[1777297741241,41.44,77662.18,0.0,-0.94078,8e-05,4.17188]
[1777297743257,41.44,77662.16,0.0,-0.94078,8e-05,4.17202]
[1777297746275,41.44,77657.13,0.0,-0.94118,8e-05,4.14977]
[1777297747283,41.44,77652.02,0.0,-0.94158,8e-05,4.12706]
[1777297748289,41.45,77646.88,0.0,-0.94199,8e-05,4.10432]
[1777297750304,41.45,77640.2,0.0,-0.9425,8e-05,4.07512]
[1777297752318,41.45,77639.93,0.0,-0.94251,8e-05,4.0745]
[1777297754332,41.45,77641.72,0.0,-0.94236,8e-05,4.08297]
[1777297755338,41.45,77646.79,0.0,-0.94196,8e-05,4.10576]
[1777297757353,41.45,77655.07,0.0,-0.94129,8e-05,4.14314]
[1777297761381,41.46,77660.23,0.0,-0.94087,8e-05,4.16694]
[1777297763395,41.46,77671.15,0.0,-0.93998,8e-05,4.21642]
[1777297764402,41.46,77674.49,0.0,-0.93971,8e-05,4.23161]
[1777297765410,41.46,77686.78,0.0,-0.9387,8e-05,4.28756]
[1777297766415,41.46,77681.7,0.0,-0.93912,8e-05,4.26436]
[1777297771451,41.46,77681.48,0.0,-0.93923,8e-05,4.2565]
[1777297772457,41.46,77674.58,0.0,-0.93979,8e-05,4.22516]
[1777297773485,41.46,77673.39,0.0,-0.93989,8e-05,4.2198]
[1777297778501,41.46,77677.69,0.0,-0.93953,8e-05,4.23949]
[1777297781522,41.46,77679.25,0.0,-0.93941,8e-05,4.24659]
[1777297786557,41.46,77674.07,0.0,-0.93983,8e-05,4.22314]
[1777297787565,41.46,77673.87,0.0,-0.93984,8e-05,4.22228]
[1777297788571,41.46,77664.24,0.0,-0.94062,8e-05,4.17887]
[1777297789578,41.46,77663.42,0.0,-0.94069,8e-05,4.17529]
[1777297790585,41.46,77657.34,0.0,-0.94117,8e-05,4.14812]
[1777297791603,41.46,77657.39,0.0,-0.94116,8e-05,4.14852]
[1777297793610,41.46,77644.2,0.0,-0.94221,8e-05,4.09003]
[1777297794617,41.46,77642.17,0.0,-0.94236,8e-05,4.08127]
[1777297799657,41.47,77644.52,0.0,-0.94215,8e-05,4.09302]
[1777297804693,41.47,77632.71,0.0,-0.94306,8e-05,4.0419]
[1777297805701,41.47,77629.44,0.0,-0.94331,8e-05,4.02781]
[1777297807715,41.48,77624.34,0.0,-0.94369,8e-05,4.0061]
[1777297810738,41.48,77637.17,0.0,-0.94267,8e-05,4.06371]
[1777297811745,41.48,77632.24,0.0,-0.94305,8e-05,4.04223]
[1777297813755,41.49,77627.12,0.0,-0.94344,8e-05,4.02034]
[1777297816778,41.49,77635.74,0.0,-0.94275,8e-05,4.05936]
[1777297817785,41.49,77643.64,0.0,-0.94212,8e-05,4.09487]
[1777297822825,41.5,77641.0,0.0,-0.94231,8e-05,4.08412]
[1777297823830,41.5,77634.4,0.0,-0.94282,8e-05,4.05517]
[1777297824834,41.5,77631.91,0.0,-0.94301,8e-05,4.0445]
[1777297826848,41.5,77637.65,0.0,-0.94255,8e-05,4.0705]
[1777297831889,41.51,77635.8,0.0,-0.94275,8e-05,4.05733]
[1777297836922,41.51,77629.83,0.0,-0.94319,8e-05,4.03257]
[1777297840951,41.52,77636.82,0.0,-0.94262,8e-05,4.06476]
[1777297845986,41.53,77644.84,0.0,-0.94196,8e-05,4.10188]
[1777297846993,41.53,77640.12,0.0,-0.94233,8e-05,4.08118]
[1777297850014,41.53,77634.75,0.0,-0.94273,8e-05,4.05827]
[1777297855048,41.54,77634.74,0.0,-0.94271,8e-05,4.05971]
[1777297860083,41.54,77637.13,0.0,-0.94249,8e-05,4.07179]
[1777297865120,41.55,77636.38,0.0,-0.94253,8e-05,4.06989]
[1777297868140,41.55,77621.33,0.0,-0.94368,8e-05,4.00452]
[1777297869147,41.55,77607.45,0.0,-0.94473,8e-05,3.94467]
[1777297870183,41.55,77601.86,0.0,-0.94516,8e-05,3.92046]
[1777297871161,41.56,77612.1,0.0,-0.94437,8e-05,3.96564]
[1777297872168,41.56,77622.43,0.0,-0.94357,8e-05,4.01076]
[1777297873182,41.56,77616.48,0.0,-0.94402,8e-05,3.98512]
[1777297874182,41.56,77612.75,0.0,-0.9443,8e-05,3.96927]
[1777297876195,41.56,77611.66,0.0,-0.94439,8e-05,3.96446]
[1777297881231,41.55,77602.38,0.0,-0.94514,8e-05,3.92166]
[1777297883245,41.55,77602.21,0.0,-0.94517,8e-05,3.92004]
[1777297888282,41.48,77601.21,0.0,-0.94553,8e-05,3.89923]
[1777297889291,41.46,77609.38,0.0,-0.94498,8e-05,3.9308]
[1777297890308,41.46,77615.95,0.0,-0.9445,8e-05,3.95857]
[1777297891316,41.46,77620.71,0.0,-0.94421,8e-05,3.97285]
[1777297892330,41.46,77634.65,0.0,-0.94313,8e-05,4.03403]
[1777297894344,41.46,77620.92,0.0,-0.9442,8e-05,3.97376]
[1777297895362,41.46,77610.15,0.0,-0.94502,8e-05,3.92688]
[1777297896358,41.45,77616.22,0.0,-0.94459,8e-05,3.95123]
[1777297897368,41.45,77621.89,0.0,-0.94417,8e-05,3.97548]
[1777297898372,41.45,77613.67,0.0,-0.9448,8e-05,3.9392]
[1777297899379,41.45,77608.56,0.0,-0.9452,8e-05,3.91662]
[1777297900385,41.44,77603.27,0.0,-0.94561,8e-05,3.89338]
[1777297904415,41.43,77598.02,0.0,-0.94608,7e-05,3.86623]
[1777297909474,41.41,77593.42,0.0,-0.94649,7e-05,3.84258]
[1777297910473,41.41,77587.54,0.0,-0.94693,7e-05,3.81716]
[1777297911480,41.41,77583.87,0.0,-0.94721,7e-05,3.80129]
[1777297915508,41.4,77596.96,0.0,-0.94625,7e-05,3.85642]
[1777297916515,41.4,77597.7,0.0,-0.9462,7e-05,3.85931]
[1777297921550,41.4,77590.56,0.0,-0.94676,7e-05,3.82729]
[1777297922557,41.4,77589.67,0.0,-0.94683,7e-05,3.82325]
[1777297927592,41.39,77599.24,0.0,-0.94614,7e-05,3.86314]
[1777297928600,41.39,77601.63,0.0,-0.94596,8e-05,3.87314]
[1777297929606,41.39,77611.19,0.0,-0.94524,8e-05,3.91471]
[1777297930613,41.39,77619.45,0.0,-0.9446,8e-05,3.95082]
[1777297931620,41.39,77621.37,0.0,-0.94445,8e-05,3.95932]
[1777297934665,41.39,77613.49,0.0,-0.94505,8e-05,3.92538]
[1777297936654,41.4,77607.91,0.0,-0.94547,8e-05,3.90152]
[1777297937662,41.4,77608.3,0.0,-0.94543,8e-05,3.90341]
[1777297938669,41.4,77613.33,0.0,-0.94505,8e-05,3.92543]
[1777297942696,41.4,77629.31,0.0,-0.94381,8e-05,3.9959]
[1777297943704,41.4,77629.58,0.0,-0.94379,8e-05,3.99716]
[1777297948739,41.4,77628.9,0.0,-0.94384,8e-05,3.99396]
[1777297952767,41.4,77634.58,0.0,-0.94348,8e-05,4.0126]
[1777297953774,41.4,77631.72,0.0,-0.94371,8e-05,4.00003]
[1777297956796,41.4,77627.43,0.0,-0.94404,8e-05,3.98132]
[1777297959817,41.4,77618.44,0.0,-0.94472,8e-05,3.94223]
[1777297961834,41.4,77616.2,0.0,-0.94489,8e-05,3.93269]
[1777297963845,41.4,77616.1,0.0,-0.94489,8e-05,3.93252]
[1777297964878,41.4,77625.16,0.0,-0.9442,8e-05,3.97217]
[1777297966870,41.41,77637.04,0.0,-0.94327,8e-05,4.02455]
[1777297967877,41.41,77652.11,0.0,-0.94209,8e-05,4.09131]
[1777297968882,41.41,77657.78,0.0,-0.94163,8e-05,4.11692]
[1777297969904,41.41,77652.32,0.0,-0.94206,8e-05,4.09283]
[1777297970921,41.41,77653.65,0.0,-0.94195,8e-05,4.09906]
[1777297974941,41.41,77661.43,0.0,-0.94132,8e-05,4.13413]
[1777297975947,41.41,77669.32,0.0,-0.94069,8e-05,4.16981]
[1777297976955,41.41,77679.73,0.0,-0.93985,8e-05,4.21659]
[1777297977962,41.41,77679.33,0.0,-0.93988,8e-05,4.21446]
[1777297979976,41.41,77673.2,0.0,-0.94039,8e-05,4.18612]
[1777297980983,41.41,77675.66,0.0,-0.9402,8e-05,4.19697]
[1777297986018,41.4,77667.82,0.0,-0.94086,8e-05,4.16022]
[1777297988036,41.4,77676.15,0.0,-0.94019,8e-05,4.19732]
[1777297989052,41.4,77694.86,0.0,-0.93866,8e-05,4.28213]
[1777297990050,41.39,77699.81,0.0,-0.93826,8e-05,4.30439]
[1777297992064,41.39,77706.78,0.0,-0.93769,8e-05,4.33554]
[1777297993071,41.37,77706.82,0.0,-0.93778,8e-05,4.33065]
[1777297994079,41.37,77700.16,0.0,-0.93836,8e-05,4.29907]
[1777297997099,41.36,77691.98,0.0,-0.93905,8e-05,4.26075]
[1777297999114,41.36,77685.37,0.0,-0.93961,8e-05,4.22984]
[1777298003141,41.35,77691.46,0.0,-0.93914,8e-05,4.25564]
[1777298005174,41.35,77694.88,0.0,-0.93888,8e-05,4.2704]
[1777298010193,41.35,77695.56,0.0,-0.93884,8e-05,4.27253]
[1777298012207,41.34,77690.07,0.0,-0.9394,8e-05,4.23992]
[1777298014221,41.34,77696.25,0.0,-0.9389,8e-05,4.26727]
[1777298019256,41.34,77697.0,0.0,-0.93885,8e-05,4.27003]
[1777298024291,41.33,77691.85,0.0,-0.9393,8e-05,4.2451]
[1777298026306,41.33,77682.84,0.0,-0.94006,8e-05,4.2033]
[1777298031339,41.32,77682.54,0.0,-0.94011,8e-05,4.20005]
[1777298033354,41.32,77670.52,0.0,-0.9411,8e-05,4.14513]
[1777298038389,41.31,77668.62,0.0,-0.94128,8e-05,4.13532]
[1777298043425,41.31,77662.05,0.0,-0.94182,8e-05,4.10473]
[1777298045440,41.31,77646.86,0.0,-0.94303,8e-05,4.03689]
[1777298050474,41.31,77640.45,0.0,-0.94353,8e-05,4.00834]
[1777298052489,41.3,77645.76,0.0,-0.94312,8e-05,4.03169]
[1777298055509,41.3,77652.16,0.0,-0.94262,8e-05,4.05979]
[1777298060545,41.3,77660.23,0.0,-0.94199,8e-05,4.09558]
[1777298063565,41.31,77670.82,0.0,-0.94113,8e-05,4.14373]
[1777298064573,41.31,77676.66,0.0,-0.94065,8e-05,4.1702]
[1777298065598,41.31,77684.61,0.0,-0.94,8e-05,4.20634]
[1777298066589,41.31,77684.61,0.0,-0.94,8e-05,4.20644]
[1777298071623,41.31,77681.17,0.0,-0.94036,8e-05,4.18471]
[1777298073636,41.31,77692.07,0.0,-0.93946,8e-05,4.23444]
[1777298074646,41.31,77699.22,0.0,-0.93887,8e-05,4.26713]
[1777298075649,41.31,77701.22,0.0,-0.9387,8e-05,4.27628]
[1777298080685,41.31,77700.25,0.0,-0.93879,8e-05,4.27167]
[1777298082698,41.31,77694.66,0.0,-0.93925,8e-05,4.24606]
[1777298084712,41.31,77700.02,0.0,-0.93881,8e-05,4.27054]
[1777298089749,41.31,77698.59,0.0,-0.93893,8e-05,4.2638]
[1777298094784,41.31,77696.43,0.0,-0.93911,8e-05,4.25374]
[1777298096801,41.31,77711.75,0.0,-0.93784,8e-05,4.32401]
[1777298097806,41.31,77715.93,0.0,-0.93749,8e-05,4.34318]
[1777298101838,41.3,77724.7,0.0,-0.93676,9e-05,4.38317]
[1777298102847,41.3,77728.22,0.0,-0.93646,9e-05,4.3993]
[1777298107881,41.3,77715.69,0.0,-0.93755,8e-05,4.33984]
[1777298108887,41.3,77710.27,0.0,-0.93801,8e-05,4.31466]
[1777298110903,41.3,77713.24,0.0,-0.93776,8e-05,4.32811]
[1777298111910,41.3,77721.09,0.0,-0.9371,8e-05,4.36428]
[1777298112917,41.3,77722.66,0.0,-0.93697,8e-05,4.37135]
[1777298117953,41.29,77727.37,0.0,-0.9366,9e-05,4.3921]
[1777298120973,41.29,77736.41,0.0,-0.93583,9e-05,4.43354]
[1777298121980,41.29,77744.09,0.0,-0.93518,9e-05,4.46928]
[1777298122987,41.29,77745.17,0.0,-0.93509,9e-05,4.474]
[1777298128022,41.28,77743.51,0.0,-0.93527,9e-05,4.46437]
[1777298129029,41.28,77730.51,0.0,-0.93639,9e-05,4.40316]
[1777298130035,41.28,77729.4,0.0,-0.93649,9e-05,4.39774]
[1777298131043,41.27,77723.71,0.0,-0.93707,8e-05,4.36425]
[1777298132050,41.27,77715.5,0.0,-0.93777,8e-05,4.32604]
[1777298133059,41.27,77711.64,0.0,-0.93809,8e-05,4.30809]
[1777298136102,41.27,77723.24,0.0,-0.93712,8e-05,4.3614]
[1777298137093,41.27,77723.24,0.0,-0.93713,8e-05,4.36124]
[1777298138101,41.27,77719.11,0.0,-0.93748,8e-05,4.34189]
[1777298140114,41.27,77714.38,0.0,-0.93788,8e-05,4.3197]
[1777298143135,41.27,77712.03,0.0,-0.93809,8e-05,4.30849]
[1777298146157,41.27,77705.04,0.0,-0.93868,8e-05,4.27602]
[1777298147163,41.27,77704.41,0.0,-0.93873,8e-05,4.27306]
[1777298152198,41.26,77706.97,0.0,-0.93853,8e-05,4.28439]
[1777298157234,41.26,77708.37,0.0,-0.93842,8e-05,4.29038]
[1777298160255,41.26,77718.37,0.0,-0.93758,8e-05,4.33617]
[1777298161263,41.26,77717.2,0.0,-0.93769,8e-05,4.33059]
[1777298163276,41.26,77723.77,0.0,-0.93714,8e-05,4.36069]
[1777298168311,41.25,77725.5,0.0,-0.93701,8e-05,4.36764]
[1777298172338,41.25,77735.89,0.0,-0.93614,9e-05,4.41521]
[1777298174353,41.25,77730.75,0.0,-0.93659,9e-05,4.39075]
[1777298177378,41.25,77722.44,0.0,-0.9373,8e-05,4.35174]
[1777298179387,41.25,77720.53,0.0,-0.93747,8e-05,4.34244]
[1777298184423,41.24,77723.0,0.0,-0.93727,8e-05,4.35316]
[1777298187446,41.24,77730.71,0.0,-0.93663,9e-05,4.38847]
[1777298192479,41.24,77731.13,0.0,-0.9367,9e-05,4.38265]
[1777298197515,41.23,77734.45,0.0,-0.93643,9e-05,4.39715]
[1777298202550,41.23,77737.14,0.0,-0.93622,9e-05,4.40868]
[1777298205571,41.23,77742.26,0.0,-0.93579,9e-05,4.43198]
[1777298206599,41.23,77735.65,0.0,-0.93637,9e-05,4.40088]
[1777298208591,41.22,77740.06,0.0,-0.93599,9e-05,4.4211]
[1777298210610,41.22,77745.1,0.0,-0.93557,9e-05,4.44424]
[1777298215649,41.22,77746.65,0.0,-0.93546,9e-05,4.45031]
[1777298219669,41.21,77751.92,0.0,-0.93502,9e-05,4.47409]
[1777298224704,41.21,77751.83,0.0,-0.93505,9e-05,4.47236]
[1777298229739,41.2,77749.47,0.0,-0.93528,9e-05,4.46]
[1777298233766,41.2,77755.51,0.0,-0.93477,9e-05,4.48746]
[1777298236787,41.2,77766.17,0.0,-0.93385,9e-05,4.53706]
[1777298238802,41.19,77774.83,0.0,-0.9331,9e-05,4.57757]
[1777298240815,41.19,77769.01,0.0,-0.93363,9e-05,4.54899]
[1777298243836,41.19,77767.25,0.0,-0.93381,9e-05,4.5395]
[1777298244844,41.18,77761.12,0.0,-0.93435,9e-05,4.51003]
[1777298245851,41.18,77758.62,0.0,-0.93458,9e-05,4.49786]
[1777298250886,41.18,77755.53,0.0,-0.93488,9e-05,4.48178]
[1777298252900,41.17,77739.19,0.0,-0.93643,9e-05,4.39538]
[1777298253907,41.16,77737.84,0.0,-0.93655,9e-05,4.38892]
[1777298258942,41.16,77740.91,0.0,-0.9363,9e-05,4.40252]
[1777298260955,41.16,77750.78,0.0,-0.93546,9e-05,4.44853]
[1777298261963,41.16,77750.82,0.0,-0.93546,9e-05,4.44851]
[1777298267000,41.16,77751.94,0.0,-0.93538,9e-05,4.45273]
[1777298272034,41.15,77754.47,0.0,-0.93518,9e-05,4.4636]
[1777298277097,41.15,77758.59,0.0,-0.93484,9e-05,4.48195]
[1777298282108,41.14,77759.78,0.0,-0.93476,9e-05,4.48633]
[1777298285129,41.14,77753.48,0.0,-0.93532,9e-05,4.45585]
[1777298288149,41.14,77759.17,0.0,-0.93484,9e-05,4.48204]
[1777298293185,41.13,77764.03,0.0,-0.93444,9e-05,4.5038]
[1777298294192,41.13,77769.65,0.0,-0.93394,9e-05,4.53021]
[1777298295200,41.13,77772.23,0.0,-0.93372,9e-05,4.54215]
[1777298299229,41.12,77769.09,0.0,-0.93403,9e-05,4.52573]
[1777298303258,41.12,77762.74,0.0,-0.93461,9e-05,4.49418]
[1777298305272,41.12,77756.71,0.0,-0.93515,9e-05,4.46503]
[1777298310307,41.11,77759.07,0.0,-0.93497,9e-05,4.47482]
[1777298315341,41.1,77760.47,0.0,-0.93497,9e-05,4.47308]
[1777298320377,41.1,77762.18,0.0,-0.93485,9e-05,4.47962]
[1777298325412,41.09,77766.25,0.0,-0.93452,9e-05,4.49729]
[1777298330446,41.08,77767.07,0.0,-0.93448,9e-05,4.49939]
[1777298335481,41.08,77762.08,0.0,-0.93495,9e-05,4.47389]
[1777298336488,41.07,77759.36,0.0,-0.93521,9e-05,4.46036]
[1777298341525,41.07,77761.7,0.0,-0.93503,9e-05,4.4698]
[1777298346560,41.06,77765.5,0.0,-0.93473,9e-05,4.48604]
[1777298347566,41.06,77774.75,0.0,-0.93392,9e-05,4.52958]
[1777298349581,41.06,77784.23,0.0,-0.9331,9e-05,4.57395]
[1777298352601,41.05,77776.25,0.0,-0.93383,9e-05,4.53438]
[1777298354621,41.05,77770.68,0.0,-0.93434,9e-05,4.50704]
[1777298359651,41.04,77767.01,0.0,-0.9347,9e-05,4.48779]
[1777298364686,41.03,77765.41,0.0,-0.93487,9e-05,4.47847]
[1777298369720,41.03,77769.84,0.0,-0.93452,9e-05,4.49775]
[1777298373748,41.02,77760.92,0.0,-0.93541,9e-05,4.4472]
[1777298377799,41.02,77749.05,0.0,-0.93646,9e-05,4.39025]
[1777298378784,41.02,77749.05,0.0,-0.93647,9e-05,4.39006]
[1777298380798,41.01,77742.03,0.0,-0.93708,9e-05,4.35689]
[1777298385833,41.01,77746.88,0.0,-0.93667,9e-05,4.37886]
[1777298386840,41.01,77760.0,0.0,-0.93554,9e-05,4.44032]
[1777298389860,41.01,77754.92,0.0,-0.936,9e-05,4.41573]
[1777298394898,41.0,77753.28,0.0,-0.93615,9e-05,4.40715]
[1777298399933,41.0,77751.38,0.0,-0.93633,9e-05,4.39743]
[1777298401945,41.0,77744.42,0.0,-0.93694,9e-05,4.36458]
[1777298402952,41.0,77737.04,0.0,-0.93757,9e-05,4.33011]
[1777298404965,41.0,77747.16,0.0,-0.9367,9e-05,4.37718]
[1777298406983,41.0,77740.22,0.0,-0.9373,9e-05,4.34457]
[1777298410001,41.0,77735.16,0.0,-0.93774,8e-05,4.32083]
[1777298411007,41.0,77729.99,0.0,-0.93817,8e-05,4.29678]
[1777298415037,41.0,77735.46,0.0,-0.93771,8e-05,4.32201]
[1777298417052,41.0,77742.91,0.0,-0.93708,9e-05,4.35658]
[1777298419065,41.0,77745.92,0.0,-0.93683,9e-05,4.3704]
[1777298421080,40.99,77749.41,0.0,-0.93654,9e-05,4.38643]
[1777298426115,40.99,77749.87,0.0,-0.93651,9e-05,4.38792]
[1777298427122,40.99,77771.94,0.0,-0.93459,9e-05,4.49185]
[1777298428130,40.99,77781.3,0.0,-0.93377,9e-05,4.53616]
[1777298429137,40.99,77777.79,0.0,-0.93409,9e-05,4.51903]
[1777298430146,40.99,77790.6,0.0,-0.93295,9e-05,4.58002]
[1777298431154,40.98,77797.32,0.0,-0.93244,9e-05,4.605]
[1777298432159,40.98,77795.38,0.0,-0.93263,9e-05,4.59518]
[1777298433167,40.98,77812.61,0.0,-0.93107,9e-05,4.67813]
[1777298434175,40.98,77813.68,0.0,-0.93098,9e-05,4.68277]
[1777298438203,40.97,77818.4,0.0,-0.93059,9e-05,4.70341]
[1777298443241,40.96,77816.93,0.0,-0.93078,9e-05,4.69313]
[1777298448275,40.95,77818.32,0.0,-0.93072,9e-05,4.69681]
[1777298453333,40.93,77815.5,0.0,-0.93103,9e-05,4.67996]
[1777298457354,40.9,77809.66,0.0,-0.93171,9e-05,4.64422]
[1777298462402,40.84,77813.5,0.0,-0.93168,9e-05,4.64619]
[1777298464409,40.83,77819.18,0.0,-0.93118,9e-05,4.67278]
[1777298466425,40.83,77820.18,0.0,-0.93111,9e-05,4.67651]
[1777298471458,40.82,77817.44,0.0,-0.93141,9e-05,4.66027]
[1777298476493,40.81,77815.27,0.0,-0.93166,9e-05,4.64697]
[1777298481532,40.74,77811.93,0.0,-0.93228,9e-05,4.61459]
[1777298486564,40.74,77813.52,0.0,-0.93218,9e-05,4.61999]
[1777298491598,40.73,77806.93,0.0,-0.93291,9e-05,4.57872]
[1777298494619,40.72,77801.3,0.0,-0.93344,9e-05,4.55031]
[1777298499656,40.71,77803.86,0.0,-0.93325,9e-05,4.56074]
[1777298502677,40.71,77798.02,0.0,-0.93379,9e-05,4.53148]
[1777298507712,40.7,77796.37,0.0,-0.93397,9e-05,4.52179]
[1777298512746,40.7,77793.33,0.0,-0.93428,9e-05,4.50543]
[1777298517783,40.69,77798.37,0.0,-0.93386,9e-05,4.52786]
[1777298521811,40.68,77793.09,0.0,-0.93436,9e-05,4.50098]
[1777298522818,40.68,77782.92,0.0,-0.93527,9e-05,4.452]
[1777298523827,40.68,77772.09,0.0,-0.93623,9e-05,4.40027]
[1777298524832,40.67,77767.48,0.0,-0.93666,9e-05,4.37661]
[1777298526851,40.67,77760.0,0.0,-0.93731,9e-05,4.34111]
[1777298527857,40.67,77753.45,0.0,-0.93788,9e-05,4.3103]
[1777298528864,40.67,77746.68,0.0,-0.93846,8e-05,4.27821]
[1777298529870,40.67,77746.7,0.0,-0.93847,8e-05,4.2779]
[1777298532892,40.66,77752.18,0.0,-0.93802,9e-05,4.3023]
[1777298533899,40.66,77753.4,0.0,-0.93793,9e-05,4.30758]
[1777298534906,40.66,77758.55,0.0,-0.93749,9e-05,4.3313]
[1777298536922,40.66,77771.47,0.0,-0.93639,9e-05,4.39169]
[1777298537927,40.66,77785.42,0.0,-0.93516,9e-05,4.45788]
[1777298538935,40.66,77785.26,0.0,-0.93518,9e-05,4.45689]
[1777298540949,40.66,77777.49,0.0,-0.93587,9e-05,4.41945]
[1777298541955,40.65,77774.23,0.0,-0.93616,9e-05,4.40381]
[1777298543969,40.65,77763.42,0.0,-0.93711,9e-05,4.35246]
[1777298544976,40.65,77763.84,0.0,-0.93707,9e-05,4.35438]
[1777298546996,40.65,77769.72,0.0,-0.93657,9e-05,4.38189]
[1777298552027,40.65,77771.93,0.0,-0.93647,9e-05,4.38497]
[1777298553032,40.65,77780.8,0.0,-0.9357,9e-05,4.42706]
[1777298554040,40.65,77794.02,0.0,-0.93454,9e-05,4.48977]
[1777298559074,40.64,77794.07,0.0,-0.93456,9e-05,4.48863]
[1777298562097,40.64,77788.66,0.0,-0.93505,9e-05,4.46201]
[1777298567130,40.64,77786.8,0.0,-0.93523,9e-05,4.45215]
[1777298568138,40.64,77778.52,0.0,-0.93596,9e-05,4.41259]
[1777298572165,40.63,77759.58,0.0,-0.93762,9e-05,4.3227]
[1777298573176,40.63,77756.57,0.0,-0.93787,9e-05,4.30859]
[1777298574182,40.63,77750.12,0.0,-0.93843,8e-05,4.27802]
[1777298576193,40.63,77748.74,0.0,-0.93856,8e-05,4.27085]
[1777298581228,40.62,77749.44,0.0,-0.93854,8e-05,4.27224]
[1777298585257,40.62,77743.3,0.0,-0.93908,8e-05,4.24223]
[1777298587270,40.61,77748.93,0.0,-0.93862,8e-05,4.26775]
[1777298589285,40.61,77749.87,0.0,-0.93855,8e-05,4.27137]
[1777298594320,40.6,77751.93,0.0,-0.93841,9e-05,4.27909]
[1777298598348,40.6,77745.84,0.0,-0.93896,8e-05,4.24923]
[1777298602375,40.59,77740.23,0.0,-0.93945,8e-05,4.2219]
[1777298604390,40.59,77728.61,0.0,-0.94043,8e-05,4.16768]
[1777298605396,40.59,77725.23,0.0,-0.94072,8e-05,4.15193]
[1777298609424,40.59,77719.49,0.0,-0.9412,8e-05,4.12487]
[1777298613452,40.58,77715.23,0.0,-0.94165,8e-05,4.09819]
[1777298615467,40.58,77722.1,0.0,-0.94109,8e-05,4.12931]
[1777298618491,40.58,77727.75,0.0,-0.94063,8e-05,4.1547]
[1777298619498,40.58,77733.58,0.0,-0.94015,8e-05,4.18133]
[1777298620507,40.58,77735.89,0.0,-0.93996,8e-05,4.19174]
[1777298625540,40.58,77733.02,0.0,-0.94021,8e-05,4.17829]
[1777298629567,40.58,77739.01,0.0,-0.9397,8e-05,4.20625]
[1777298633604,40.58,77733.03,0.0,-0.94019,8e-05,4.17924]
[1777298635636,40.58,77741.21,0.0,-0.9395,8e-05,4.21738]
[1777298636644,40.58,77748.12,0.0,-0.93892,8e-05,4.2496]
[1777298637654,40.58,77749.1,0.0,-0.93883,8e-05,4.25423]
[1777298642687,40.59,77747.59,0.0,-0.93895,8e-05,4.24772]
[1777298645721,40.58,77741.24,0.0,-0.9395,8e-05,4.21764]
[1777298650748,40.58,77735.47,0.0,-0.94001,8e-05,4.18949]
[1777298655783,40.57,77732.84,0.0,-0.94025,8e-05,4.17615]
[1777298660819,40.57,77733.38,0.0,-0.94022,8e-05,4.17743]
[1777298665853,40.56,77729.16,0.0,-0.9406,8e-05,4.15678]
[1777298670889,40.56,77727.03,0.0,-0.94079,8e-05,4.14588]
[1777298675924,40.56,77730.39,0.0,-0.94062,8e-05,4.15363]
[1777298680959,40.55,77725.6,0.0,-0.94104,8e-05,4.13051]
[1777298681968,40.55,77715.76,0.0,-0.94185,8e-05,4.08536]
[1777298682973,40.55,77711.97,0.0,-0.94216,8e-05,4.068]
[1777298688008,40.54,77706.92,0.0,-0.94261,8e-05,4.04248]
[1777298693043,40.53,77706.52,0.0,-0.94269,8e-05,4.03837]
[1777298698078,40.52,77708.48,0.0,-0.94257,8e-05,4.04489]
[1777298703114,40.51,77709.82,0.0,-0.94251,8e-05,4.04811]
[1777298708149,40.5,77707.32,0.0,-0.94277,8e-05,4.03402]
[1777298713183,40.49,77698.97,0.0,-0.94348,8e-05,3.99369]
[1777298714190,40.49,77692.45,0.0,-0.94401,8e-05,3.96394]
[1777298715198,40.48,77689.06,0.0,-0.94429,8e-05,3.94835]
[1777298720232,40.47,77696.66,0.0,-0.94373,8e-05,3.97995]
[1777298724262,40.47,77691.93,0.0,-0.94414,8e-05,3.95702]
[1777298727282,40.46,77697.05,0.0,-0.94375,8e-05,3.97875]
[1777298731311,40.46,77691.41,0.0,-0.94431,8e-05,3.94529]
[1777298734332,40.45,77697.62,0.0,-0.94384,8e-05,3.97193]
[1777298739366,40.43,77690.85,0.0,-0.94447,8e-05,3.9362]
[1777298741381,40.41,77683.24,0.0,-0.94514,8e-05,3.89851]
[1777298743394,40.41,77680.53,0.0,-0.94536,8e-05,3.88591]
[1777298746416,40.4,77688.58,0.0,-0.94479,8e-05,3.91826]
[1777298747423,40.4,77694.78,0.0,-0.94431,8e-05,3.94563]
[1777298749437,40.39,77724.37,0.0,-0.94194,8e-05,4.07872]
[1777298750444,40.39,77730.2,0.0,-0.94146,8e-05,4.10539]
[1777298751453,40.39,77730.28,0.0,-0.94146,8e-05,4.1057]
[1777298753467,40.39,77724.82,0.0,-0.94192,8e-05,4.08005]
[1777298754472,40.39,77715.15,0.0,-0.94271,8e-05,4.03543]
[1777298755478,40.39,77712.24,0.0,-0.94296,8e-05,4.02172]
[1777298760514,40.38,77711.6,0.0,-0.94305,8e-05,4.01642]
[1777298762527,40.38,77721.12,0.0,-0.94229,8e-05,4.05919]
[1777298763540,40.37,77738.23,0.0,-0.9409,8e-05,4.1366]
[1777298764547,40.37,77749.07,0.0,-0.94,8e-05,4.18664]
[1777298765555,40.37,77758.83,0.0,-0.93918,8e-05,4.2319]
[1777298766562,40.37,77756.52,0.0,-0.93938,8e-05,4.22085]
[1777298767583,40.37,77751.02,0.0,-0.93985,8e-05,4.195]
[1777298768594,40.37,77747.63,0.0,-0.94014,8e-05,4.17906]
[1777298773625,40.36,77746.04,0.0,-0.94029,8e-05,4.17081]
[1777298776710,40.36,77759.08,0.0,-0.9392,8e-05,4.23088]
[1777298777682,40.36,77769.04,0.0,-0.93835,9e-05,4.27755]
[1777298778678,40.36,77818.15,0.0,-0.93403,9e-05,4.51169]
[1777298779692,40.36,77830.5,0.0,-0.93291,9e-05,4.57149]
[1777298780744,40.36,77839.91,0.0,-0.93205,9e-05,4.61719]
[1777298781699,40.36,77839.91,0.0,-0.93206,9e-05,4.61678]
[1777298785727,40.35,77841.02,0.0,-0.93199,9e-05,4.62049]
[1777298786738,40.35,77827.32,0.0,-0.93326,9e-05,4.55304]
[1777298787741,40.35,77824.56,0.0,-0.93352,9e-05,4.53927]
[1777298789756,40.34,77831.63,0.0,-0.93288,9e-05,4.5731]
[1777298790824,40.34,77866.81,0.0,-0.92961,9e-05,4.74632]
[1777298792777,40.34,77878.18,0.0,-0.92864,0.0001,4.79508]
[1777298793785,40.34,77894.3,0.0,-0.92709,0.0001,4.87555]
[1777298794793,40.33,77896.56,0.0,-0.92689,0.0001,4.88617]
[1777298795799,40.33,77891.11,0.0,-0.92743,0.0001,4.85778]
[1777298796811,40.33,77891.78,0.0,-0.92738,0.0001,4.86038]
[1777298797813,40.32,77906.99,0.0,-0.92591,0.0001,4.93673]
[1777298798820,40.29,77906.26,0.0,-0.92616,0.0001,4.92405]
[1777298803855,40.27,77906.53,0.0,-0.92621,0.0001,4.92145]
[1777298804862,40.27,77901.15,0.0,-0.92675,0.0001,4.89322]
[1777298805869,40.27,77894.92,0.0,-0.92738,0.0001,4.86082]
[1777298806876,40.26,77891.42,0.0,-0.92773,0.0001,4.84235]
[1777298809896,40.26,77885.23,0.0,-0.92838,0.0001,4.80888]
[1777298810913,40.25,77886.49,0.0,-0.92827,0.0001,4.81452]
[1777298811913,40.25,77893.35,0.0,-0.92762,0.0001,4.84841]
[1777298812920,40.25,77897.73,0.0,-0.92721,0.0001,4.86982]
[1777298815942,40.24,77883.1,0.0,-0.92867,0.0001,4.79374]
[1777298816949,40.24,77866.82,0.0,-0.93023,9e-05,4.71166]
[1777298817955,40.23,77866.82,0.0,-0.93025,9e-05,4.71106]
[1777298818964,40.23,77857.89,0.0,-0.9311,9e-05,4.66619]
[1777298819968,40.23,77856.25,0.0,-0.93126,9e-05,4.65761]
[1777298825040,40.22,77854.09,0.0,-0.93151,9e-05,4.64463]
[1777298827022,40.22,77841.18,0.0,-0.93272,9e-05,4.58021]
[1777298828037,40.22,77839.23,0.0,-0.9329,9e-05,4.57031]
[1777298831207,40.21,77835.77,0.0,-0.93325,9e-05,4.55212]
[1777298837097,40.2,77841.22,0.0,-0.93278,9e-05,4.57708]
[1777298842131,40.2,77840.95,0.0,-0.93283,9e-05,4.57422]
[1777298847166,40.18,77840.95,0.0,-0.93291,9e-05,4.57002]
[1777298852202,40.18,77842.86,0.0,-0.93286,9e-05,4.5709]
[1777298854216,40.17,77836.63,0.0,-0.93344,9e-05,4.53985]
[1777298855223,40.17,77829.3,0.0,-0.93411,9e-05,4.50391]
[1777298860258,40.17,77830.36,0.0,-0.93403,9e-05,4.50818]
[1777298863278,40.17,77837.05,0.0,-0.93343,9e-05,4.5402]
[1777298867308,40.17,77824.03,0.0,-0.93463,9e-05,4.47611]
[1777298868314,40.16,77814.82,0.0,-0.93546,9e-05,4.4311]
[1777298869323,40.16,77809.65,0.0,-0.93593,9e-05,4.40577]
[1777298871490,40.16,77824.58,0.0,-0.93461,9e-05,4.47692]
[1777298872343,40.16,77824.58,0.0,-0.93462,9e-05,4.47679]
[1777298875363,40.16,77830.54,0.0,-0.93409,9e-05,4.50531]
[1777298880398,40.15,77832.36,0.0,-0.93394,9e-05,4.51337]
[1777298885437,40.15,77840.46,0.0,-0.93321,9e-05,4.55206]
[1777298887448,40.15,77847.99,0.0,-0.93253,9e-05,4.58851]
[1777298892484,40.14,77850.99,0.0,-0.93228,9e-05,4.60184]
[1777298897519,40.14,77856.4,0.0,-0.93181,9e-05,4.62691]
[1777298898526,40.13,77861.81,0.0,-0.93131,9e-05,4.6533]
[1777298899533,40.13,77856.27,0.0,-0.93183,9e-05,4.62549]
[1777298900541,40.13,77852.8,0.0,-0.93216,9e-05,4.60801]
[1777298903562,40.13,77846.52,0.0,-0.93276,9e-05,4.57616]
[1777298904723,40.13,77837.97,0.0,-0.93355,9e-05,4.53398]
[1777298905577,40.13,77837.97,0.0,-0.93356,9e-05,4.53376]
[1777298906584,40.12,77831.25,0.0,-0.93418,9e-05,4.50033]
[1777298907589,40.12,77823.29,0.0,-0.93491,9e-05,4.46107]
[1777298908596,40.1,77823.65,0.0,-0.93498,9e-05,4.45751]
[1777298912624,40.06,77816.94,0.0,-0.93588,9e-05,4.40722]
[1777298914794,40.05,77822.43,0.0,-0.9354,9e-05,4.4328]
[1777298916652,40.05,77830.89,0.0,-0.93465,9e-05,4.4733]
[1777298917663,40.05,77833.53,0.0,-0.93441,9e-05,4.48602]
[1777298919675,40.05,77842.54,0.0,-0.9336,9e-05,4.52974]
[1777298920681,40.05,77840.88,0.0,-0.93375,9e-05,4.52142]
[1777298925717,40.05,77844.06,0.0,-0.93348,9e-05,4.53594]
[1777298930751,40.04,77841.51,0.0,-0.93373,9e-05,4.52247]
[1777298935785,40.04,77843.42,0.0,-0.93358,9e-05,4.53084]
[1777298940823,40.03,77841.37,0.0,-0.93378,9e-05,4.51988]
[1777298945855,40.03,77838.33,0.0,-0.93408,9e-05,4.50379]
[1777298949883,40.02,77843.48,0.0,-0.93364,9e-05,4.52747]
[1777298955075,40.02,77843.67,0.0,-0.93364,9e-05,4.5275]
[1777298960965,40.02,77842.64,0.0,-0.93375,9e-05,4.52142]
[1777298966000,40.01,77845.51,0.0,-0.93351,9e-05,4.53458]
[1777298971034,40.01,77847.17,0.0,-0.93347,9e-05,4.53482]
[1777298975217,40.01,77855.13,0.0,-0.93275,9e-05,4.5729]
[1777298979091,40.0,77855.16,0.0,-0.93276,9e-05,4.57228]
[1777298980099,40.0,77848.39,0.0,-0.93339,9e-05,4.53873]
[1777298981105,40.0,77845.94,0.0,-0.93362,9e-05,4.52651]
[1777298986140,39.99,77844.3,0.0,-0.93382,9e-05,4.51614]
[1777298991175,39.99,77845.48,0.0,-0.93373,9e-05,4.52079]
[1777298995357,39.98,77831.9,0.0,-0.93498,9e-05,4.45393]
[1777298996213,39.98,77831.9,0.0,-0.93499,9e-05,4.45345]
[1777298997220,39.98,77825.81,0.0,-0.93554,9e-05,4.42347]
[1777299002256,39.97,77824.89,0.0,-0.93567,9e-05,4.41683]
[1777299003262,39.97,77818.98,0.0,-0.9362,9e-05,4.38791]
[1777299005427,39.97,77809.36,0.0,-0.93707,9e-05,4.34094]
[1777299006283,39.97,77808.89,0.0,-0.93711,9e-05,4.33836]
[1777299007290,39.97,77801.11,0.0,-0.9378,9e-05,4.30092]
[1777299008298,39.97,77794.87,0.0,-0.93835,9e-05,4.27101]
[1777299010313,39.95,77788.54,0.0,-0.93897,9e-05,4.23695]
[1777299014347,39.95,77777.8,0.0,-0.9399,9e-05,4.18582]
[1777299019410,39.95,77782.35,0.0,-0.93952,9e-05,4.20672]
[1777299024443,39.94,77782.08,0.0,-0.93956,9e-05,4.2048]
[1777299029477,39.94,77784.28,0.0,-0.93938,9e-05,4.21454]
[1777299034515,39.94,77782.78,0.0,-0.93961,9e-05,4.2001]
[1777299037536,39.94,77777.3,0.0,-0.94008,8e-05,4.17407]
[1777299042570,39.92,77778.27,0.0,-0.94006,8e-05,4.17491]
[1777299047606,39.91,77776.66,0.0,-0.94025,8e-05,4.16463]
[1777299052642,39.91,77776.51,0.0,-0.94027,8e-05,4.16361]
[1777299057679,39.91,77776.82,0.0,-0.94025,8e-05,4.16471]
[1777299062726,39.91,77769.42,0.0,-0.94089,8e-05,4.1291]
[1777299063719,39.9,77764.28,0.0,-0.94133,8e-05,4.10516]
[1777299065733,39.91,77760.31,0.0,-0.94166,8e-05,4.08679]
[1777299065858,39.91,77765.49,0.0,-0.94122,8e-05,4.11083]
[1777299068771,39.91,77772.3,0.0,-0.94065,8e-05,4.14262]
[1777299069772,39.91,77789.61,0.0,-0.93918,9e-05,4.2239]
[1777299070779,39.9,77801.93,0.0,-0.93811,9e-05,4.28218]
[1777299071785,39.9,77805.96,0.0,-0.93776,9e-05,4.30114]
[1777299073800,39.9,77805.22,0.0,-0.93784,9e-05,4.29703]
[1777299078835,39.9,77807.76,0.0,-0.93765,9e-05,4.30769]
[1777299081860,39.89,77816.01,0.0,-0.93694,9e-05,4.3463]
[1777299082867,39.89,77817.16,0.0,-0.93684,9e-05,4.35146]
[1777299087902,39.88,77818.36,0.0,-0.93677,9e-05,4.35545]
[1777299089915,39.88,77810.32,0.0,-0.93749,9e-05,4.31618]
[1777299092937,39.88,77801.75,0.0,-0.93834,9e-05,4.26761]
[1777299094951,39.88,77796.35,0.0,-0.93882,9e-05,4.24152]
[1777299099986,39.87,77797.77,0.0,-0.93872,9e-05,4.24721]
[1777299105022,39.87,77795.24,0.0,-0.93896,9e-05,4.23401]
[1777299110058,39.86,77796.08,0.0,-0.93891,9e-05,4.23692]
[1777299111064,39.86,77804.56,0.0,-0.93817,9e-05,4.27699]
[1777299112071,39.86,77806.86,0.0,-0.93798,9e-05,4.28766]
[1777299113078,39.86,77814.87,0.0,-0.93728,9e-05,4.32568]
[1777299114084,39.86,77815.39,0.0,-0.93724,9e-05,4.3278]
[1777299116226,39.86,77830.27,0.0,-0.93593,9e-05,4.39879]
[1777299118120,39.85,77831.84,0.0,-0.93581,9e-05,4.40553]
[1777299120130,39.85,77838.88,0.0,-0.93519,9e-05,4.43878]
[1777299121138,39.85,77839.67,0.0,-0.93513,9e-05,4.44212]
[1777299123150,39.84,77847.21,0.0,-0.93446,9e-05,4.4779]
[1777299124159,39.84,77856.06,0.0,-0.93365,9e-05,4.5212]
[1777299125165,39.84,77857.73,0.0,-0.9335,9e-05,4.52923]
[1777299128186,39.84,77862.98,0.0,-0.93303,9e-05,4.5545]
[1777299129194,39.84,77862.36,0.0,-0.93309,9e-05,4.55118]
[1777299131208,39.84,77867.73,0.0,-0.9326,9e-05,4.57722]
[1777299136367,39.83,77863.84,0.0,-0.93299,9e-05,4.55646]
[1777299139264,39.82,77862.27,0.0,-0.93318,9e-05,4.54656]
[1777299141277,39.82,77869.55,0.0,-0.93253,9e-05,4.58116]
[1777299146439,39.8,77866.52,0.0,-0.93289,9e-05,4.56177]
[1777299152355,39.79,77862.73,0.0,-0.93341,9e-05,4.53241]
[1777299154369,39.78,77860.01,0.0,-0.93369,9e-05,4.51764]
[1777299159410,39.77,77854.68,0.0,-0.93425,9e-05,4.48752]
[1777299164439,39.76,77855.61,0.0,-0.93421,9e-05,4.48969]
[1777299165446,39.75,77859.63,0.0,-0.93386,9e-05,4.5082]
[1777299170481,39.74,77862.5,0.0,-0.93366,9e-05,4.51904]
[1777299175517,39.73,77853.87,0.0,-0.93451,9e-05,4.47347]
[1777299178539,39.72,77858.92,0.0,-0.93409,9e-05,4.49645]
[1777299183574,39.71,77861.88,0.0,-0.93387,9e-05,4.50786]
[1777299188609,39.7,77858.24,0.0,-0.93427,9e-05,4.48688]
[1777299193643,39.68,77857.85,0.0,-0.93436,9e-05,4.48201]
[1777299198680,39.67,77864.88,0.0,-0.93377,9e-05,4.51358]
[1777299203715,39.66,77862.81,0.0,-0.93402,9e-05,4.5002]
[1777299208750,39.65,77861.33,0.0,-0.93421,9e-05,4.48991]
[1777299213785,39.64,77861.17,0.0,-0.93437,9e-05,4.47922]
[1777299218823,39.63,77865.37,0.0,-0.93404,9e-05,4.49696]
[1777299223854,39.61,77869.69,0.0,-0.9337,9e-05,4.51534]
[1777299227882,39.61,77876.29,0.0,-0.93313,9e-05,4.54566]
[1777299229897,39.6,77887.77,0.0,-0.93208,9e-05,4.60158]
[1777299230903,39.6,77902.16,0.0,-0.93072,0.0001,4.67313]
[1777299231911,39.6,77905.83,0.0,-0.93038,0.0001,4.69128]
[1777299237072,39.59,77898.91,0.0,-0.93108,0.0001,4.65443]
[1777299242988,39.54,77899.88,0.0,-0.93121,0.0001,4.6477]
[1777299248023,39.45,77902.08,0.0,-0.93145,0.0001,4.63499]
[1777299253058,39.45,77900.09,0.0,-0.93169,0.0001,4.62259]
[1777299258093,39.43,77902.96,0.0,-0.93149,0.0001,4.63334]
[1777299263129,39.42,77903.69,0.0,-0.93149,0.0001,4.63327]
[1777299267289,39.38,77897.29,0.0,-0.93228,9e-05,4.59178]
[1777299270180,39.37,77883.56,0.0,-0.93361,9e-05,4.52111]
[1777299271188,39.37,77874.98,0.0,-0.9345,9e-05,4.47099]
[1777299272193,39.37,77875.93,0.0,-0.93443,9e-05,4.4752]
[1777299275215,39.36,77867.52,0.0,-0.93523,9e-05,4.4322]
[1777299276221,39.36,77867.94,0.0,-0.9352,9e-05,4.43384]
[1777299281259,39.35,77843.3,0.0,-0.93747,9e-05,4.31115]
[1777299283273,39.35,77850.27,0.0,-0.93685,9e-05,4.34475]
[1777299286294,39.35,77852.6,0.0,-0.93665,9e-05,4.35536]
[1777299291329,39.34,77849.04,0.0,-0.937,9e-05,4.33638]
[1777299296363,39.34,77850.74,0.0,-0.93688,9e-05,4.3432]
[1777299298378,39.34,77852.89,0.0,-0.9367,9e-05,4.35305]
[1777299302406,39.33,77860.14,0.0,-0.93607,9e-05,4.38715]
[1777299304420,39.33,77865.62,0.0,-0.93558,9e-05,4.41327]
[1777299305428,39.33,77875.7,0.0,-0.93466,9e-05,4.46259]
[1777299306441,39.32,77884.67,0.0,-0.93384,9e-05,4.50663]
[1777299307570,39.32,77910.86,0.0,-0.93137,0.0001,4.63748]
[1777299308449,39.32,77910.57,0.0,-0.93141,0.0001,4.63585]
[1777299309456,39.32,77913.34,0.0,-0.93115,0.0001,4.64956]
[1777299314491,39.31,77905.32,0.0,-0.93194,0.0001,4.60744]
[1777299315498,39.31,77904.82,0.0,-0.932,0.0001,4.60466]
[1777299317640,39.31,77910.12,0.0,-0.93151,0.0001,4.63043]
[1777299321541,39.3,77912.96,0.0,-0.93128,0.0001,4.64228]
[1777299326575,39.29,77916.31,0.0,-0.93103,0.0001,4.65594]
[1777299331610,39.27,77916.55,0.0,-0.93117,0.0001,4.64624]
[1777299334631,39.26,77911.19,0.0,-0.93173,0.0001,4.61688]
[1777299339666,39.25,77909.84,0.0,-0.93193,0.0001,4.60649]
[1777299344702,39.24,77909.46,0.0,-0.93203,0.0001,4.601]
[1777299347850,39.2,77903.33,0.0,-0.93278,9e-05,4.5613]
[1777299353763,39.15,77900.83,0.0,-0.9333,9e-05,4.53382]
[1777299357920,39.12,77887.41,0.0,-0.93471,9e-05,4.45891]
[1777299359811,39.12,77886.03,0.0,-0.93484,9e-05,4.45157]
[1777299364847,39.1,77886.77,0.0,-0.93483,9e-05,4.45249]
[1777299367990,39.1,77880.76,0.0,-0.93541,9e-05,4.42134]
[1777299372902,39.09,77879.17,0.0,-0.93559,9e-05,4.41145]
[1777299376931,39.08,77894.03,0.0,-0.93426,9e-05,4.48314]
[1777299379952,39.08,77899.28,0.0,-0.93379,9e-05,4.50787]
[1777299383980,39.07,77893.95,0.0,-0.93433,9e-05,4.47918]
[1777299384987,39.07,77888.14,0.0,-0.93488,9e-05,4.44978]
[1777299388016,39.06,77882.42,0.0,-0.93543,9e-05,4.42013]
[1777299392040,39.06,77876.24,0.0,-0.93612,9e-05,4.38115]
[1777299394054,39.06,77874.77,0.0,-0.93626,9e-05,4.37323]
[1777299399089,39.05,77877.59,0.0,-0.93604,9e-05,4.38546]
[1777299403118,39.04,77870.15,0.0,-0.93674,9e-05,4.34738]
[1777299405132,39.04,77863.42,0.0,-0.93736,9e-05,4.31377]
[1777299406139,39.04,77857.93,0.0,-0.93786,9e-05,4.2867]
[1777299407145,39.04,77858.7,0.0,-0.9378,9e-05,4.29023]
[1777299412181,39.03,77863.23,0.0,-0.93742,9e-05,4.31056]
[1777299415201,39.03,77869.3,0.0,-0.9369,9e-05,4.33893]
[1777299418341,39.02,77878.18,0.0,-0.93611,9e-05,4.38169]
[1777299420239,39.02,77880.54,0.0,-0.93591,9e-05,4.39262]
[1777299425271,39.01,77885.55,0.0,-0.93548,9e-05,4.41541]
[1777299430306,39.01,77883.13,0.0,-0.93574,9e-05,4.40145]
[1777299435342,39.0,77882.38,0.0,-0.93585,9e-05,4.39592]
[1777299438482,39.0,77888.17,0.0,-0.93533,9e-05,4.42355]
[1777299444406,38.99,77884.58,0.0,-0.93571,9e-05,4.40355]
[1777299446418,38.98,77876.3,0.0,-0.93648,9e-05,4.36191]
[1777299447426,38.98,77874.9,0.0,-0.93661,9e-05,4.35471]
[1777299448552,38.98,77866.07,0.0,-0.93742,9e-05,4.31104]
[1777299450447,38.98,77865.0,0.0,-0.93752,9e-05,4.30531]
[1777299455482,38.98,77869.09,0.0,-0.93726,9e-05,4.31741]
[1777299456489,38.98,77874.18,0.0,-0.93681,9e-05,4.34219]
[1777299458622,38.97,77877.52,0.0,-0.93651,9e-05,4.35811]
[1777299461525,38.97,77871.63,0.0,-0.93706,9e-05,4.32827]
[1777299465554,38.97,77863.79,0.0,-0.93779,9e-05,4.2889]
[1777299470591,38.96,77874.08,0.0,-0.93688,9e-05,4.33833]
[1777299471598,38.96,77875.81,0.0,-0.93673,9e-05,4.34658]
[1777299475625,38.96,77870.74,0.0,-0.93721,9e-05,4.32051]
[1777299480662,38.95,77868.38,0.0,-0.93744,9e-05,4.30773]
[1777299482674,38.95,77861.95,0.0,-0.93803,9e-05,4.27582]
[1777299483682,38.95,77861.69,0.0,-0.93806,9e-05,4.27437]
[1777299488835,38.95,77859.82,0.0,-0.93824,9e-05,4.26428]
[1777299494761,38.94,77836.74,0.0,-0.94032,9e-05,4.15025]
[1777299495767,38.94,77831.47,0.0,-0.94078,9e-05,4.12501]
[1777299496775,38.94,77833.45,0.0,-0.94062,9e-05,4.13397]
[1777299500802,38.93,77840.39,0.0,-0.94005,9e-05,4.16513]
[1777299505837,38.92,77844.38,0.0,-0.93975,9e-05,4.18203]
[1777299510872,38.92,77842.23,0.0,-0.93994,9e-05,4.17168]
[1777299515908,38.92,77838.87,0.0,-0.94032,9e-05,4.14885]
[1777299520945,38.92,77843.57,0.0,-0.93991,9e-05,4.171]
[1777299521950,38.91,77838.54,0.0,-0.94036,9e-05,4.14628]
[1777299524970,38.91,77848.28,0.0,-0.93953,9e-05,4.19207]
[1777299529124,38.91,77854.8,0.0,-0.93897,9e-05,4.22291]
[1777299531012,38.91,77861.71,0.0,-0.93835,9e-05,4.25633]
[1777299534035,38.91,77867.0,0.0,-0.93789,9e-05,4.28177]
[1777299538069,38.9,77872.15,0.0,-0.93744,9e-05,4.30637]
[1777299539194,38.9,77883.68,0.0,-0.93639,9e-05,4.3629]
[1777299542097,38.9,77888.66,0.0,-0.93595,9e-05,4.38671]
[1777299544111,38.9,77896.58,0.0,-0.93523,9e-05,4.4254]
[1777299549145,38.89,77895.4,0.0,-0.93537,9e-05,4.41764]
[1777299554181,38.88,77895.93,0.0,-0.93536,9e-05,4.41856]
[1777299559216,38.88,77901.46,0.0,-0.93488,9e-05,4.44442]
[1777299564250,38.87,77902.05,0.0,-0.93486,9e-05,4.4455]
[1777299567276,38.86,77907.62,0.0,-0.93436,9e-05,4.4723]
[1777299568278,38.86,77908.4,0.0,-0.93429,9e-05,4.47581]
[1777299571301,38.86,77902.22,0.0,-0.93498,9e-05,4.43666]
[1777299576355,38.85,77902.02,0.0,-0.93504,9e-05,4.43386]
[1777299581386,38.84,77905.4,0.0,-0.93476,9e-05,4.44896]
[1777299582394,38.84,77913.6,0.0,-0.93399,9e-05,4.48974]
[1777299583399,38.84,77913.64,0.0,-0.934,9e-05,4.48951]
[1777299585413,38.84,77908.04,0.0,-0.93454,9e-05,4.4605]
[1777299587427,38.84,77903.9,0.0,-0.93494,9e-05,4.43898]
[1777299592463,38.83,77897.12,0.0,-0.93561,9e-05,4.40328]
[1777299593470,38.83,77896.14,0.0,-0.9357,9e-05,4.39809]
[1777299598505,38.82,77898.14,0.0,-0.93555,9e-05,4.40645]
[1777299603540,38.82,77900.62,0.0,-0.93535,9e-05,4.41714]
[1777299607569,38.81,77895.39,0.0,-0.93586,9e-05,4.38972]
[1777299608574,38.81,77887.12,0.0,-0.93663,9e-05,4.3484]
[1777299609582,38.81,77882.8,0.0,-0.93703,9e-05,4.32682]
[1777299610589,38.81,77876.83,0.0,-0.93757,9e-05,4.29721]
[1777299611597,38.81,77877.3,0.0,-0.93753,9e-05,4.29935]
[1777299616631,38.8,77875.2,0.0,-0.93774,9e-05,4.28819]
[1777299621667,38.8,77875.77,0.0,-0.9377,9e-05,4.29011]
[1777299626702,38.79,77870.82,0.0,-0.93822,9e-05,4.2622]
[1777299631737,38.77,77871.25,0.0,-0.93833,9e-05,4.25401]
[1777299636773,38.76,77867.16,0.0,-0.93876,9e-05,4.23066]
[1777299641809,38.75,77870.3,0.0,-0.93854,9e-05,4.24276]
[1777299646843,38.74,77870.07,0.0,-0.93862,9e-05,4.23834]
[1777299651877,38.72,77870.4,0.0,-0.93865,9e-05,4.23665]
[1777299656914,38.71,77870.67,0.0,-0.93869,9e-05,4.23473]
[1777299661948,38.7,77867.82,0.0,-0.93901,9e-05,4.21757]
[1777299663962,38.69,77875.54,0.0,-0.93834,9e-05,4.25393]
[1777299664969,38.69,77890.93,0.0,-0.93694,9e-05,4.32974]
[1777299665975,38.69,77890.97,0.0,-0.93694,9e-05,4.32971]
[1777299670114,38.69,77897.12,0.0,-0.9364,9e-05,4.35929]
[1777299672020,38.69,77897.36,0.0,-0.93638,9e-05,4.35997]
[1777299677053,38.68,77896.41,0.0,-0.9365,9e-05,4.35392]
[1777299682087,38.68,77899.23,0.0,-0.93626,9e-05,4.36664]
[1777299687122,38.67,77899.58,0.0,-0.93627,9e-05,4.3659]
[1777299692158,38.66,77897.44,0.0,-0.93661,9e-05,4.34581]
[1777299693165,38.65,77890.5,0.0,-0.93726,9e-05,4.31061]
[1777299694172,38.65,77889.9,0.0,-0.93733,9e-05,4.3069]
[1777299699207,38.64,77883.63,0.0,-0.93797,9e-05,4.27226]
[1777299704241,38.62,77890.67,0.0,-0.93741,9e-05,4.30266]
[1777299708270,38.62,77898.31,0.0,-0.93673,9e-05,4.33921]
[1777299713305,38.61,77896.92,0.0,-0.93688,9e-05,4.33118]
[1777299715319,38.61,77890.95,0.0,-0.93746,9e-05,4.30015]
[1777299718340,38.6,77883.66,0.0,-0.93816,9e-05,4.26211]
[1777299723375,38.59,77879.19,0.0,-0.93862,9e-05,4.23685]
[1777299728410,38.57,77864.22,0.0,-0.94002,9e-05,4.16061]
[1777299729416,38.57,77861.23,0.0,-0.94029,9e-05,4.14555]
[1777299734451,38.56,77861.16,0.0,-0.94034,9e-05,4.14257]
[1777299739486,38.55,77863.93,0.0,-0.94015,9e-05,4.15334]
[1777299740604,38.55,77858.8,0.0,-0.94061,9e-05,4.12796]
[1777299746535,38.54,77864.35,0.0,-0.94018,9e-05,4.15175]
[1777299751571,38.53,77867.09,0.0,-0.94007,9e-05,4.15567]
[1777299756605,38.52,77867.07,0.0,-0.94012,9e-05,4.15309]
[1777299761643,38.51,77867.16,0.0,-0.94016,9e-05,4.15109]
[1777299766678,38.5,77866.18,0.0,-0.94029,9e-05,4.1439]
[1777299767686,38.48,77859.3,0.0,-0.94098,9e-05,4.10591]
[1777299768693,38.48,77858.5,0.0,-0.94106,9e-05,4.10163]
[1777299769699,38.48,77866.07,0.0,-0.9404,9e-05,4.13785]
[1777299770817,38.48,77875.56,0.0,-0.93957,9e-05,4.18358]
[1777299772719,38.47,77877.14,0.0,-0.93945,9e-05,4.19026]
[1777299774734,38.47,77883.31,0.0,-0.93891,9e-05,4.21939]
[1777299775741,38.47,77884.6,0.0,-0.93881,9e-05,4.22514]
[1777299778761,38.46,77889.7,0.0,-0.93837,9e-05,4.24899]
[1777299783797,38.46,77883.64,0.0,-0.93895,9e-05,4.2172]
[1777299785815,38.45,77879.71,0.0,-0.93933,9e-05,4.19682]
[1777299789839,38.44,77889.08,0.0,-0.93852,9e-05,4.24066]
[1777299791855,38.44,77891.6,0.0,-0.93832,9e-05,4.25184]
[1777299796891,38.43,77887.86,0.0,-0.93872,9e-05,4.23024]
[1777299801925,38.41,77883.22,0.0,-0.93919,9e-05,4.20433]
[1777299803939,38.41,77880.77,0.0,-0.93943,9e-05,4.19117]
[1777299808974,38.4,77880.54,0.0,-0.93951,9e-05,4.18722]
[1777299814009,38.39,77881.08,0.0,-0.9396,9e-05,4.18025]
[1777299819043,38.38,77877.71,0.0,-0.93995,9e-05,4.16107]
[1777299824079,38.37,77873.65,0.0,-0.94035,9e-05,4.1388]
[1777299829114,38.36,77874.89,0.0,-0.94029,9e-05,4.14237]
[1777299831235,38.36,77865.93,0.0,-0.9411,9e-05,4.0979]
[1777299833148,38.34,77852.1,0.0,-0.94239,9e-05,4.0266]
[1777299834154,38.34,77848.79,0.0,-0.94268,9e-05,4.01045]
[1777299837176,38.33,77854.18,0.0,-0.94223,9e-05,4.03538]
[1777299839190,38.33,77862.07,0.0,-0.94155,9e-05,4.07273]
[1777299840198,38.33,77864.25,0.0,-0.94137,9e-05,4.08289]
[1777299843217,38.33,77855.97,0.0,-0.94211,9e-05,4.04187]
[1777299844225,38.33,77857.77,0.0,-0.94196,9e-05,4.05021]
[1777299847246,38.32,77852.53,0.0,-0.94243,9e-05,4.02412]
[1777299852282,38.32,77848.77,0.0,-0.94278,9e-05,4.00476]
[1777299855302,38.31,77855.97,0.0,-0.94217,9e-05,4.03846]
[1777299857316,38.31,77859.75,0.0,-0.94186,9e-05,4.056]
[1777299858323,38.31,77865.54,0.0,-0.94136,9e-05,4.0836]
[1777299859331,38.31,77868.05,0.0,-0.94115,9e-05,4.09536]
[1777299864366,38.3,77872.05,0.0,-0.94083,9e-05,4.11278]
[1777299867387,38.3,77879.98,0.0,-0.94015,9e-05,4.15008]
[1777299868393,38.29,77886.58,0.0,-0.93957,9e-05,4.1819]
[1777299869401,38.29,77886.58,0.0,-0.93958,9e-05,4.18137]
[1777299874436,38.28,77883.66,0.0,-0.93998,9e-05,4.15768]
[1777299876450,38.28,77888.96,0.0,-0.93952,9e-05,4.18264]
[1777299881484,38.27,77886.57,0.0,-0.9398,9e-05,4.16774]
[1777299886536,38.26,77887.33,0.0,-0.93978,9e-05,4.16885]
[1777299888545,38.26,77900.25,0.0,-0.93861,9e-05,4.23252]
[1777299889551,38.26,77903.86,0.0,-0.93828,9e-05,4.25034]
[1777299894587,38.24,77904.81,0.0,-0.93826,9e-05,4.25188]
[1777299899623,38.23,77906.2,0.0,-0.93819,9e-05,4.25575]
[1777299902644,38.23,77912.53,0.0,-0.93764,9e-05,4.28541]
[1777299904659,38.22,77917.95,0.0,-0.93716,9e-05,4.31118]
[1777299907681,38.22,77923.01,0.0,-0.93671,9e-05,4.3356]
[1777299909693,38.21,77913.06,0.0,-0.93766,9e-05,4.28442]
[1777299910700,38.21,77912.38,0.0,-0.93773,9e-05,4.2804]
[1777299914727,38.2,77908.76,0.0,-0.93811,9e-05,4.25996]
[1777299918756,38.19,77914.12,0.0,-0.93766,9e-05,4.2843]
[1777299921868,38.19,77923.57,0.0,-0.93682,9e-05,4.32972]
[1777299924799,38.18,77924.2,0.0,-0.9368,9e-05,4.33084]
[1777299929834,38.17,77924.3,0.0,-0.93686,9e-05,4.32791]
[1777299934868,38.15,77925.12,0.0,-0.93694,9e-05,4.32177]
[1777299939904,38.14,77922.67,0.0,-0.93723,9e-05,4.30616]
[1777299940910,38.14,77915.77,0.0,-0.93787,9e-05,4.27102]
[1777299942008,38.14,77917.32,0.0,-0.93774,9e-05,4.27816]
[1777299946952,38.12,77922.36,0.0,-0.93733,9e-05,4.30035]
[1777299949979,38.12,77924.18,0.0,-0.9372,9e-05,4.30755]
[1777299955010,38.11,77918.9,0.0,-0.93775,9e-05,4.27796]
[1777299960052,38.09,77915.92,0.0,-0.93808,9e-05,4.26016]
[1777299965087,38.08,77920.58,0.0,-0.9377,9e-05,4.28053]
[1777299970122,38.07,77926.99,0.0,-0.93716,9e-05,4.3097]
[1777299975157,38.07,77922.71,0.0,-0.93757,9e-05,4.28798]
[1777299976164,38.07,77916.8,0.0,-0.93812,9e-05,4.25783]
[1777299977171,38.07,77915.21,0.0,-0.93828,9e-05,4.24935]
[1777299982205,38.04,77914.69,0.0,-0.93846,9e-05,4.2394]
[1777299986234,38.03,77889.47,0.0,-0.94077,9e-05,4.1129]
[1777299987241,38.03,77884.91,0.0,-0.94118,9e-05,4.09031]
[1777299989254,38.03,77891.03,0.0,-0.94065,9e-05,4.11966]
[1777299994290,38.02,77888.82,0.0,-0.94097,9e-05,4.10049]
[1777299999325,38.02,77887.1,0.0,-0.94114,9e-05,4.09064]
[1777300004360,38.01,77885.25,0.0,-0.94133,9e-05,4.08016]
[1777300009395,38.01,77885.55,0.0,-0.94134,9e-05,4.08015]
[1777300014430,38.0,77882.22,0.0,-0.94166,9e-05,4.06246]
[1777300019464,38.0,77882.39,0.0,-0.94167,9e-05,4.06188]
[1777300022572,37.99,77892.18,0.0,-0.94082,9e-05,4.10879]
[1777300023493,37.99,77892.18,0.0,-0.94082,9e-05,4.10846]
[1777300027520,37.99,77885.54,0.0,-0.94144,9e-05,4.07462]
[1777300029534,37.98,77880.48,0.0,-0.94189,9e-05,4.04942]
[1777300034569,37.98,77879.76,0.0,-0.94198,9e-05,4.04461]
[1777300039605,37.97,77882.99,0.0,-0.94172,9e-05,4.05894]
[1777300044640,37.97,77888.38,0.0,-0.94128,9e-05,4.08342]
[1777300049675,37.96,77888.54,0.0,-0.94129,9e-05,4.08254]
[1777300054712,37.95,77888.55,0.0,-0.94141,9e-05,4.07416]
[1777300056723,37.95,77895.09,0.0,-0.94085,9e-05,4.10543]
[1777300061758,37.94,77899.22,0.0,-0.94051,9e-05,4.12381]
[1777300066794,37.94,77899.91,0.0,-0.94048,9e-05,4.12532]
[1777300068809,37.93,77893.77,0.0,-0.94104,9e-05,4.09447]
[1777300072835,37.93,77886.97,0.0,-0.94167,9e-05,4.06]
[1777300073843,37.93,77880.8,0.0,-0.94222,9e-05,4.02973]
[1777300074850,37.93,77877.81,0.0,-0.94248,9e-05,4.01501]
[1777300079885,37.92,77876.35,0.0,-0.94263,9e-05,4.00692]
[1777300084919,37.92,77879.31,0.0,-0.94239,9e-05,4.02021]
[1777300085926,37.92,77888.28,0.0,-0.94161,9e-05,4.06358]
[1777300086934,37.92,77888.34,0.0,-0.94161,9e-05,4.06357]
[1777300091969,37.92,77891.67,0.0,-0.9413,9e-05,4.08055]
[1777300097003,37.93,77891.77,0.0,-0.94127,9e-05,4.08227]
[1777300102039,37.93,77892.57,0.0,-0.94117,9e-05,4.08742]
[1777300107074,37.93,77895.2,0.0,-0.94095,9e-05,4.09971]
[1777300112109,37.92,77895.01,0.0,-0.94109,9e-05,4.09038]
[1777300114122,37.92,77887.93,0.0,-0.94172,9e-05,4.05522]
[1777300119159,37.92,77885.49,0.0,-0.94196,9e-05,4.04207]
[1777300123273,37.91,77878.17,0.0,-0.94262,9e-05,4.00559]
[1777300125203,37.91,77877.03,0.0,-0.94273,9e-05,3.99968]
[1777300129233,37.91,77887.69,0.0,-0.94181,9e-05,4.05063]
[1777300130238,37.91,77888.94,0.0,-0.9417,9e-05,4.05646]
[1777300134266,37.9,77883.54,0.0,-0.94219,9e-05,4.02917]
[1777300139302,37.9,77888.79,0.0,-0.94176,9e-05,4.05348]
[1777300144338,37.89,77888.47,0.0,-0.94181,9e-05,4.05065]
[1777300147359,37.89,77879.79,0.0,-0.94258,9e-05,4.00778]
[1777300151387,37.89,77879.47,0.0,-0.94262,9e-05,4.00549]
[1777300155415,37.88,77873.27,0.0,-0.94317,9e-05,3.97484]
[1777300158436,37.88,77870.23,0.0,-0.94344,9e-05,3.95983]
[1777300163470,37.88,77871.57,0.0,-0.94334,9e-05,3.96566]
[1777300168505,37.88,77870.39,0.0,-0.94345,9e-05,3.95932]
[1777300171526,37.88,77877.87,0.0,-0.9429,9e-05,3.98829]
[1777300172534,37.88,77879.44,0.0,-0.94277,9e-05,3.99569]
[1777300177568,37.87,77877.46,0.0,-0.94295,9e-05,3.98523]
[1777300182604,37.87,77876.19,0.0,-0.94308,9e-05,3.97827]
[1777300187638,37.87,77876.27,0.0,-0.94309,9e-05,3.97785]
[1777300188646,37.87,77886.12,0.0,-0.94223,9e-05,4.02537]
[1777300189653,37.87,77886.9,0.0,-0.94217,9e-05,4.02892]
[1777300194688,37.86,77889.7,0.0,-0.94193,9e-05,4.04187]
[1777300199722,37.86,77883.19,0.0,-0.94253,9e-05,4.00904]
[1777300204758,37.85,77880.6,0.0,-0.94277,9e-05,3.99557]
[1777300209793,37.85,77880.83,0.0,-0.94277,9e-05,3.99557]
[1777300211807,37.85,77874.24,0.0,-0.94335,9e-05,3.96358]
[1777300212815,37.85,77876.5,0.0,-0.94315,9e-05,3.97433]
[1777300217854,37.85,77875.84,0.0,-0.94322,9e-05,3.9704]
[1777300218860,37.85,77868.43,0.0,-0.94386,9e-05,3.93463]
[1777300219870,37.85,77847.63,0.0,-0.94563,8e-05,3.83564]
[1777300221882,37.85,77853.52,0.0,-0.94513,8e-05,3.86359]
[1777300222888,37.85,77861.43,0.0,-0.94446,9e-05,3.90119]
[1777300227923,37.85,77869.62,0.0,-0.94376,9e-05,3.94021]
[1777300229938,37.85,77868.2,0.0,-0.94389,9e-05,3.93332]
[1777300234976,37.84,77869.43,0.0,-0.94388,9e-05,3.93203]
[1777300236989,37.84,77876.81,0.0,-0.94324,9e-05,3.96734]
[1777300237996,37.84,77879.95,0.0,-0.94297,9e-05,3.98236]
[1777300241018,37.84,77884.02,0.0,-0.94263,9e-05,4.00154]
[1777300246054,37.84,77885.67,0.0,-0.9425,9e-05,4.00855]
[1777300251089,37.83,77887.22,0.0,-0.94239,9e-05,4.01507]
[1777300253108,37.83,77895.78,0.0,-0.94164,9e-05,4.05636]
[1777300254200,37.83,77898.76,0.0,-0.94138,9e-05,4.07067]
[1777300260158,37.83,77898.51,0.0,-0.94141,9e-05,4.06891]
[1777300265196,37.83,77898.93,0.0,-0.94138,9e-05,4.07068]
[1777300267207,37.83,77913.47,0.0,-0.94007,9e-05,4.14278]
[1777300268218,37.83,77917.77,0.0,-0.93967,9e-05,4.16426]
[1777300270231,37.83,77925.28,0.0,-0.93897,9e-05,4.20279]
[1777300271238,37.84,77928.52,0.0,-0.93866,9e-05,4.2195]
[1777300274343,37.84,77921.75,0.0,-0.93925,9e-05,4.18727]
[1777300276274,37.84,77912.37,0.0,-0.94009,9e-05,4.14136]
[1777300277281,37.84,77906.91,0.0,-0.94058,9e-05,4.11459]
[1777300278291,37.85,77894.98,0.0,-0.94164,9e-05,4.0563]
[1777300279296,37.84,77886.39,0.0,-0.9424,9e-05,4.01421]
[1777300280303,37.84,77880.52,0.0,-0.94292,9e-05,3.98559]
[1777300281309,37.84,77875.92,0.0,-0.94332,9e-05,3.96324]
[1777300283325,37.84,77873.83,0.0,-0.9435,9e-05,3.95295]
[1777300286346,37.84,77879.2,0.0,-0.94304,9e-05,3.97847]
[1777300291384,37.84,77877.7,0.0,-0.94327,9e-05,3.96388]
[1777300292389,37.84,77871.76,0.0,-0.94379,9e-05,3.93518]
[1777300293397,37.84,77871.28,0.0,-0.94383,9e-05,3.93279]
[1777300296417,37.84,77877.03,0.0,-0.94334,9e-05,3.96018]
[1777300301454,37.83,77874.43,0.0,-0.94358,9e-05,3.94708]
[1777300304474,37.83,77871.53,0.0,-0.94383,9e-05,3.93291]
[1777300309509,37.83,77876.57,0.0,-0.9434,9e-05,3.95676]
[1777300314632,37.83,77874.83,0.0,-0.94356,9e-05,3.94785]
[1777300318579,37.83,77880.92,0.0,-0.94304,9e-05,3.97679]
[1777300319587,37.83,77892.69,0.0,-0.94201,9e-05,4.03375]
[1777300320593,37.83,77894.78,0.0,-0.94183,9e-05,4.04371]
[1777300324704,37.82,77894.64,0.0,-0.94186,9e-05,4.04202]
[1777300327641,37.82,77887.29,0.0,-0.94252,9e-05,4.00555]
[1777300332676,37.82,77885.44,0.0,-0.9427,9e-05,3.99567]
[1777300337712,37.81,77886.4,0.0,-0.94263,9e-05,3.99945]
[1777300341739,37.81,77881.06,0.0,-0.94311,9e-05,3.97294]
[1777300342746,37.81,77875.78,0.0,-0.94357,9e-05,3.94735]
[1777300343753,37.81,77875.55,0.0,-0.94359,9e-05,3.94614]
[1777300348789,37.81,77871.07,0.0,-0.94399,9e-05,3.92418]
[1777300350804,37.81,77865.24,0.0,-0.94449,9e-05,3.8962]
[1777300352817,37.81,77870.22,0.0,-0.94415,9e-05,3.91332]
[1777300355837,37.81,77875.14,0.0,-0.94373,9e-05,3.93672]
[1777300360873,37.81,77875.04,0.0,-0.94375,9e-05,3.93584]
[1777300365908,37.8,77878.65,0.0,-0.94344,9e-05,3.95268]
[1777300370943,37.8,77878.97,0.0,-0.94343,9e-05,3.95367]
[1777300373966,37.8,77871.74,0.0,-0.94404,9e-05,3.9192]
[1777300379000,37.8,77870.86,0.0,-0.94412,9e-05,3.91525]
[1777300382021,37.8,77876.08,0.0,-0.94367,9e-05,3.94011]
[1777300385041,37.8,77887.36,0.0,-0.94269,9e-05,3.99477]
[1777300386049,37.81,77893.77,0.0,-0.94212,9e-05,4.02626]
[1777300387055,37.81,77908.04,0.0,-0.94084,9e-05,4.0968]
[1777300389069,37.81,77913.91,0.0,-0.94028,9e-05,4.12705]
[1777300394104,37.83,77915.11,0.0,-0.94012,9e-05,4.13622]
[1777300399140,37.83,77915.76,0.0,-0.94003,9e-05,4.14087]
[1777300404174,37.84,77921.77,0.0,-0.93946,9e-05,4.17203]
[1777300409213,37.84,77923.99,0.0,-0.93921,9e-05,4.18536]
[1777300410219,37.85,77931.71,0.0,-0.93849,9e-05,4.22445]
[1777300411227,37.85,77932.19,0.0,-0.93853,9e-05,4.22049]
[1777300415353,37.86,77940.7,0.0,-0.9377,9e-05,4.26522]
[1777300417274,37.86,77949.04,0.0,-0.93691,9e-05,4.30824]
[1777300418280,37.86,77950.1,0.0,-0.9368,9e-05,4.31398]
[1777300420319,37.86,77962.03,0.0,-0.93565,0.0001,4.37535]
[1777300421314,37.86,77967.75,0.0,-0.9351,0.0001,4.40487]
[1777300422321,37.86,77975.07,0.0,-0.93439,0.0001,4.44268]
[1777300423329,37.87,77975.87,0.0,-0.93431,0.0001,4.44696]
[1777300428364,37.87,77971.68,0.0,-0.9347,0.0001,4.42618]
[1777300429371,37.87,77956.41,0.0,-0.93616,9e-05,4.3483]
[1777300430378,37.87,77951.61,0.0,-0.93661,9e-05,4.32422]
[1777300431386,37.87,77943.99,0.0,-0.93732,9e-05,4.28602]
[1777300432392,37.87,77948.11,0.0,-0.93692,9e-05,4.30721]
[1777300434406,37.88,77949.37,0.0,-0.93679,9e-05,4.31427]
[1777300437426,37.88,77940.57,0.0,-0.9376,9e-05,4.27087]
[1777300438433,37.88,77935.22,0.0,-0.93809,9e-05,4.24439]
[1777300440448,37.88,77933.11,0.0,-0.93827,9e-05,4.23447]
[1777300443468,37.88,77920.16,0.0,-0.93946,9e-05,4.17019]
[1777300444475,37.88,77917.83,0.0,-0.93967,9e-05,4.15873]
[1777300447496,37.89,77908.27,0.0,-0.94052,9e-05,4.11188]
[1777300448503,37.89,77903.4,0.0,-0.94096,9e-05,4.08815]
[1777300451524,37.88,77897.07,0.0,-0.94153,9e-05,4.05674]
[1777300453539,37.88,77891.95,0.0,-0.94198,9e-05,4.03177]
[1777300455552,37.89,77887.71,0.0,-0.94234,9e-05,4.01181]
[1777300460588,37.89,77884.56,0.0,-0.94259,9e-05,3.99823]
[1777300465719,37.9,77888.57,0.0,-0.9422,9e-05,4.01941]
[1777300468645,37.9,77889.51,0.0,-0.9421,9e-05,4.02496]
[1777300470662,37.91,77904.39,0.0,-0.94077,9e-05,4.09822]
[1777300471670,37.91,77910.33,0.0,-0.94031,9e-05,4.12129]
[1777300472676,37.91,77920.82,0.0,-0.93936,9e-05,4.17354]
[1777300473684,37.91,77924.99,0.0,-0.93897,9e-05,4.19479]
[1777300475791,37.92,77932.38,0.0,-0.93827,9e-05,4.23265]
[1777300477711,37.92,77934.72,0.0,-0.93803,9e-05,4.24527]
[1777300481740,37.92,77943.99,0.0,-0.93714,9e-05,4.29347]
[1777300482747,37.93,77944.93,0.0,-0.93705,9e-05,4.29855]
[1777300487781,37.93,77947.22,0.0,-0.9368,9e-05,4.31167]
[1777300491809,37.94,77960.26,0.0,-0.93554,0.0001,4.37909]
[1777300492817,37.94,77962.4,0.0,-0.93533,0.0001,4.39023]
[1777300494833,37.94,77968.17,0.0,-0.93477,0.0001,4.42012]
[1777300496845,37.94,77973.56,0.0,-0.93424,0.0001,4.44806]
[1777300498859,37.94,77966.86,0.0,-0.93489,0.0001,4.41391]
[1777300499866,37.94,77950.43,0.0,-0.93645,9e-05,4.33039]
[1777300500873,37.94,77947.36,0.0,-0.93674,9e-05,4.31515]
[1777300504900,37.95,77949.63,0.0,-0.9365,9e-05,4.32791]
[1777300506914,37.95,77952.66,0.0,-0.9362,9e-05,4.34387]
[1777300508961,37.95,77958.84,0.0,-0.9356,0.0001,4.37582]
[1777300513990,37.96,77961.88,0.0,-0.93529,0.0001,4.39248]
[1777300517011,37.96,77967.97,0.0,-0.93469,0.0001,4.42421]
[1777300521039,37.96,77972.74,0.0,-0.93422,0.0001,4.44929]
[1777300524059,37.96,77967.4,0.0,-0.93473,0.0001,4.42231]
[1777300528088,37.96,77973.33,0.0,-0.93414,0.0001,4.45337]
[1777300533123,37.97,77970.09,0.0,-0.93454,0.0001,4.43033]
[1777300538159,37.97,77972.37,0.0,-0.9343,0.0001,4.44291]
[1777300543196,37.97,77970.56,0.0,-0.93447,0.0001,4.43417]
[1777300548227,37.97,77971.87,0.0,-0.93432,0.0001,4.44169]
[1777300553263,37.98,77963.85,0.0,-0.93508,0.0001,4.40129]
[1777300555277,37.98,77960.84,0.0,-0.93536,0.0001,4.38632]
[1777300560372,37.98,77965.63,0.0,-0.93489,0.0001,4.41162]
[1777300561345,37.98,78019.16,0.0,-0.92958,0.0001,4.69014]
[1777300562651,37.98,78067.41,0.0,-0.92451,0.00011,4.94945]
[1777300563391,37.98,78090.0,0.0,-0.92207,0.00011,5.07254]
[1777300564368,37.97,78109.68,0.0,-0.91991,0.00011,5.17994]
[1777300565381,37.97,78125.2,0.0,-0.91815,0.00011,5.26652]
[1777300566389,37.97,78117.96,0.0,-0.91898,0.00011,5.2258]
[1777300567391,37.97,78108.31,0.0,-0.92008,0.00011,5.17135]
[1777300568403,37.97,78098.36,0.0,-0.92119,0.00011,5.11614]
[1777300571421,37.94,78105.86,0.0,-0.92054,0.00011,5.1485]
[1777300573435,37.92,78111.61,0.0,-0.91999,0.00011,5.17606]
[1777300575448,37.92,78118.1,0.0,-0.91926,0.00011,5.21217]
[1777300579478,37.92,78120.67,0.0,-0.91897,0.00011,5.22643]
[1777300580483,37.92,78136.27,0.0,-0.91719,0.00012,5.31392]
[1777300582498,37.92,78146.93,0.0,-0.91595,0.00012,5.37414]
[1777300587533,37.91,78146.22,0.0,-0.91607,0.00012,5.36845]
[1777300589558,37.91,78157.18,0.0,-0.91479,0.00012,5.43052]
[1777300590557,37.91,78163.61,0.0,-0.91403,0.00012,5.46725]
[1777300591577,37.91,78170.38,0.0,-0.91332,0.00012,5.4984]
[1777300592573,37.91,78178.7,0.0,-0.91233,0.00012,5.54611]
[1777300595643,37.91,78189.62,0.0,-0.91101,0.00012,5.60886]
[1777300596717,37.91,78193.47,0.0,-0.91055,0.00012,5.63072]
[1777300600636,37.9,78193.08,0.0,-0.91062,0.00012,5.62737]
[1777300603658,37.9,78199.67,0.0,-0.90982,0.00012,5.66518]
[1777300605670,37.9,78220.81,0.0,-0.90719,0.00013,5.78889]
[1777300606791,37.9,78219.8,0.0,-0.90733,0.00013,5.78244]
[1777300612720,37.89,78219.33,0.0,-0.90743,0.00013,5.77779]
[1777300613729,37.89,78214.16,0.0,-0.90808,0.00012,5.74746]
[1777300614734,37.89,78198.64,0.0,-0.91,0.00012,5.65662]
[1777300615742,37.89,78192.93,0.0,-0.91071,0.00012,5.62312]
[1777300616752,37.89,78185.36,0.0,-0.91164,0.00012,5.579]
[1777300617763,37.89,78183.23,0.0,-0.9119,0.00012,5.56649]
[1777300619769,37.88,78172.48,0.0,-0.91322,0.00012,5.50337]
[1777300620778,37.88,78169.92,0.0,-0.91354,0.00012,5.48816]
[1777300622794,37.88,78181.95,0.0,-0.91211,0.00012,5.5564]
[1777300623814,37.88,78185.59,0.0,-0.91168,0.00012,5.57727]
[1777300624811,37.88,78172.86,0.0,-0.91323,0.00012,5.50324]
[1777300625816,37.86,78152.17,0.0,-0.91579,0.00012,5.37962]
[1777300626936,37.85,78141.67,0.0,-0.91703,0.00012,5.31939]
[1777300631860,37.85,78135.72,0.0,-0.91773,0.00012,5.28495]
[1777300632866,37.85,78121.08,0.0,-0.91941,0.00011,5.20241]
[1777300633873,37.84,78111.57,0.0,-0.92053,0.00011,5.14682]
[1777300634892,37.84,78102.79,0.0,-0.92152,0.00011,5.09776]
[1777300635891,37.84,78106.72,0.0,-0.92109,0.00011,5.11946]
[1777300637006,37.84,78115.49,0.0,-0.9201,0.00011,5.16828]
[1777300638917,37.84,78109.78,0.0,-0.92074,0.00011,5.1364]
[1777300642950,37.84,78135.01,0.0,-0.91788,0.00012,5.27776]
[1777300643957,37.84,78129.36,0.0,-0.91854,0.00011,5.24551]
[1777300645967,37.84,78122.38,0.0,-0.91934,0.00011,5.20602]
[1777300647083,37.84,78112.02,0.0,-0.92051,0.00011,5.14802]
[1777300647982,37.84,78112.02,0.0,-0.92051,0.00011,5.14797]
[1777300649997,37.83,78102.47,0.0,-0.9216,0.00011,5.09411]
[1777300654024,37.83,78110.39,0.0,-0.92083,0.00011,5.12967]
[1777300655030,37.83,78122.02,0.0,-0.91953,0.00011,5.19423]
[1777300656038,37.83,78129.93,0.0,-0.91863,0.00011,5.23845]
[1777300657153,37.83,78122.18,0.0,-0.91952,0.00011,5.19479]
[1777300658052,37.83,78122.67,0.0,-0.91946,0.00011,5.19743]
[1777300659059,37.82,78116.56,0.0,-0.92022,0.00011,5.16032]
[1777300664095,37.81,78118.05,0.0,-0.92008,0.00011,5.16725]
[1777300669131,37.81,78112.98,0.0,-0.92067,0.00011,5.1378]
[1777300673159,37.81,78122.39,0.0,-0.91962,0.00011,5.19002]
[1777300674167,37.8,78123.55,0.0,-0.91949,0.00011,5.19628]
[1777300676182,37.8,78113.58,0.0,-0.92062,0.00011,5.14041]
[1777300681215,37.8,78112.74,0.0,-0.92072,0.00011,5.13555]
[1777300683232,37.8,78126.71,0.0,-0.91914,0.00011,5.21347]
[1777300684237,37.8,78145.89,0.0,-0.91694,0.00012,5.32137]
[1777300686253,37.8,78136.63,0.0,-0.91802,0.00012,5.26844]
[1777300690286,37.8,78145.33,0.0,-0.91704,0.00012,5.31662]
[1777300692294,37.79,78151.35,0.0,-0.91635,0.00012,5.35015]
[1777300695319,37.79,78144.31,0.0,-0.91718,0.00012,5.3095]
[1777300700350,37.78,78139.58,0.0,-0.91777,0.00012,5.28094]
[1777300702375,37.78,78124.76,0.0,-0.91947,0.00011,5.19709]
[1777300703371,37.78,78118.6,0.0,-0.92019,0.00011,5.16164]
[1777300705386,37.78,78127.52,0.0,-0.91918,0.00011,5.21136]
[1777300706392,37.78,78136.59,0.0,-0.91815,0.00012,5.26218]
[1777300709414,37.78,78130.51,0.0,-0.91886,0.00011,5.22727]
[1777300711427,37.77,78135.85,0.0,-0.91836,0.00011,5.2494]
[1777300715457,37.77,78119.79,0.0,-0.92021,0.00011,5.15852]
[1777300716463,37.77,78110.41,0.0,-0.92126,0.00011,5.10619]
[1777300721497,37.77,78099.38,0.0,-0.92249,0.00011,5.04514]
[1777300723511,37.77,78094.21,0.0,-0.92305,0.00011,5.01682]
[1777300727661,37.77,78106.45,0.0,-0.92169,0.00011,5.08487]
[1777300729554,37.77,78115.51,0.0,-0.92068,0.00011,5.13525]
[1777300733582,37.77,78108.97,0.0,-0.92141,0.00011,5.09869]
[1777300737761,37.77,78124.84,0.0,-0.91962,0.00011,5.18765]
[1777300739623,37.77,78130.26,0.0,-0.91899,0.00011,5.21826]
[1777300744659,37.78,78127.29,0.0,-0.91933,0.00011,5.20192]
[1777300749694,37.78,78118.13,0.0,-0.92037,0.00011,5.15046]
[1777300750700,37.78,78123.18,0.0,-0.9198,0.00011,5.17864]
[1777300753722,37.77,78130.64,0.0,-0.91895,0.00011,5.22025]
[1777300754730,37.77,78145.7,0.0,-0.91722,0.00012,5.30504]
[1777300757900,37.77,78134.97,0.0,-0.91848,0.00011,5.24374]
[1777300758757,37.77,78134.97,0.0,-0.91848,0.00011,5.2436]
[1777300763792,37.77,78125.86,0.0,-0.91953,0.00011,5.19182]
[1777300767974,37.77,78104.78,0.0,-0.92188,0.00011,5.07555]
[1777300769834,37.77,78099.1,0.0,-0.9225,0.00011,5.04416]
[1777300770840,37.77,78099.94,0.0,-0.92241,0.00011,5.04895]
[1777300774868,37.78,78107.73,0.0,-0.92163,0.00011,5.08529]
[1777300775876,37.78,78108.57,0.0,-0.92154,0.00011,5.09003]
[1777300780911,37.78,78108.39,0.0,-0.92155,0.00011,5.08934]
[1777300785945,37.78,78106.15,0.0,-0.92179,0.00011,5.07723]
[1777300790981,37.78,78108.54,0.0,-0.92152,0.00011,5.09071]
[1777300795028,37.78,78128.05,0.0,-0.91932,0.00011,5.19969]
[1777300796025,37.78,78128.93,0.0,-0.91922,0.00011,5.20448]
[1777300801062,37.78,78128.47,0.0,-0.91929,0.00011,5.20112]
[1777300803076,37.77,78136.33,0.0,-0.91841,0.00011,5.24477]
[1777300808256,37.77,78153.24,0.0,-0.91647,0.00012,5.33925]
[1777300809118,37.77,78153.24,0.0,-0.91648,0.00012,5.33889]
[1777300811132,37.75,78145.94,0.0,-0.91741,0.00012,5.29342]
[1777300816168,37.75,78145.16,0.0,-0.91753,0.00012,5.28766]
[1777300821209,37.74,78142.33,0.0,-0.91788,0.00012,5.27065]
[1777300823218,37.74,78131.08,0.0,-0.91918,0.00011,5.20667]
[1777300824223,37.74,78120.8,0.0,-0.92035,0.00011,5.149]
[1777300825230,37.74,78115.08,0.0,-0.921,0.00011,5.11708]
[1777300828397,37.74,78110.04,0.0,-0.92156,0.00011,5.08907]
[1777300830264,37.74,78103.88,0.0,-0.92224,0.00011,5.05502]
[1777300835302,37.75,78101.38,0.0,-0.92261,0.00011,5.03438]
[1777300840337,37.75,78102.83,0.0,-0.92244,0.00011,5.04296]
[1777300844363,37.75,78108.9,0.0,-0.92175,0.00011,5.07695]
[1777300846378,37.75,78114.38,0.0,-0.92114,0.00011,5.10748]
[1777300851412,37.75,78114.62,0.0,-0.92111,0.00011,5.1089]
[1777300856448,37.75,78104.03,0.0,-0.92229,0.00011,5.0502]
[1777300861483,37.75,78105.62,0.0,-0.92211,0.00011,5.05928]
[1777300866517,37.75,78112.57,0.0,-0.92133,0.00011,5.09798]
[1777300871553,37.75,78110.45,0.0,-0.92157,0.00011,5.08623]
[1777300876589,37.75,78113.94,0.0,-0.92118,0.00011,5.10563]
[1777300881639,37.75,78110.63,0.0,-0.92155,0.00011,5.08726]
[1777300886659,37.75,78113.38,0.0,-0.92124,0.00011,5.10253]
[1777300887668,37.75,78106.1,0.0,-0.92205,0.00011,5.06214]
[1777300892700,37.75,78107.59,0.0,-0.92198,0.00011,5.06329]
[1777300897736,37.75,78102.44,0.0,-0.92254,0.00011,5.03513]
[1777300902771,37.75,78107.58,0.0,-0.92197,0.00011,5.06384]
[1777300906799,37.76,78113.81,0.0,-0.92127,0.00011,5.09867]
[1777300911836,37.76,78106.8,0.0,-0.92205,0.00011,5.05972]
[1777300916871,37.76,78105.36,0.0,-0.92221,0.00011,5.05204]
[1777300919029,37.76,78111.67,0.0,-0.9215,0.00011,5.08718]
[1777300919892,37.76,78111.67,0.0,-0.9215,0.00011,5.08723]
[1777300924928,37.76,78110.69,0.0,-0.9216,0.00011,5.08195]
[1777300929098,37.76,78121.44,0.0,-0.9204,0.00011,5.1418]
[1777300930970,37.76,78124.03,0.0,-0.92011,0.00011,5.15614]
[1777300936014,37.75,78127.46,0.0,-0.91973,0.00011,5.17472]
[1777300937021,37.75,78133.51,0.0,-0.91905,0.00011,5.20852]
[1777300938020,37.75,78127.41,0.0,-0.91974,0.00011,5.17412]
[1777300939168,37.75,78124.33,0.0,-0.92009,0.00011,5.15679]
[1777300946076,37.75,78125.42,0.0,-0.91998,0.00011,5.16246]
[1777300949238,37.75,78118.92,0.0,-0.92072,0.00011,5.1259]
[1777300951112,37.75,78116.19,0.0,-0.92113,0.00011,5.10326]
[1777300955139,37.75,78108.77,0.0,-0.92195,0.00011,5.06216]
[1777300956145,37.75,78107.22,0.0,-0.92213,0.00011,5.05367]
[1777300959309,37.75,78092.75,0.0,-0.92372,0.00011,4.97415]
[1777300961182,37.75,78085.9,0.0,-0.92447,0.00011,4.93612]
[1777300962191,37.75,78084.29,0.0,-0.92465,0.00011,4.92718]
[1777300963198,37.75,78073.49,0.0,-0.92583,0.00011,4.86767]
[1777300964204,37.75,78064.13,0.0,-0.92683,0.00011,4.8164]
[1777300965212,37.75,78063.13,0.0,-0.92695,0.00011,4.81055]
[1777300969378,37.74,78054.8,0.0,-0.92787,0.00011,4.76359]
[1777300974279,37.73,78051.28,0.0,-0.92827,0.0001,4.74291]
[1777300975283,37.73,78041.91,0.0,-0.92925,0.0001,4.69278]
[1777300976291,37.73,78039.31,0.0,-0.92952,0.0001,4.67867]
[1777300981326,37.73,78036.99,0.0,-0.92978,0.0001,4.6652]
[1777300986360,37.72,78041.91,0.0,-0.9293,0.0001,4.69024]
[1777300991395,37.72,78045.98,0.0,-0.92891,0.0001,4.71043]
[1777300996430,37.71,78051.75,0.0,-0.92834,0.0001,4.73979]
[1777300999591,37.71,78065.25,0.0,-0.92694,0.00011,4.81139]
[1777301003480,37.7,78068.76,0.0,-0.9266,0.00011,4.8286]
[1777301007508,37.69,78077.9,0.0,-0.92565,0.00011,4.87675]
[1777301009660,37.69,78077.57,0.0,-0.92571,0.00011,4.87383]
[1777301015563,37.68,78070.77,0.0,-0.92661,0.00011,4.82575]
[1777301020598,37.67,78073.86,0.0,-0.92632,0.00011,4.84054]
[1777301024627,37.66,78079.03,0.0,-0.92582,0.00011,4.86599]
[1777301027648,37.66,78084.07,0.0,-0.92529,0.00011,4.89295]
[1777301031675,37.65,78089.41,0.0,-0.92472,0.00011,4.9216]
[1777301032683,37.65,78095.22,0.0,-0.92409,0.00011,4.95327]
[1777301033690,37.65,78098.45,0.0,-0.92375,0.00011,4.97047]
[1777301035703,37.65,78103.48,0.0,-0.92321,0.00011,4.99754]
[1777301040738,37.64,78106.29,0.0,-0.92293,0.00011,5.01168]
[1777301043760,37.64,78116.99,0.0,-0.92176,0.00011,5.06998]
[1777301044767,37.64,78118.33,0.0,-0.92162,0.00011,5.077]
[1777301046780,37.64,78124.54,0.0,-0.92093,0.00011,5.11119]
[1777301049802,37.64,78119.39,0.0,-0.92151,0.00011,5.08232]
[1777301053847,37.64,78137.38,0.0,-0.91947,0.00011,5.183]
[1777301055849,37.64,78126.74,0.0,-0.92069,0.00011,5.12311]
[1777301056873,37.64,78128.57,0.0,-0.92048,0.00011,5.13331]
[1777301058876,37.64,78147.03,0.0,-0.91837,0.00012,5.23726]
[1777301062899,37.63,78140.36,0.0,-0.91914,0.00011,5.19933]
[1777301067935,37.63,78147.86,0.0,-0.91829,0.00012,5.24079]
[1777301068941,37.63,78151.07,0.0,-0.91793,0.00012,5.25847]
[1777301070084,37.63,78158.72,0.0,-0.91704,0.00012,5.30194]
[1777301070979,37.63,78159.07,0.0,-0.91701,0.00012,5.30328]
[1777301072972,37.63,78165.21,0.0,-0.9164,0.00012,5.3304]
[1777301074985,37.62,78171.28,0.0,-0.9157,0.00012,5.36436]
[1777301080155,37.62,78174.68,0.0,-0.91534,0.00012,5.3819]
[1777301086063,37.61,78176.13,0.0,-0.91522,0.00012,5.38775]
[1777301088077,37.6,78183.74,0.0,-0.91433,0.00012,5.4307]
[1777301089083,37.6,78185.36,0.0,-0.91414,0.00012,5.43958]
[1777301093111,37.6,78179.57,0.0,-0.91487,0.00012,5.40442]
[1777301096133,37.59,78179.49,0.0,-0.91491,0.00012,5.40275]
[1777301098149,37.59,78185.0,0.0,-0.91427,0.00012,5.43365]
[1777301100296,37.58,78179.47,0.0,-0.91495,0.00012,5.40091]
[1777301102175,37.58,78182.18,0.0,-0.91464,0.00012,5.41573]
[1777301104188,37.58,78188.4,0.0,-0.91391,0.00012,5.45078]
[1777301109226,37.57,78186.12,0.0,-0.91423,0.00012,5.43537]
[1777301113252,37.56,78178.15,0.0,-0.91522,0.00012,5.38774]
[1777301114259,37.55,78171.35,0.0,-0.91611,0.00012,5.34486]
[1777301116272,37.54,78167.92,0.0,-0.91659,0.00012,5.32146]
[1777301118286,37.53,78156.79,0.0,-0.91791,0.00012,5.25749]
[1777301119294,37.53,78150.64,0.0,-0.91863,0.00012,5.22235]
[1777301120438,37.53,78143.09,0.0,-0.91953,0.00011,5.17798]
[1777301122315,37.53,78141.66,0.0,-0.9197,0.00011,5.16986]
[1777301127350,37.53,78144.23,0.0,-0.91941,0.00011,5.1842]
[1777301130509,37.53,78145.53,0.0,-0.91926,0.00012,5.19119]
[1777301135408,37.52,78139.5,0.0,-0.92006,0.00011,5.14944]
[1777301137421,37.52,78148.83,0.0,-0.91899,0.00012,5.20193]
[1777301138430,37.52,78155.29,0.0,-0.91825,0.00012,5.23855]
[1777301139437,37.52,78162.88,0.0,-0.91737,0.00012,5.28145]
[1777301140578,37.52,78172.79,0.0,-0.91621,0.00012,5.33787]
[1777301142457,37.51,78174.19,0.0,-0.91611,0.00012,5.3425]
[1777301143462,37.51,78183.01,0.0,-0.91507,0.00012,5.39288]
[1777301144470,37.51,78185.71,0.0,-0.91475,0.00012,5.40805]
[1777301149505,37.5,78185.98,0.0,-0.91476,0.00012,5.40754]
[1777301152526,37.49,78180.4,0.0,-0.91546,0.00012,5.37382]
[1777301153532,37.49,78174.55,0.0,-0.91616,0.00012,5.34021]
[1777301154540,37.49,78172.62,0.0,-0.91639,0.00012,5.32883]
[1777301159575,37.49,78174.89,0.0,-0.91616,0.00012,5.34034]
[1777301164610,37.48,78175.8,0.0,-0.91608,0.00012,5.34397]
[1777301167631,37.46,78169.51,0.0,-0.91696,0.00012,5.30165]
[1777301170795,37.45,78161.31,0.0,-0.91797,0.00012,5.25233]
[1777301176694,37.44,78163.73,0.0,-0.91774,0.00012,5.2637]
[1777301179716,37.44,78154.43,0.0,-0.91883,0.00012,5.21042]
[1777301180865,37.44,78152.68,0.0,-0.91903,0.00012,5.20039]
[1777301183744,37.44,78135.17,0.0,-0.92105,0.00011,5.10085]
[1777301188778,37.44,78140.57,0.0,-0.92043,0.00011,5.13144]
[1777301190935,37.44,78151.29,0.0,-0.9192,0.00012,5.19201]
[1777301193817,37.44,78153.75,0.0,-0.91902,0.00012,5.19829]
[1777301198848,37.43,78155.5,0.0,-0.91883,0.00012,5.20775]
[1777301201005,37.43,78149.61,0.0,-0.91952,0.00012,5.17414]
[1777301202877,37.43,78144.34,0.0,-0.92013,0.00011,5.14417]
[1777301203884,37.43,78149.59,0.0,-0.91952,0.00012,5.17381]
[1777301204891,37.43,78151.67,0.0,-0.91929,0.00012,5.18551]
[1777301208919,37.43,78160.78,0.0,-0.91824,0.00012,5.2368]
[1777301211941,37.42,78171.74,0.0,-0.917,0.00012,5.29721]
[1777301216976,37.42,78175.98,0.0,-0.91652,0.00012,5.32045]
[1777301222011,37.41,78175.28,0.0,-0.91663,0.00012,5.31508]
[1777301225034,37.41,78170.07,0.0,-0.91726,0.00012,5.28448]
[1777301230071,37.4,78172.54,0.0,-0.91704,0.00012,5.2955]
[1777301231215,37.39,78177.93,0.0,-0.91645,0.00012,5.32402]
[1777301234097,37.39,78178.5,0.0,-0.9164,0.00012,5.32649]
[1777301237117,37.39,78187.98,0.0,-0.91529,0.00012,5.3802]
[1777301239132,37.38,78188.85,0.0,-0.9152,0.00012,5.3845]
[1777301244167,37.38,78189.74,0.0,-0.91513,0.00012,5.38781]
[1777301249205,37.37,78183.62,0.0,-0.9159,0.00012,5.35072]
[1777301251358,37.37,78190.69,0.0,-0.91517,0.00012,5.38331]
[1777301252225,37.37,78190.69,0.0,-0.91518,0.00012,5.38294]
[1777301257262,37.36,78192.61,0.0,-0.91499,0.00012,5.39218]
[1777301259276,37.35,78204.39,0.0,-0.91359,0.00012,5.45931]
[1777301260283,37.35,78216.44,0.0,-0.91211,0.00012,5.52963]
[1777301261432,37.35,78223.26,0.0,-0.91128,0.00012,5.56905]
[1777301263305,37.35,78226.44,0.0,-0.91091,0.00012,5.58653]
[1777301264311,37.32,78235.01,0.0,-0.90998,0.00013,5.63059]
[1777301265322,37.3,78234.7,0.0,-0.91017,0.00013,5.62171]
[1777301267340,37.29,78243.9,0.0,-0.90904,0.00013,5.67475]
[1777301268342,37.29,78242.9,0.0,-0.90918,0.00013,5.66805]
[1777301269348,37.29,78235.07,0.0,-0.91019,0.00013,5.62096]
[1777301270356,37.29,78232.23,0.0,-0.91056,0.00013,5.6035]
[1777301274389,37.28,78219.24,0.0,-0.91222,0.00012,5.5245]
[1777301275391,37.27,78227.93,0.0,-0.91116,0.00012,5.575]
[1777301276399,37.25,78230.61,0.0,-0.91096,0.00012,5.58462]
[1777301279421,37.23,78223.97,0.0,-0.91194,0.00012,5.53805]
[1777301281587,37.22,78212.16,0.0,-0.91343,0.00012,5.46721]
[1777301287476,37.21,78224.75,0.0,-0.91193,0.00012,5.53861]
[1777301289488,37.21,78228.38,0.0,-0.91151,0.00012,5.55889]
[1777301290497,37.2,78234.52,0.0,-0.91075,0.00013,5.59451]
[1777301291656,37.2,78243.3,0.0,-0.90968,0.00013,5.64524]
[1777301294526,37.2,78245.52,0.0,-0.90941,0.00013,5.65789]
[1777301296541,37.2,78253.82,0.0,-0.90836,0.00013,5.70699]
[1777301298558,37.2,78261.67,0.0,-0.90735,0.00013,5.75388]
[1777301300571,37.2,78264.91,0.0,-0.90694,0.00013,5.77315]
[1777301305606,37.19,78262.53,0.0,-0.90726,0.00013,5.75833]
[1777301309634,37.19,78256.75,0.0,-0.90801,0.00013,5.72301]
[1777301311798,37.19,78250.56,0.0,-0.90893,0.00013,5.67757]
[1777301313663,37.18,78239.48,0.0,-0.91036,0.00013,5.61024]
[1777301314671,37.18,78239.51,0.0,-0.91037,0.00013,5.60975]
[1777301319708,37.17,78239.51,0.0,-0.91045,0.00013,5.60643]
[1777301324740,37.16,78237.78,0.0,-0.91073,0.00013,5.59304]
[1777301329775,37.15,78236.23,0.0,-0.91099,0.00013,5.58081]
[1777301334811,37.13,78237.09,0.0,-0.91095,0.00013,5.5829]
[1777301339846,37.12,78236.55,0.0,-0.91108,0.00013,5.57673]
[1777301343875,37.12,78244.26,0.0,-0.91016,0.00013,5.62007]
[1777301344882,37.11,78247.72,0.0,-0.90974,0.00013,5.63997]
[1777301349917,37.1,78240.51,0.0,-0.91072,0.00013,5.59381]
[1777301350925,37.1,78236.91,0.0,-0.91118,0.00013,5.57189]
[1777301352078,37.1,78229.4,0.0,-0.91213,0.00012,5.52697]
[1777301353945,37.09,78229.27,0.0,-0.91217,0.00012,5.52515]
[1777301357972,37.09,78222.06,0.0,-0.9131,0.00012,5.48073]
[1777301360994,37.08,78219.66,0.0,-0.91343,0.00012,5.46536]
[1777301366037,37.07,78223.67,0.0,-0.91298,0.00012,5.48673]
[1777301368049,37.07,78217.4,0.0,-0.91377,0.00012,5.44901]
[1777301369057,37.07,78208.1,0.0,-0.91491,0.00012,5.39422]
[1777301370064,37.07,78207.01,0.0,-0.91505,0.00012,5.38751]
[1777301375099,37.06,78203.56,0.0,-0.91561,0.00012,5.35811]
[1777301378120,37.06,78198.97,0.0,-0.91618,0.00012,5.33053]
[1777301382147,37.05,78195.5,0.0,-0.91662,0.00012,5.30935]
[1777301387182,37.05,78202.41,0.0,-0.91581,0.00012,5.3482]
[1777301389197,37.05,78206.19,0.0,-0.91537,0.00012,5.36959]
[1777301394232,37.04,78209.95,0.0,-0.91495,0.00012,5.38983]
[1777301396245,37.04,78218.11,0.0,-0.91397,0.00012,5.4368]
[1777301401282,37.03,78219.79,0.0,-0.91381,0.00012,5.44453]
[1777301404301,37.03,78214.51,0.0,-0.91448,0.00012,5.41239]
[1777301409336,37.02,78214.14,0.0,-0.91457,0.00012,5.40835]
[1777301414371,37.01,78219.83,0.0,-0.91391,0.00012,5.4398]
[1777301419406,37.01,78221.55,0.0,-0.91374,0.00012,5.44779]
[1777301424442,37.0,78223.89,0.0,-0.9135,0.00012,5.45942]
[1777301426456,36.99,78213.77,0.0,-0.91476,0.00012,5.39927]
[1777301427463,36.99,78212.25,0.0,-0.91495,0.00012,5.39004]
[1777301432639,36.99,78205.2,0.0,-0.91594,0.00012,5.33969]
[1777301434512,36.98,78201.32,0.0,-0.91643,0.00012,5.31634]
[1777301438539,36.98,78186.41,0.0,-0.91822,0.00012,5.22935]
[1777301443583,36.98,78182.96,0.0,-0.91863,0.00012,5.20902]
[1777301444598,36.98,78172.93,0.0,-0.91981,0.00012,5.15151]
[1777301449618,36.98,78172.34,0.0,-0.91988,0.00012,5.14815]
[1777301454658,36.98,78168.2,0.0,-0.92036,0.00012,5.12454]
[1777301455660,36.98,78159.3,0.0,-0.92138,0.00011,5.07392]
[1777301456668,36.98,78162.28,0.0,-0.92104,0.00012,5.09096]
[1777301461703,36.98,78158.41,0.0,-0.92147,0.00011,5.06952]
[1777301466738,36.98,78155.22,0.0,-0.92185,0.00011,5.05055]
[1777301471774,36.98,78157.78,0.0,-0.92159,0.00011,5.0638]
[1777301476809,36.97,78155.85,0.0,-0.92183,0.00011,5.05164]
[1777301480836,36.97,78149.79,0.0,-0.92253,0.00011,5.01722]
[1777301481845,36.97,78149.52,0.0,-0.92256,0.00011,5.01553]
[1777301482992,36.97,78140.01,0.0,-0.92364,0.00011,4.96182]
[1777301484865,36.97,78136.24,0.0,-0.92406,0.00011,4.94044]
[1777301487885,36.97,78130.74,0.0,-0.92468,0.00011,4.90956]
[1777301493062,36.97,78134.83,0.0,-0.92434,0.00011,4.9244]
[1777301495941,36.96,78137.84,0.0,-0.92402,0.00011,4.94013]
[1777301497959,36.96,78145.47,0.0,-0.92319,0.00011,4.98182]
[1777301498962,36.95,78147.44,0.0,-0.92298,0.00011,4.99227]
[1777301499970,36.95,78161.49,0.0,-0.92139,0.00011,5.07111]
[1777301500979,36.95,78162.1,0.0,-0.92134,0.00011,5.0738]
[1777301506011,36.95,78162.2,0.0,-0.92132,0.00011,5.07455]
[1777301511048,36.95,78156.47,0.0,-0.92198,0.00011,5.04216]
[1777301516082,36.94,78143.06,0.0,-0.92353,0.00011,4.96485]
[1777301517089,36.94,78133.61,0.0,-0.92461,0.00011,4.91075]
[1777301519103,36.94,78127.06,0.0,-0.92536,0.00011,4.87325]
[1777301522123,36.93,78117.08,0.0,-0.92648,0.00011,4.81655]
[1777301526152,36.93,78106.78,0.0,-0.92763,0.00011,4.7583]
[1777301528166,36.93,78098.75,0.0,-0.9285,0.00011,4.71372]
[1777301533348,36.92,78097.3,0.0,-0.92868,0.00011,4.70461]
[1777301535215,36.92,78090.47,0.0,-0.92941,0.00011,4.66693]
[1777301540251,36.92,78091.11,0.0,-0.92936,0.00011,4.66957]
[1777301544279,36.91,78081.82,0.0,-0.93035,0.0001,4.61852]
[1777301546292,36.91,78075.92,0.0,-0.93097,0.0001,4.58646]
[1777301549320,36.91,78064.23,0.0,-0.93218,0.0001,4.52354]
[1777301551335,36.91,78057.82,0.0,-0.93293,0.0001,4.48228]
[1777301553348,36.92,78048.73,0.0,-0.93385,0.0001,4.43425]
[1777301556370,36.9,78041.8,0.0,-0.9346,0.0001,4.39474]
[1777301561405,36.89,78041.6,0.0,-0.93468,0.0001,4.39052]
[1777301566437,36.89,78044.01,0.0,-0.93447,0.0001,4.40204]
[1777301571475,36.88,78038.31,0.0,-0.93506,0.0001,4.37078]
[1777301573630,36.88,78028.72,0.0,-0.93602,0.0001,4.32006]
[1777301574499,36.88,78029.48,0.0,-0.93594,0.0001,4.32389]
[1777301577519,36.88,78025.33,0.0,-0.93636,0.0001,4.30193]
[1777301579533,36.86,78014.49,0.0,-0.93752,0.0001,4.23987]
[1777301580544,36.86,78005.13,0.0,-0.93842,0.0001,4.19162]
[1777301581548,36.84,77993.04,0.0,-0.93967,9e-05,4.1246]
[1777301583701,36.81,77999.71,0.0,-0.93918,9e-05,4.15099]
[1777301586583,36.77,77992.82,0.0,-0.94004,9e-05,4.10481]
[1777301591617,36.72,78002.94,0.0,-0.93933,9e-05,4.14327]
[1777301596654,36.71,77995.78,0.0,-0.94009,9e-05,4.10202]
[1777301599679,36.68,77987.58,0.0,-0.94101,9e-05,4.05235]
[1777301600687,36.67,77980.59,0.0,-0.94169,9e-05,4.01534]
[1777301601694,36.67,77970.42,0.0,-0.94262,9e-05,3.96423]
[1777301602703,36.67,77959.18,0.0,-0.94364,9e-05,3.90828]
[1777301603847,36.67,77927.62,0.0,-0.9464,9e-05,3.75437]
[1777301604715,36.67,77927.82,0.0,-0.94638,9e-05,3.75556]
[1777301605723,36.68,77920.84,0.0,-0.94693,9e-05,3.72471]
[1777301607737,36.71,77916.32,0.0,-0.94721,9e-05,3.70906]
[1777301608744,36.7,77906.82,0.0,-0.94803,8e-05,3.6625]
[1777301613932,36.69,77902.4,0.0,-0.94856,8e-05,3.6308]
[1777301618813,36.68,77907.77,0.0,-0.94815,8e-05,3.65405]
[1777301624007,36.68,77904.76,0.0,-0.94841,8e-05,3.63929]
[1777301629898,36.67,77908.96,0.0,-0.94808,8e-05,3.65819]
[1777301631935,36.67,77887.57,0.0,-0.94986,8e-05,3.55715]
[1777301632933,36.67,77866.59,0.0,-0.95155,8e-05,3.45985]
[1777301634108,36.68,77868.34,0.0,-0.95138,8e-05,3.47009]
[1777301639983,36.71,77870.65,0.0,-0.95106,8e-05,3.48809]
[1777301644179,36.72,77877.87,0.0,-0.95043,8e-05,3.52418]
[1777301646026,36.72,77873.62,0.0,-0.95077,8e-05,3.5048]
[1777301648043,36.72,77871.41,0.0,-0.95094,8e-05,3.49494]
[1777301653077,36.73,77869.96,0.0,-0.95101,8e-05,3.49114]
[1777301654249,36.73,77875.49,0.0,-0.95056,8e-05,3.51712]
[1777301659120,36.74,77886.58,0.0,-0.94961,8e-05,3.57091]
[1777301660126,36.75,77886.43,0.0,-0.94961,8e-05,3.5711]
[1777301663150,36.76,77893.04,0.0,-0.94901,8e-05,3.60512]
[1777301667174,36.76,77898.56,0.0,-0.94855,8e-05,3.63166]
[1777301668182,36.76,77903.84,0.0,-0.94809,8e-05,3.65713]
[1777301669189,36.76,77911.9,0.0,-0.94742,8e-05,3.69543]
[1777301674389,36.76,77908.06,0.0,-0.94783,8e-05,3.67012]
[1777301680267,36.76,77905.02,0.0,-0.9481,8e-05,3.65528]
[1777301682280,36.76,77909.87,0.0,-0.94769,8e-05,3.67818]
[1777301686307,36.76,77930.71,0.0,-0.94591,9e-05,3.77828]
[1777301691343,36.76,77933.43,0.0,-0.94565,9e-05,3.79264]
[1777301696379,36.76,77936.88,0.0,-0.94533,9e-05,3.81047]
[1777301701414,36.76,77937.27,0.0,-0.9453,9e-05,3.81194]
[1777301705442,36.76,77927.2,0.0,-0.9462,9e-05,3.76206]
[1777301707455,36.76,77917.66,0.0,-0.94702,9e-05,3.71584]
[1777301709469,36.76,77909.0,0.0,-0.94776,8e-05,3.67428]
[1777301710477,36.76,77901.6,0.0,-0.94838,8e-05,3.63914]
[1777301715512,36.76,77904.37,0.0,-0.94815,8e-05,3.65225]
[1777301720547,36.76,77898.73,0.0,-0.94862,8e-05,3.62548]
[1777301725582,36.76,77899.86,0.0,-0.94853,8e-05,3.63092]
[1777301730617,36.76,77904.21,0.0,-0.94816,8e-05,3.65161]
[1777301731624,36.76,77910.48,0.0,-0.94772,8e-05,3.67486]
[1777301732631,36.76,77910.59,0.0,-0.94771,8e-05,3.67534]
[1777301737665,36.76,77910.46,0.0,-0.94773,8e-05,3.67445]
[1777301742700,36.76,77906.5,0.0,-0.94807,8e-05,3.65537]
[1777301747735,36.76,77902.62,0.0,-0.94839,8e-05,3.63687]
[1777301752770,36.75,77905.5,0.0,-0.94815,8e-05,3.65042]
[1777301757806,36.75,77902.07,0.0,-0.94844,8e-05,3.63402]
[1777301760835,36.75,77889.86,0.0,-0.94946,8e-05,3.57652]
[1777301761840,36.75,77873.82,0.0,-0.95076,8e-05,3.50192]
[1777301762847,36.76,77868.1,0.0,-0.95122,8e-05,3.47573]
[1777301763862,36.76,77866.74,0.0,-0.95132,8e-05,3.46972]
[1777301765047,36.76,77834.19,0.0,-0.95386,8e-05,3.32236]
[1777301765872,36.76,77834.19,0.0,-0.95386,8e-05,3.32273]
[1777301766879,36.76,77818.22,0.0,-0.95506,7e-05,3.25229]
[1777301767887,36.76,77814.24,0.0,-0.95535,7e-05,3.23536]
[1777301768894,36.79,77805.71,0.0,-0.95588,7e-05,3.20412]
[1777301769901,36.81,77809.7,0.0,-0.95547,7e-05,3.22821]
[1777301771915,36.84,77813.37,0.0,-0.95508,7e-05,3.25111]
[1777301775116,36.85,77814.68,0.0,-0.95495,7e-05,3.25856]
[1777301776949,36.85,77809.24,0.0,-0.95534,7e-05,3.23572]
[1777301777957,36.85,77812.09,0.0,-0.95511,7e-05,3.24883]
[1777301782992,36.86,77816.24,0.0,-0.95476,8e-05,3.2699]
[1777301784025,36.87,77822.42,0.0,-0.95428,8e-05,3.29779]
[1777301785187,36.87,77832.97,0.0,-0.95347,8e-05,3.34533]
[1777301787024,36.87,77833.82,0.0,-0.95338,8e-05,3.35003]
[1777301790044,36.88,77839.74,0.0,-0.95291,8e-05,3.3779]
[1777301791052,36.88,77853.67,0.0,-0.95189,8e-05,3.43505]
[1777301792059,36.88,77857.29,0.0,-0.9516,8e-05,3.45185]
[1777301794072,36.88,77866.69,0.0,-0.95084,8e-05,3.49546]
[1777301795258,36.88,77878.58,0.0,-0.94987,8e-05,3.55069]
[1777301796088,36.88,77878.58,0.0,-0.94987,8e-05,3.5508]
[1777301797096,36.88,77865.67,0.0,-0.95091,8e-05,3.49117]
[1777301798102,36.88,77865.05,0.0,-0.95096,8e-05,3.48852]
[1777301803138,36.89,77860.32,0.0,-0.95132,8e-05,3.46784]
[1777301804149,36.89,77850.81,0.0,-0.95207,8e-05,3.42467]
[1777301805332,36.89,77845.73,0.0,-0.95246,8e-05,3.40193]
[1777301807166,36.89,77846.95,0.0,-0.95236,8e-05,3.40811]
[1777301809180,36.89,77852.59,0.0,-0.9519,8e-05,3.43436]
[1777301811200,36.9,77865.0,0.0,-0.9509,8e-05,3.49173]
[1777301812204,36.9,77874.11,0.0,-0.95017,8e-05,3.534]
[1777301813211,36.9,77877.37,0.0,-0.9499,8e-05,3.54926]
[1777301815402,36.9,77868.57,0.0,-0.9506,8e-05,3.50886]
[1777301818256,36.9,77867.18,0.0,-0.95071,8e-05,3.5028]
[1777301823293,36.9,77883.7,0.0,-0.94935,8e-05,3.58028]
[1777301824300,36.9,77881.52,0.0,-0.94953,8e-05,3.57016]
[1777301825478,36.9,77875.98,0.0,-0.94998,8e-05,3.54454]
[1777301828328,36.9,77870.48,0.0,-0.95042,8e-05,3.5193]
[1777301830344,36.91,77876.04,0.0,-0.94997,8e-05,3.54535]
[1777301834370,36.91,77856.89,0.0,-0.9515,8e-05,3.45758]
[1777301835543,36.91,77849.08,0.0,-0.9521,8e-05,3.42258]
[1777301841418,36.92,77850.1,0.0,-0.952,8e-05,3.42874]
[1777301846456,36.92,77850.76,0.0,-0.95191,8e-05,3.4335]
[1777301851489,36.93,77850.11,0.0,-0.95202,8e-05,3.42559]
[1777301856525,36.93,77851.91,0.0,-0.95186,8e-05,3.43511]
[1777301861560,36.94,77854.03,0.0,-0.95167,8e-05,3.44602]
[1777301864581,36.94,77859.77,0.0,-0.9512,8e-05,3.47292]
[1777301869615,36.94,77859.18,0.0,-0.95123,8e-05,3.47116]
[1777301874653,36.95,77857.69,0.0,-0.95133,8e-05,3.4653]
[1777301879685,36.95,77856.73,0.0,-0.95139,8e-05,3.46188]
[1777301880693,36.95,77849.17,0.0,-0.95199,8e-05,3.42769]
[1777301883714,36.95,77859.86,0.0,-0.95113,8e-05,3.47715]
[1777301886734,36.96,77854.78,0.0,-0.95152,8e-05,3.45447]
[1777301889755,36.96,77844.94,0.0,-0.95228,8e-05,3.41039]
[1777301890768,36.96,77844.72,0.0,-0.9523,8e-05,3.40967]
[1777301895798,36.97,77837.19,0.0,-0.95286,8e-05,3.3771]
[1777301896805,36.97,77837.39,0.0,-0.95284,8e-05,3.37832]
[1777301900834,36.97,77825.47,0.0,-0.95373,8e-05,3.32636]
[1777301901840,36.97,77823.45,0.0,-0.95388,8e-05,3.31779]
[1777301902847,36.98,77817.16,0.0,-0.95435,8e-05,3.29034]
[1777301903858,36.99,77815.44,0.0,-0.9544,8e-05,3.28747]
[1777301908889,37.0,77815.73,0.0,-0.95433,8e-05,3.29111]
[1777301913923,37.01,77818.2,0.0,-0.95419,8e-05,3.29808]
[1777301916110,37.02,77826.85,0.0,-0.95351,8e-05,3.3374]
[1777301916944,37.02,77826.85,0.0,-0.95351,8e-05,3.3378]
[1777301921979,37.03,77827.35,0.0,-0.95343,8e-05,3.34203]
[1777301927014,37.03,77823.23,0.0,-0.95371,8e-05,3.32572]
[1777301930036,37.04,77828.88,0.0,-0.95326,8e-05,3.35214]
[1777301935070,37.05,77824.21,0.0,-0.95358,8e-05,3.33332]
[1777301940106,37.05,77821.95,0.0,-0.95372,8e-05,3.32546]
[1777301942120,37.06,77806.47,0.0,-0.95487,7e-05,3.258]
[1777301943127,37.06,77803.92,0.0,-0.95505,7e-05,3.24738]
[1777301948162,37.07,77802.85,0.0,-0.95508,7e-05,3.24549]
[1777301953198,37.08,77801.54,0.0,-0.95514,7e-05,3.24212]
[1777301954207,37.08,77807.39,0.0,-0.9547,7e-05,3.26821]
[1777301955213,37.08,77810.64,0.0,-0.95444,8e-05,3.28293]
[1777301956391,37.09,77801.89,0.0,-0.95509,7e-05,3.24494]
[1777301958233,37.09,77800.7,0.0,-0.95517,7e-05,3.24064]
[1777301963268,37.1,77803.91,0.0,-0.95489,7e-05,3.25684]
[1777301965283,37.1,77813.9,0.0,-0.95412,8e-05,3.30169]
[1777301966462,37.1,77818.0,0.0,-0.9538,8e-05,3.32028]
[1777301970317,37.11,77817.32,0.0,-0.95383,8e-05,3.3189]
[1777301973338,37.11,77822.48,0.0,-0.95349,8e-05,3.33668]
[1777301978373,37.12,77820.83,0.0,-0.95359,8e-05,3.33116]
[1777301981395,37.13,77813.57,0.0,-0.95412,8e-05,3.30012]
[1777301982401,37.13,77803.94,0.0,-0.95484,7e-05,3.2582]
[1777301983409,37.13,77802.84,0.0,-0.95491,7e-05,3.25377]
[1777301988444,37.14,77804.01,0.0,-0.95479,7e-05,3.26093]
[1777301993479,37.14,77801.83,0.0,-0.95492,7e-05,3.25344]
[1777301998514,37.15,77802.56,0.0,-0.95483,7e-05,3.25878]
[1777302001554,37.16,77814.62,0.0,-0.9539,8e-05,3.31303]
[1777302002561,37.16,77817.69,0.0,-0.95366,8e-05,3.32703]
[1777302005582,37.16,77811.64,0.0,-0.9541,8e-05,3.30136]
[1777302009610,37.17,77805.51,0.0,-0.95454,8e-05,3.27571]
[1777302011632,37.17,77815.13,0.0,-0.9538,8e-05,3.31877]
[1777302012631,37.17,77816.02,0.0,-0.95373,8e-05,3.32307]
[1777302017665,37.18,77814.26,0.0,-0.95383,8e-05,3.31707]
[1777302021693,37.18,77821.89,0.0,-0.95323,8e-05,3.35203]
[1777302026898,37.19,77819.34,0.0,-0.9534,8e-05,3.34196]
[1777302032770,37.19,77822.19,0.0,-0.95324,8e-05,3.34988]
[1777302037806,37.2,77824.58,0.0,-0.95303,8e-05,3.36185]
[1777302042841,37.21,77826.18,0.0,-0.95288,8e-05,3.37031]
[1777302047876,37.21,77822.75,0.0,-0.95312,8e-05,3.35631]
[1777302048882,37.21,77801.96,0.0,-0.95469,7e-05,3.26494]
[1777302052910,37.22,77794.3,0.0,-0.95523,7e-05,3.23324]
[1777302057950,37.23,77777.72,0.0,-0.95641,7e-05,3.16399]
[1777302058953,37.23,77774.86,0.0,-0.95661,7e-05,3.15231]
[1777302061976,37.24,77768.1,0.0,-0.95706,7e-05,3.1252]
[1777302062981,37.24,77760.79,0.0,-0.95757,7e-05,3.09485]
[1777302063988,37.24,77745.22,0.0,-0.95865,7e-05,3.03022]
[1777302065008,37.25,77738.54,0.0,-0.9591,7e-05,3.00325]
[1777302066012,37.28,77736.7,0.0,-0.9591,7e-05,3.00351]
[1777302068025,37.31,77742.47,0.0,-0.95855,7e-05,3.03602]
[1777302071046,37.32,77751.26,0.0,-0.9579,7e-05,3.07491]
[1777302072054,37.32,77752.8,0.0,-0.95778,7e-05,3.08203]
[1777302075079,37.33,77756.14,0.0,-0.95752,7e-05,3.09797]
[1777302076080,37.33,77748.75,0.0,-0.95803,7e-05,3.06754]
[1777302077248,37.34,77752.25,0.0,-0.95777,7e-05,3.08289]
[1777302081115,37.35,77756.23,0.0,-0.95744,7e-05,3.10221]
[1777302083129,37.35,77764.7,0.0,-0.95682,7e-05,3.13928]
[1777302084137,37.35,77775.45,0.0,-0.95603,7e-05,3.18574]
[1777302085144,37.36,77776.96,0.0,-0.95592,7e-05,3.19271]
[1777302089172,37.36,77769.4,0.0,-0.95643,7e-05,3.16227]
[1777302093199,37.37,77766.09,0.0,-0.95671,7e-05,3.14414]
[1777302095214,37.38,77772.1,0.0,-0.95626,7e-05,3.17085]
[1777302099242,37.38,77765.95,0.0,-0.95667,7e-05,3.14665]
[1777302100248,37.39,77764.0,0.0,-0.9568,7e-05,3.13891]
[1777302104277,37.4,77756.86,0.0,-0.95727,7e-05,3.11097]
[1777302105284,37.4,77756.62,0.0,-0.95728,7e-05,3.11056]
[1777302106291,37.4,77777.92,0.0,-0.95573,7e-05,3.20192]
[1777302107468,37.4,77776.55,0.0,-0.95582,7e-05,3.1965]
[1777302113340,37.41,77783.3,0.0,-0.95528,7e-05,3.22842]
[1777302115357,37.42,77785.55,0.0,-0.9551,7e-05,3.239]
[1777302120389,37.42,77784.97,0.0,-0.95511,7e-05,3.23854]
[1777302124418,37.43,77798.99,0.0,-0.95403,8e-05,3.30129]
[1777302125425,37.43,77795.45,0.0,-0.95429,7e-05,3.28611]
[1777302127608,37.44,77793.4,0.0,-0.95444,7e-05,3.27786]
[1777302133483,37.44,77793.81,0.0,-0.95437,7e-05,3.28184]
[1777302136503,37.45,77785.6,0.0,-0.95496,7e-05,3.24726]
[1777302137678,37.45,77784.06,0.0,-0.95506,7e-05,3.241]
[1777302141542,37.46,77777.67,0.0,-0.95551,7e-05,3.21514]
[1777302146577,37.47,77774.06,0.0,-0.95573,7e-05,3.20201]
[1777302147749,37.47,77761.69,0.0,-0.95661,7e-05,3.14968]
[1777302148596,37.47,77761.69,0.0,-0.95661,7e-05,3.15023]
[1777302149600,37.47,77760.33,0.0,-0.95669,7e-05,3.14503]
[1777302151615,37.48,77750.85,0.0,-0.95743,7e-05,3.10008]
[1777302152621,37.48,77746.47,0.0,-0.95772,7e-05,3.08236]
[1777302154635,37.49,77739.76,0.0,-0.95817,7e-05,3.05571]
[1777302155642,37.49,77733.6,0.0,-0.95859,7e-05,3.03086]
[1777302156653,37.49,77735.84,0.0,-0.95842,7e-05,3.0409]
[1777302157823,37.5,77730.02,0.0,-0.95881,7e-05,3.01755]
[1777302159671,37.5,77729.43,0.0,-0.95882,7e-05,3.01664]
[1777302162692,37.54,77734.82,0.0,-0.9583,7e-05,3.04783]
[1777302164706,37.57,77739.85,0.0,-0.95782,7e-05,3.07649]
[1777302165712,37.57,77734.42,0.0,-0.95819,7e-05,3.05454]
[1777302166720,37.57,77723.62,0.0,-0.95892,7e-05,3.0106]
[1777302167893,37.58,77721.68,0.0,-0.95903,7e-05,3.00415]
[1777302170749,37.61,77746.29,0.0,-0.95718,7e-05,3.11447]
[1777302171755,37.62,77747.21,0.0,-0.9571,7e-05,3.11893]
[1777302174777,37.62,77740.6,0.0,-0.95754,7e-05,3.09297]
[1777302179812,37.64,77742.56,0.0,-0.95734,7e-05,3.10479]
[1777302184850,37.65,77744.85,0.0,-0.95713,7e-05,3.11729]
[1777302185857,37.65,77751.52,0.0,-0.95665,7e-05,3.1459]
[1777302186862,37.65,77762.2,0.0,-0.95587,7e-05,3.19168]
[1777302191899,37.66,77763.67,0.0,-0.95573,7e-05,3.1997]
[1777302194918,37.67,77769.4,0.0,-0.95529,7e-05,3.22589]
[1777302198130,37.67,77745.34,0.0,-0.957,7e-05,3.12487]
[1777302198947,37.67,77745.34,0.0,-0.95699,7e-05,3.1254]
[1777302203982,37.68,77742.17,0.0,-0.95717,7e-05,3.11475]
[1777302205995,37.69,77736.99,0.0,-0.95752,7e-05,3.09417]
[1777302209025,37.7,77719.33,0.0,-0.95871,7e-05,3.02274]
[1777302213052,37.71,77713.96,0.0,-0.95911,7e-05,2.99729]
[1777302216075,37.72,77705.68,0.0,-0.95964,7e-05,2.96561]
[1777302217082,37.72,77698.51,0.0,-0.96011,7e-05,2.93738]
[1777302222118,37.73,77696.6,0.0,-0.96017,7e-05,2.93355]
[1777302227152,37.75,77692.99,0.0,-0.96035,7e-05,2.92291]
[1777302230172,37.79,77679.43,0.0,-0.96108,7e-05,2.87831]
[1777302231179,37.79,77683.51,0.0,-0.9608,7e-05,2.89541]
[1777302233194,37.8,77686.63,0.0,-0.96056,7e-05,2.90953]
[1777302236215,37.81,77679.17,0.0,-0.96101,7e-05,2.88229]
[1777302239237,37.82,77677.45,0.0,-0.96108,7e-05,2.87806]
[1777302241252,37.83,77686.06,0.0,-0.96049,7e-05,2.91406]
[1777302243265,37.84,77679.24,0.0,-0.96091,7e-05,2.88853]
[1777302246285,37.85,77672.25,0.0,-0.96132,6e-05,2.86343]
[1777302248487,37.89,77659.75,0.0,-0.96196,6e-05,2.82428]
[1777302249306,37.89,77659.75,0.0,-0.96195,6e-05,2.82522]
[1777302251328,37.9,77646.38,0.0,-0.96278,6e-05,2.77422]
[1777302252334,37.91,77642.38,0.0,-0.963,6e-05,2.76077]
[1777302253338,37.91,77648.35,0.0,-0.9626,6e-05,2.78486]
[1777302254346,37.91,77656.9,0.0,-0.96205,6e-05,2.81909]
[1777302255364,37.92,77659.08,0.0,-0.96189,6e-05,2.82856]
[1777302256371,37.92,77649.56,0.0,-0.96248,6e-05,2.79244]
[1777302257385,37.92,77639.67,0.0,-0.9631,6e-05,2.75429]
[1777302258558,37.93,77580.04,0.0,-0.96664,6e-05,2.53379]
[1777302259390,37.98,77580.04,0.0,-0.96644,6e-05,2.54593]
[1777302260390,38.04,77577.36,0.0,-0.96638,6e-05,2.5496]
[1777302261400,38.1,77571.52,0.0,-0.96651,6e-05,2.54176]
[1777302262408,38.16,77575.23,0.0,-0.96608,6e-05,2.5686]
[1777302264420,38.27,77579.94,0.0,-0.96539,6e-05,2.61129]
[1777302267440,38.43,77569.73,0.0,-0.96541,6e-05,2.60961]
[1777302268645,38.44,77514.12,0.0,-0.96852,5e-05,2.41317]
[1777302269454,38.44,77514.12,0.0,-0.96852,5e-05,2.41343]
[1777302270463,38.46,77512.91,0.0,-0.9685,5e-05,2.41425]
[1777302272481,38.51,77519.02,0.0,-0.96808,5e-05,2.43995]
[1777302273489,38.51,77525.71,0.0,-0.96771,6e-05,2.46376]
[1777302274494,38.51,77532.89,0.0,-0.9673,6e-05,2.48942]
[1777302275501,38.51,77531.19,0.0,-0.96739,6e-05,2.4838]
[1777302277518,38.52,77526.04,0.0,-0.96766,6e-05,2.46649]
[1777302278737,38.52,77524.51,0.0,-0.96773,6e-05,2.46198]
[1777302280538,38.52,77511.53,0.0,-0.96844,5e-05,2.41726]
[1777302281550,38.52,77508.96,0.0,-0.96857,5e-05,2.40887]
[1777302282555,38.53,77501.49,0.0,-0.96896,5e-05,2.38373]
[1777302283566,38.53,77491.97,0.0,-0.96946,5e-05,2.35186]
[1777302284568,38.53,77492.64,0.0,-0.96941,5e-05,2.35472]
[1777302288835,38.54,77400.96,0.0,-0.9739,5e-05,2.06059]
[1777302289620,38.55,77402.92,0.0,-0.9738,5e-05,2.06752]
[1777302290641,38.55,77354.67,0.0,-0.97596,4e-05,1.92252]
[1777302291660,38.6,77338.66,0.0,-0.97649,4e-05,1.88609]
[1777302292658,38.65,77325.47,0.0,-0.97691,4e-05,1.8576]
[1777302293675,38.69,77321.56,0.0,-0.97693,4e-05,1.85605]
[1777302295690,38.71,77330.02,0.0,-0.97654,4e-05,1.88251]
[1777302296691,38.77,77350.67,0.0,-0.97549,4e-05,1.95413]
[1777302297698,38.83,77365.5,0.0,-0.97465,4e-05,2.00999]
[1777302298903,38.86,77356.17,0.0,-0.97496,4e-05,1.98934]
[1777302300724,38.94,77359.62,0.0,-0.97459,4e-05,2.01436]
[1777302301760,38.97,77353.47,0.0,-0.97475,4e-05,2.00315]
[1777302302749,39.01,77339.15,0.0,-0.97527,4e-05,1.968]
[1777302303753,39.01,77334.87,0.0,-0.97545,4e-05,1.95622]
[1777302304764,39.05,77329.8,0.0,-0.97555,4e-05,1.94933]
[1777302305771,39.06,77337.86,0.0,-0.97519,4e-05,1.97377]
[1777302306778,39.06,77342.72,0.0,-0.97496,4e-05,1.98889]
[1777302307789,39.07,77328.23,0.0,-0.97558,4e-05,1.94707]
[1777302308986,39.07,77307.09,0.0,-0.97647,4e-05,1.88697]
[1777302309798,39.12,77307.09,0.0,-0.97634,4e-05,1.89575]
[1777302310809,39.16,77313.32,0.0,-0.97595,4e-05,1.92239]
[1777302311816,39.22,77334.6,0.0,-0.97485,4e-05,1.99609]
[1777302312822,39.28,77348.78,0.0,-0.97404,5e-05,2.05016]
[1777302313851,39.34,77347.38,0.0,-0.97394,5e-05,2.05706]
[1777302314848,39.39,77361.53,0.0,-0.97312,5e-05,2.11116]
[1777302315862,39.44,77386.74,0.0,-0.97177,5e-05,2.1999]
[1777302316869,39.48,77405.47,0.0,-0.97073,5e-05,2.2677]
[1777302317891,39.51,77418.61,0.0,-0.96996,5e-05,2.3173]
[1777302319066,39.54,77452.61,0.0,-0.9681,5e-05,2.43668]
[1777302319899,39.57,77452.77,0.0,-0.96801,5e-05,2.44242]
[1777302320914,39.57,77488.64,0.0,-0.96604,6e-05,2.56662]
[1777302321930,39.57,77507.18,0.0,-0.96498,6e-05,2.63302]
[1777302322942,39.57,77489.73,0.0,-0.96597,6e-05,2.57128]
[1777302323955,39.58,77478.59,0.0,-0.96655,6e-05,2.5344]
[1777302324960,39.59,77489.15,0.0,-0.96592,6e-05,2.574]
[1777302325973,39.6,77494.08,0.0,-0.96564,6e-05,2.59211]
[1777302327986,39.61,77491.64,0.0,-0.96574,6e-05,2.58528]
[1777302329138,39.61,77497.35,0.0,-0.96539,6e-05,2.60734]
[1777302331004,39.63,77507.68,0.0,-0.96482,6e-05,2.64168]
[1777302332018,39.63,77521.76,0.0,-0.96399,6e-05,2.69325]
[1777302333031,39.66,77525.24,0.0,-0.9637,6e-05,2.71114]
[1777302336042,39.66,77537.7,0.0,-0.96295,6e-05,2.757]
[1777302337049,39.66,77545.79,0.0,-0.96247,6e-05,2.78689]
[1777302338058,39.66,77547.5,0.0,-0.96236,6e-05,2.79308]
[1777302339226,39.66,77536.43,0.0,-0.96303,6e-05,2.75254]
[1777302340076,39.66,77536.43,0.0,-0.96303,6e-05,2.75244]
[1777302341079,39.66,77544.95,0.0,-0.96252,6e-05,2.78379]
[1777302342086,39.66,77541.82,0.0,-0.96271,6e-05,2.77206]
[1777302344099,39.66,77547.99,0.0,-0.96234,6e-05,2.79463]
[1777302348128,39.66,77539.07,0.0,-0.96288,6e-05,2.7615]
[1777302349296,39.65,77537.63,0.0,-0.96297,6e-05,2.75596]
[1777302355176,39.65,77535.93,0.0,-0.96308,6e-05,2.74916]
[1777302357197,39.65,77531.03,0.0,-0.96338,6e-05,2.73099]
[1777302358199,39.65,77520.55,0.0,-0.964,6e-05,2.69275]
[1777302359368,39.65,77497.71,0.0,-0.96531,6e-05,2.6109]
[1777302361220,39.66,77501.61,0.0,-0.96507,6e-05,2.6258]
[1777302363243,39.66,77506.08,0.0,-0.9648,6e-05,2.6426]
[1777302367269,39.66,77516.94,0.0,-0.96417,6e-05,2.68223]
[1777302369285,39.66,77523.45,0.0,-0.96378,6e-05,2.70578]
[1777302370293,39.66,77534.69,0.0,-0.96312,6e-05,2.74679]
[1777302371297,39.66,77530.78,0.0,-0.96336,6e-05,2.73225]
[1777302373311,39.66,77525.51,0.0,-0.96368,6e-05,2.71217]
[1777302374318,39.65,77523.55,0.0,-0.96381,6e-05,2.70439]
[1777302379361,39.65,77527.26,0.0,-0.96361,6e-05,2.71663]
[1777302384390,39.67,77527.08,0.0,-0.96354,6e-05,2.72079]
[1777302385397,39.67,77518.9,0.0,-0.96401,6e-05,2.69202]
[1777302388419,39.68,77527.15,0.0,-0.9635,6e-05,2.72342]
[1777302393454,39.69,77515.93,0.0,-0.96419,6e-05,2.67936]
[1777302397483,39.72,77510.77,0.0,-0.96438,6e-05,2.66746]
[1777302399651,39.73,77520.3,0.0,-0.96381,6e-05,2.70288]
[1777302401510,39.73,77517.12,0.0,-0.96398,6e-05,2.69231]
[1777302403525,39.73,77511.47,0.0,-0.96429,6e-05,2.6729]
[1777302408559,39.75,77511.63,0.0,-0.96424,6e-05,2.67597]
[1777302410573,39.75,77514.41,0.0,-0.96407,6e-05,2.6869]
[1777302411580,39.75,77510.25,0.0,-0.96431,6e-05,2.67187]
[1777302413593,39.75,77507.18,0.0,-0.96449,6e-05,2.66082]
[1777302417621,39.75,77507.73,0.0,-0.96446,6e-05,2.6627]
[1777302422656,39.75,77508.25,0.0,-0.96443,6e-05,2.66444]
[1777302424670,39.75,77520.92,0.0,-0.96369,6e-05,2.71009]
[1777302425677,39.75,77523.67,0.0,-0.96353,6e-05,2.71998]
[1777302428700,39.75,77529.39,0.0,-0.96317,6e-05,2.74204]
[1777302432727,39.76,77522.55,0.0,-0.96355,6e-05,2.71856]
[1777302433737,39.76,77516.79,0.0,-0.96389,6e-05,2.69755]
[1777302434742,39.76,77502.38,0.0,-0.96473,6e-05,2.64567]
[1777302435751,39.76,77496.79,0.0,-0.96505,6e-05,2.62577]
[1777302436759,39.76,77491.92,0.0,-0.96532,6e-05,2.60888]
[1777302437764,39.76,77465.47,0.0,-0.96679,5e-05,2.51657]
[1777302438770,39.76,77458.73,0.0,-0.96716,5e-05,2.49361]
[1777302439935,39.76,77451.67,0.0,-0.96753,5e-05,2.46976]
[1777302440785,39.76,77451.67,0.0,-0.96753,5e-05,2.47004]
[1777302443806,39.77,77442.78,0.0,-0.96799,5e-05,2.44082]
[1777302444815,39.77,77454.8,0.0,-0.96734,5e-05,2.48197]
[1777302445821,39.77,77441.63,0.0,-0.96804,5e-05,2.43757]
[1777302446862,39.77,77440.83,0.0,-0.96808,5e-05,2.43523]
[1777302447838,39.78,77435.17,0.0,-0.96837,5e-05,2.41657]
[1777302448841,39.78,77428.18,0.0,-0.96873,5e-05,2.39362]
[1777302450007,39.78,77434.15,0.0,-0.96841,5e-05,2.41398]
[1777302451862,39.78,77434.45,0.0,-0.96845,5e-05,2.41045]
[1777302454884,39.79,77427.64,0.0,-0.96879,5e-05,2.38893]
[1777302458910,39.8,77425.6,0.0,-0.96886,5e-05,2.38391]
[1777302461932,39.8,77435.43,0.0,-0.96833,5e-05,2.41802]
[1777302462940,39.81,77431.63,0.0,-0.96852,5e-05,2.40571]
[1777302463946,39.81,77426.55,0.0,-0.96878,5e-05,2.38921]
[1777302464954,39.81,77428.72,0.0,-0.96866,5e-05,2.39687]
[1777302466968,39.81,77436.74,0.0,-0.96823,5e-05,2.42454]
[1777302467976,39.82,77440.69,0.0,-0.96801,5e-05,2.43821]
[1777302473010,39.82,77445.3,0.0,-0.96774,5e-05,2.45568]
[1777302475024,39.83,77452.32,0.0,-0.96735,5e-05,2.48022]
[1777302476032,39.83,77473.04,0.0,-0.96621,6e-05,2.55188]
[1777302477039,39.83,77481.5,0.0,-0.96574,6e-05,2.58162]
[1777302479052,39.83,77484.52,0.0,-0.96556,6e-05,2.59251]
[1777302480221,39.83,77493.58,0.0,-0.96505,6e-05,2.62464]
[1777302481067,39.83,77493.58,0.0,-0.96504,6e-05,2.62483]
[1777302483081,39.83,77488.45,0.0,-0.96533,6e-05,2.60679]
[1777302487117,39.84,77508.38,0.0,-0.96418,6e-05,2.6783]
[1777302490291,39.84,77502.81,0.0,-0.9645,6e-05,2.65835]
[1777302493157,39.84,77495.2,0.0,-0.96494,6e-05,2.63135]
[1777302494164,39.84,77483.61,0.0,-0.96559,6e-05,2.59049]
[1777302495171,39.84,77475.19,0.0,-0.96606,6e-05,2.56118]
[1777302496178,39.84,77476.16,0.0,-0.966,6e-05,2.56477]
[1777302498192,39.84,77482.9,0.0,-0.96562,6e-05,2.58875]
[1777302500360,39.84,77488.63,0.0,-0.96529,6e-05,2.60923]
[1777302501213,39.84,77488.63,0.0,-0.96529,6e-05,2.60933]
[1777302502220,39.84,77483.58,0.0,-0.96557,6e-05,2.59167]
[1777302504234,39.84,77493.18,0.0,-0.96503,6e-05,2.62588]
[1777302505240,39.84,77494.97,0.0,-0.96492,6e-05,2.63234]
[1777302506247,39.84,77481.99,0.0,-0.96566,6e-05,2.58661]
[1777302507254,39.85,77479.62,0.0,-0.96579,6e-05,2.57848]
[1777302508262,39.85,77473.4,0.0,-0.96613,6e-05,2.55695]
[1777302509269,39.85,77471.27,0.0,-0.96624,6e-05,2.54977]
[1777302513298,39.85,77482.45,0.0,-0.96567,6e-05,2.5842]
[1777302514305,39.85,77489.05,0.0,-0.9653,6e-05,2.6076]
[1777302515313,39.85,77480.82,0.0,-0.96576,6e-05,2.57881]
[1777302516338,39.85,77478.45,0.0,-0.96589,6e-05,2.57071]
[1777302517335,39.86,77468.29,0.0,-0.96645,6e-05,2.53582]
[1777302520506,39.86,77476.69,0.0,-0.96597,6e-05,2.56551]
[1777302521363,39.86,77476.69,0.0,-0.96597,6e-05,2.5657]
[1777302526406,39.86,77470.92,0.0,-0.96627,6e-05,2.54657]
[1777302527406,39.86,77470.37,0.0,-0.9663,6e-05,2.54489]
[1777302532442,39.87,77471.4,0.0,-0.96623,6e-05,2.54961]
[1777302534457,39.87,77487.22,0.0,-0.96533,6e-05,2.60543]
[1777302535461,39.87,77494.6,0.0,-0.96491,6e-05,2.63168]
[1777302536468,39.87,77495.09,0.0,-0.96488,6e-05,2.63351]
[1777302538483,39.87,77483.91,0.0,-0.96551,6e-05,2.59418]
[1777302539490,39.87,77481.26,0.0,-0.96566,6e-05,2.58503]
[1777302540646,39.88,77486.73,0.0,-0.96535,6e-05,2.60461]
[1777302542511,39.88,77492.91,0.0,-0.96499,6e-05,2.6266]
[1777302543518,39.88,77485.93,0.0,-0.96539,6e-05,2.60205]
[1777302544525,39.88,77483.3,0.0,-0.96553,6e-05,2.59295]
[1777302546539,39.88,77492.36,0.0,-0.96501,6e-05,2.62524]
[1777302547545,39.88,77485.77,0.0,-0.96539,6e-05,2.60208]
[1777302548553,39.88,77477.68,0.0,-0.96584,6e-05,2.57386]
[1777302549560,39.88,77477.62,0.0,-0.96584,6e-05,2.57406]
[1777302550568,39.88,77483.09,0.0,-0.96553,6e-05,2.59323]
[1777302551581,39.88,77487.02,0.0,-0.9653,6e-05,2.60723]
[1777302556613,39.89,77494.19,0.0,-0.96488,6e-05,2.63332]
[1777302557621,39.89,77491.3,0.0,-0.96505,6e-05,2.62318]
[1777302561648,39.89,77487.43,0.0,-0.96526,6e-05,2.61016]
[1777302562656,39.89,77482.17,0.0,-0.96555,6e-05,2.59179]
[1777302564670,39.89,77481.23,0.0,-0.9656,6e-05,2.58883]
[1777302569707,39.9,77482.96,0.0,-0.96549,6e-05,2.59571]
[1777302574745,39.9,77480.3,0.0,-0.96569,6e-05,2.58159]
[1777302575750,39.9,77472.45,0.0,-0.96613,6e-05,2.55437]
[1777302576757,39.9,77464.09,0.0,-0.96659,5e-05,2.52563]
[1777302577764,39.9,77464.63,0.0,-0.96655,5e-05,2.52775]
[1777302582800,39.91,77465.02,0.0,-0.96651,5e-05,2.53033]
[1777302583806,39.91,77470.63,0.0,-0.9662,6e-05,2.54999]
[1777302584813,39.91,77477.02,0.0,-0.96584,6e-05,2.57246]
[1777302585821,39.91,77474.17,0.0,-0.966,6e-05,2.56269]
[1777302587836,39.91,77465.95,0.0,-0.96645,6e-05,2.53455]
[1777302588842,39.91,77458.43,0.0,-0.96685,5e-05,2.50889]
[1777302589848,39.92,77456.06,0.0,-0.96698,5e-05,2.50104]
[1777302593878,39.92,77461.49,0.0,-0.96666,5e-05,2.52083]
[1777302596899,39.94,77454.61,0.0,-0.96699,5e-05,2.50026]
[1777302598912,39.94,77450.62,0.0,-0.9672,5e-05,2.48721]
[1777302603947,39.95,77450.77,0.0,-0.96716,5e-05,2.48926]
[1777302608982,39.95,77454.45,0.0,-0.96694,5e-05,2.50335]
[1777302609988,39.95,77457.72,0.0,-0.96676,5e-05,2.51483]
[1777302611149,39.95,77450.92,0.0,-0.96712,5e-05,2.4918]
[1777302612008,39.96,77450.92,0.0,-0.96712,5e-05,2.49209]
[1777302615030,39.97,77458.57,0.0,-0.96665,5e-05,2.52172]
[1777302616041,39.98,77464.41,0.0,-0.96629,6e-05,2.54425]
[1777302617042,39.98,77465.78,0.0,-0.96621,6e-05,2.5492]
[1777302619056,39.99,77474.75,0.0,-0.9657,6e-05,2.58081]
[1777302620063,39.99,77477.9,0.0,-0.96553,6e-05,2.59198]
[1777302623085,39.99,77482.14,0.0,-0.96528,6e-05,2.60725]
[1777302624091,39.99,77476.76,0.0,-0.96558,6e-05,2.58848]
[1777302625100,39.99,77474.06,0.0,-0.96573,6e-05,2.57918]
[1777302630133,39.99,77469.02,0.0,-0.966,6e-05,2.56239]
[1777302635167,40.0,77475.61,0.0,-0.96569,6e-05,2.58066]
[1777302638189,40.0,77481.33,0.0,-0.96536,6e-05,2.60114]
[1777302640206,40.0,77488.81,0.0,-0.96493,6e-05,2.62771]
[1777302641360,40.0,77493.85,0.0,-0.96464,6e-05,2.64565]
[1777302646248,40.0,77499.04,0.0,-0.96434,6e-05,2.66437]
[1777302647256,40.0,77507.74,0.0,-0.96383,6e-05,2.6956]
[1777302648261,40.0,77510.18,0.0,-0.96369,6e-05,2.70437]
[1777302650275,40.0,77519.65,0.0,-0.96313,6e-05,2.7386]
[1777302651430,40.0,77519.26,0.0,-0.96316,6e-05,2.73709]
[1777302657324,40.0,77515.07,0.0,-0.96341,6e-05,2.72191]
[1777302662359,40.01,77516.41,0.0,-0.96329,6e-05,2.72906]
[1777302664373,40.02,77510.21,0.0,-0.96364,6e-05,2.70749]
[1777302665382,40.02,77502.65,0.0,-0.96407,6e-05,2.68077]
[1777302666388,40.02,77500.2,0.0,-0.96421,6e-05,2.67252]
[1777302671576,40.03,77496.59,0.0,-0.96437,6e-05,2.66235]
[1777302677474,40.05,77486.64,0.0,-0.96489,6e-05,2.63031]
[1777302678481,40.05,77486.23,0.0,-0.9649,6e-05,2.62947]
[1777302683517,40.09,77489.53,0.0,-0.96458,6e-05,2.64935]
[1777302687544,40.1,77485.86,0.0,-0.96475,6e-05,2.63865]
[1777302692578,40.14,77484.65,0.0,-0.96476,6e-05,2.63685]
[1777302693587,40.14,77478.99,0.0,-0.96507,6e-05,2.61746]
[1777302694592,40.14,77478.37,0.0,-0.9651,6e-05,2.61589]
[1777302698621,40.18,77493.37,0.0,-0.96411,6e-05,2.67699]
[1777302699628,40.18,77505.53,0.0,-0.96339,6e-05,2.72115]
[1777302700636,40.18,77507.23,0.0,-0.96328,6e-05,2.72774]
[1777302705670,40.19,77504.78,0.0,-0.96342,6e-05,2.71953]
[1777302707684,40.19,77510.33,0.0,-0.96308,6e-05,2.73999]
[1777302708691,40.19,77514.64,0.0,-0.96282,6e-05,2.75607]
[1777302710706,40.24,77520.57,0.0,-0.96229,6e-05,2.78821]
[1777302712718,40.32,77522.53,0.0,-0.96186,6e-05,2.81436]
[1777302713726,40.36,77517.51,0.0,-0.96201,6e-05,2.80504]
[1777302716747,40.45,77513.54,0.0,-0.96194,6e-05,2.80894]
[1777302721783,40.45,77515.25,0.0,-0.96182,6e-05,2.81659]
[1777302723797,40.46,77518.34,0.0,-0.96162,6e-05,2.8287]
[1777302727825,40.46,77524.97,0.0,-0.9612,6e-05,2.85407]
[1777302729838,40.46,77516.79,0.0,-0.96169,6e-05,2.82433]
[1777302732862,40.47,77501.99,0.0,-0.96256,6e-05,2.7711]
[1777302733870,40.47,77492.09,0.0,-0.96314,6e-05,2.73571]
[1777302736890,40.47,77485.6,0.0,-0.9635,6e-05,2.71363]
[1777302742067,40.48,77488.41,0.0,-0.9633,6e-05,2.72573]
[1777302746961,40.49,77493.95,0.0,-0.96295,6e-05,2.74762]
[1777302748974,40.5,77495.33,0.0,-0.96285,6e-05,2.75331]
[1777302752137,40.5,77483.14,0.0,-0.96363,6e-05,2.70453]
[1777302754015,40.52,77473.83,0.0,-0.96408,6e-05,2.67646]
[1777302755544,40.52,77469.75,0.0,-0.96431,6e-05,2.66251]
[1777302756485,40.53,77457.4,0.0,-0.96499,6e-05,2.62022]
[1777302761519,40.54,77458.44,0.0,-0.96491,6e-05,2.62553]
[1777302766555,40.54,77451.41,0.0,-0.9653,6e-05,2.60115]
[1777302768569,40.54,77449.35,0.0,-0.96541,6e-05,2.59411]
[1777302770583,40.54,77463.11,0.0,-0.96463,6e-05,2.6427]
[1777302771590,40.54,77464.49,0.0,-0.96454,6e-05,2.64804]
[1777302776630,40.55,77464.28,0.0,-0.96451,6e-05,2.64979]
[1777302778639,40.56,77470.43,0.0,-0.96415,6e-05,2.67244]
[1777302779645,40.56,77478.82,0.0,-0.96366,6e-05,2.70266]
[1777302780653,40.56,77480.23,0.0,-0.96357,6e-05,2.7081]
[1777302782667,40.57,77475.07,0.0,-0.96385,6e-05,2.69056]
[1777302784681,40.57,77468.23,0.0,-0.96423,6e-05,2.66722]
[1777302785687,40.57,77467.88,0.0,-0.96424,6e-05,2.66645]
[1777302786695,40.57,77457.46,0.0,-0.96483,6e-05,2.63033]
[1777302787701,40.57,77455.2,0.0,-0.96495,6e-05,2.62245]
[1777302789716,40.58,77451.24,0.0,-0.96518,6e-05,2.60872]
[1777302792737,40.58,77457.08,0.0,-0.96485,6e-05,2.62917]
[1777302793744,40.58,77462.64,0.0,-0.96453,6e-05,2.64865]
[1777302795757,40.58,77462.95,0.0,-0.96452,6e-05,2.64969]
[1777302799786,40.58,77453.01,0.0,-0.96507,6e-05,2.61537]
[1777302800792,40.58,77452.01,0.0,-0.96512,6e-05,2.61192]
[1777302803818,40.58,77460.03,0.0,-0.96466,6e-05,2.64047]
[1777302806836,40.58,77464.1,0.0,-0.96443,6e-05,2.65517]
[1777302808849,40.58,77458.82,0.0,-0.96472,6e-05,2.63709]
[1777302811870,40.58,77453.47,0.0,-0.96509,6e-05,2.61276]
[1777302816904,40.58,77453.95,0.0,-0.96506,6e-05,2.61443]
[1777302821941,40.58,77439.84,0.0,-0.96585,6e-05,2.56575]
[1777302822950,40.58,77438.53,0.0,-0.96592,5e-05,2.56133]
[1777302823955,40.59,77426.78,0.0,-0.96656,5e-05,2.52133]
[1777302824962,40.59,77423.96,0.0,-0.96671,5e-05,2.51193]
[1777302827983,40.6,77429.98,0.0,-0.96635,5e-05,2.53443]
[1777302828991,40.6,77435.03,0.0,-0.96605,5e-05,2.55309]
[1777302834027,40.63,77444.4,0.0,-0.96544,6e-05,2.59097]
[1777302835040,40.63,77447.17,0.0,-0.96528,6e-05,2.60064]
[1777302836040,40.63,77440.42,0.0,-0.96566,6e-05,2.57741]
[1777302839062,40.63,77435.34,0.0,-0.96593,5e-05,2.56027]
[1777302842770,40.63,77425.61,0.0,-0.96646,5e-05,2.52741]
[1777302843089,40.63,77425.61,0.0,-0.96646,5e-05,2.52757]
[1777302848126,40.67,77425.38,0.0,-0.96633,5e-05,2.53533]
[1777302849132,40.71,77413.53,0.0,-0.96683,5e-05,2.50379]
[1777302850140,40.73,77408.34,0.0,-0.96707,5e-05,2.48863]
[1777302852845,40.74,77393.83,0.0,-0.9678,5e-05,2.443]
[1777302853166,40.74,77393.83,0.0,-0.96779,5e-05,2.44329]
[1777302854169,40.74,77382.38,0.0,-0.96838,5e-05,2.40599]
[1777302856182,40.75,77375.93,0.0,-0.9687,5e-05,2.38571]
[1777302857190,40.75,77370.15,0.0,-0.96899,5e-05,2.36736]
[1777302858198,40.75,77366.04,0.0,-0.96919,5e-05,2.3545]
[1777302860213,40.75,77352.18,0.0,-0.96987,5e-05,2.31103]
[1777302861222,40.76,77343.18,0.0,-0.9703,5e-05,2.28305]
[1777302862917,40.76,77355.11,0.0,-0.96971,5e-05,2.32141]
[1777302864239,40.76,77367.59,0.0,-0.96906,5e-05,2.36247]
[1777302865246,40.77,77370.31,0.0,-0.96892,5e-05,2.37169]
[1777302866252,40.77,77364.26,0.0,-0.96922,5e-05,2.35257]
[1777302867260,40.77,77358.5,0.0,-0.9695,5e-05,2.33453]
[1777302868266,40.77,77354.87,0.0,-0.96967,5e-05,2.32341]
[1777302869274,40.77,77346.4,0.0,-0.97009,5e-05,2.297]
[1777302870281,40.78,77343.89,0.0,-0.9702,5e-05,2.2896]
[1777302872988,40.78,77337.56,0.0,-0.97056,5e-05,2.26559]
[1777302874309,40.79,77336.11,0.0,-0.97061,5e-05,2.26219]
[1777302876322,40.79,77333.02,0.0,-0.97074,5e-05,2.25373]
[1777302878337,40.83,77343.34,0.0,-0.97014,5e-05,2.29248]
[1777302879344,40.83,77347.56,0.0,-0.96992,5e-05,2.30635]
[1777302881358,40.83,77357.0,0.0,-0.96944,5e-05,2.3374]
[1777302883061,40.84,77366.68,0.0,-0.96894,5e-05,2.36898]
[1777302884378,40.84,77366.41,0.0,-0.96894,5e-05,2.36896]
[1777302887400,40.85,77374.08,0.0,-0.96853,5e-05,2.39505]
[1777302888407,40.85,77373.78,0.0,-0.96854,5e-05,2.39445]
[1777302890421,40.85,77379.07,0.0,-0.96826,5e-05,2.41245]
[1777302892435,40.86,77385.65,0.0,-0.96791,5e-05,2.43471]
[1777302893442,40.86,77383.22,0.0,-0.96803,5e-05,2.42703]
[1777302898479,40.86,77383.87,0.0,-0.96797,5e-05,2.43078]
[1777302902505,40.87,77371.11,0.0,-0.9686,5e-05,2.3904]
[1777302903514,40.87,77366.62,0.0,-0.96883,5e-05,2.37623]
[1777302908548,40.88,77358.57,0.0,-0.9692,5e-05,2.35233]
[1777302909553,40.89,77356.26,0.0,-0.96931,5e-05,2.34538]
[1777302910577,40.89,77345.62,0.0,-0.96983,5e-05,2.31194]
[1777302911576,40.89,77329.02,0.0,-0.97064,5e-05,2.26027]
[1777302912583,40.89,77324.0,0.0,-0.97087,5e-05,2.24525]
[1777302913597,40.92,77324.44,0.0,-0.97075,5e-05,2.25289]
[1777302914596,40.93,77332.5,0.0,-0.97035,5e-05,2.27867]
[1777302915620,40.93,77327.62,0.0,-0.97058,5e-05,2.26398]
[1777302916631,40.93,77318.14,0.0,-0.97102,5e-05,2.23514]
[1777302917625,40.97,77313.5,0.0,-0.97115,5e-05,2.22715]
[1777302919640,41.03,77308.26,0.0,-0.97119,5e-05,2.22383]
[1777302924679,41.16,77329.03,0.0,-0.96979,5e-05,2.31409]
[1777302925682,41.16,77358.47,0.0,-0.96831,5e-05,2.40872]
[1777302926689,41.16,77354.55,0.0,-0.9685,5e-05,2.39638]
[1777302927697,41.17,77348.9,0.0,-0.96878,5e-05,2.37854]
[1777302928703,41.17,77349.19,0.0,-0.96876,5e-05,2.37988]
[1777302931724,41.17,77320.83,0.0,-0.97021,5e-05,2.28591]
[1777302932730,41.18,77315.72,0.0,-0.97045,5e-05,2.27053]
[1777302934750,41.18,77324.44,0.0,-0.97001,5e-05,2.29893]
[1777302935754,41.18,77326.81,0.0,-0.96988,5e-05,2.30691]
[1777302936762,41.19,77320.97,0.0,-0.97016,5e-05,2.28912]
[1777302937771,41.19,77322.86,0.0,-0.97006,5e-05,2.29559]
[1777302941816,41.2,77330.88,0.0,-0.96963,5e-05,2.32294]
[1777302942823,41.2,77340.87,0.0,-0.96913,5e-05,2.35515]
[1777302943830,41.21,77342.34,0.0,-0.96904,5e-05,2.36073]
[1777302945845,41.21,77326.53,0.0,-0.96982,5e-05,2.31102]
[1777302946851,41.21,77325.75,0.0,-0.96985,5e-05,2.30909]
[1777302947860,41.21,77331.67,0.0,-0.96955,5e-05,2.32828]
[1777302948866,41.22,77334.38,0.0,-0.96941,5e-05,2.33735]
[1777302949872,41.22,77341.77,0.0,-0.96903,5e-05,2.36134]
[1777302950879,41.22,77338.68,0.0,-0.96918,5e-05,2.35192]
[1777302952894,41.23,77333.07,0.0,-0.96944,5e-05,2.335]
[1777302955915,41.23,77322.19,0.0,-0.96996,5e-05,2.30211]
[1777302956921,41.24,77316.96,0.0,-0.9702,5e-05,2.28627]
[1777302958935,41.24,77315.91,0.0,-0.97024,5e-05,2.28408]
[1777302963978,41.26,77315.66,0.0,-0.97021,5e-05,2.28603]
[1777302964978,41.26,77323.71,0.0,-0.96981,5e-05,2.31179]
[1777302965984,41.26,77330.66,0.0,-0.96946,5e-05,2.33422]
[1777302966991,41.26,77333.0,0.0,-0.96933,5e-05,2.3421]
[1777302969006,41.27,77338.58,0.0,-0.96904,5e-05,2.36077]
[1777302970013,41.27,77335.64,0.0,-0.96918,5e-05,2.35183]
[1777302975049,41.28,77342.96,0.0,-0.96878,5e-05,2.37738]
[1777302980084,41.29,77342.66,0.0,-0.96876,5e-05,2.37844]
[1777302985120,41.3,77342.35,0.0,-0.96874,5e-05,2.37946]
[1777302988143,41.31,77349.04,0.0,-0.96839,5e-05,2.40216]
[1777302990157,41.31,77348.71,0.0,-0.96839,5e-05,2.40182]
[1777302991164,41.31,77337.03,0.0,-0.96904,5e-05,2.3594]
[1777302992171,41.31,77323.35,0.0,-0.96971,5e-05,2.31652]
[1777302993179,41.32,77321.7,0.0,-0.96979,5e-05,2.31184]
[1777302994185,41.32,77331.26,0.0,-0.96931,5e-05,2.34251]
[1777302995192,41.32,77335.49,0.0,-0.96909,5e-05,2.3564]
[1777302996198,41.32,77350.48,0.0,-0.96832,5e-05,2.40489]
[1777302997205,41.32,77357.71,0.0,-0.96795,5e-05,2.42868]
[1777302998213,41.33,77359.21,0.0,-0.96787,5e-05,2.43389]
[1777303000227,41.33,77351.69,0.0,-0.96824,5e-05,2.41013]
[1777303002243,41.33,77346.24,0.0,-0.96851,5e-05,2.39326]
[1777303004257,41.34,77351.29,0.0,-0.96824,5e-05,2.41029]
[1777303008285,41.34,77351.38,0.0,-0.96821,5e-05,2.41195]
[1777303011303,41.35,77345.85,0.0,-0.96848,5e-05,2.39515]
[1777303016340,41.36,77342.54,0.0,-0.96861,5e-05,2.38671]
[1777303021373,41.37,77338.91,0.0,-0.96876,5e-05,2.37699]
[1777303023388,41.37,77332.56,0.0,-0.96907,5e-05,2.35752]
[1777303026409,41.38,77341.12,0.0,-0.96862,5e-05,2.386]
[1777303027417,41.38,77350.14,0.0,-0.96816,5e-05,2.41536]
[1777303029138,41.38,77355.66,0.0,-0.96787,5e-05,2.43358]
[1777303031444,41.39,77359.1,0.0,-0.96768,5e-05,2.44564]
[1777303036486,41.39,77357.66,0.0,-0.96773,5e-05,2.44236]
[1777303041525,41.4,77358.61,0.0,-0.96766,5e-05,2.44684]
[1777303046562,41.41,77351.78,0.0,-0.96799,5e-05,2.42597]
[1777303047568,41.41,77346.67,0.0,-0.96825,5e-05,2.40975]
[1777303049278,41.41,77343.82,0.0,-0.96839,5e-05,2.40091]
[1777303054616,41.42,77339.73,0.0,-0.96862,5e-05,2.38454]
[1777303057637,41.43,77327.55,0.0,-0.96922,5e-05,2.34684]
[1777303059348,41.43,77329.66,0.0,-0.96911,5e-05,2.35394]
[1777303060660,41.43,77321.8,0.0,-0.96948,5e-05,2.32989]
[1777303061667,41.43,77310.5,0.0,-0.97003,5e-05,2.29492]
[1777303062672,41.44,77307.55,0.0,-0.97016,5e-05,2.28623]
[1777303064689,41.44,77291.8,0.0,-0.9709,5e-05,2.23868]
[1777303065696,41.44,77288.38,0.0,-0.97106,5e-05,2.22881]
[1777303067710,41.45,77282.15,0.0,-0.97133,5e-05,2.21105]
[1777303068716,41.48,77276.08,0.0,-0.97152,5e-05,2.19881]
[1777303070732,41.48,77264.01,0.0,-0.97207,5e-05,2.16303]
[1777303071853,41.49,77264.89,0.0,-0.97202,5e-05,2.16635]
[1777303072764,41.49,77258.67,0.0,-0.9723,5e-05,2.14783]
[1777303073767,41.49,77226.77,0.0,-0.97371,4e-05,2.05571]
[1777303074775,41.52,77217.17,0.0,-0.97405,4e-05,2.03266]
[1777303075782,41.57,77223.19,0.0,-0.97365,4e-05,2.05912]
[1777303077795,41.61,77231.98,0.0,-0.97314,4e-05,2.09281]
[1777303078807,41.61,77246.1,0.0,-0.9725,5e-05,2.13442]
[1777303083839,41.62,77246.3,0.0,-0.97247,5e-05,2.13656]
[1777303084852,41.62,77232.1,0.0,-0.9731,4e-05,2.09537]
[1777303085854,41.62,77222.98,0.0,-0.9735,4e-05,2.06941]
[1777303086860,41.63,77215.8,0.0,-0.9738,4e-05,2.04925]
[1777303089883,41.63,77217.93,0.0,-0.9737,4e-05,2.05619]
[1777303092903,41.66,77225.26,0.0,-0.9733,4e-05,2.08235]
[1777303096931,41.67,77219.17,0.0,-0.97354,4e-05,2.06637]
[1777303097937,41.67,77216.03,0.0,-0.97367,4e-05,2.05778]
[1777303099969,41.67,77207.56,0.0,-0.97402,4e-05,2.03449]
[1777303100969,41.7,77195.7,0.0,-0.97445,4e-05,2.00646]
[1777303101972,41.73,77189.08,0.0,-0.97465,4e-05,1.9931]
[1777303107036,41.87,77187.39,0.0,-0.97434,4e-05,2.01311]
[1777303109028,41.9,77153.07,0.0,-0.97568,4e-05,1.92382]
[1777303110042,41.93,77129.75,0.0,-0.9765,4e-05,1.86829]
[1777303112056,41.97,77122.52,0.0,-0.97674,4e-05,1.85155]
[1777303113084,41.98,77045.71,0.0,-0.97956,3e-05,1.65808]
[1777303114075,42.04,77009.96,0.0,-0.98064,3e-05,1.58272]
[1777303115079,42.16,77020.39,0.0,-0.98001,3e-05,1.62672]
[1777303117097,42.28,77026.5,0.0,-0.97952,3e-05,1.66094]
[1777303118102,42.33,77034.29,0.0,-0.97911,4e-05,1.68918]
[1777303119108,42.33,77042.2,0.0,-0.97883,4e-05,1.70855]
[1777303120116,42.34,77025.23,0.0,-0.97941,3e-05,1.66809]
[1777303121125,42.39,77013.94,0.0,-0.97966,3e-05,1.65039]
[1777303122141,42.45,76953.77,0.0,-0.98152,3e-05,1.5204]
[1777303123141,42.51,76943.78,0.0,-0.9817,3e-05,1.50738]
[1777303124152,42.57,76920.0,0.0,-0.98231,3e-05,1.46425]
[1777303125158,42.63,76902.84,0.0,-0.9827,3e-05,1.43631]
[1777303126169,42.69,76901.19,0.0,-0.98262,3e-05,1.44179]
[1777303127181,42.75,76914.82,0.0,-0.98208,3e-05,1.48036]
[1777303128237,42.75,76923.33,0.0,-0.98182,3e-05,1.49904]
[1777303129256,42.75,76933.71,0.0,-0.98149,3e-05,1.52207]
[1777303130258,42.87,76951.37,0.0,-0.98065,3e-05,1.58073]
[1777303131214,42.87,76978.28,0.0,-0.97976,3e-05,1.64329]
[1777303132224,42.87,76993.62,0.0,-0.97923,3e-05,1.67978]
[1777303133239,42.87,77009.97,0.0,-0.97866,4e-05,1.71935]
[1777303134247,42.98,77015.91,0.0,-0.97816,4e-05,1.75299]
[1777303135252,42.99,77023.35,0.0,-0.97788,4e-05,1.77224]
[1777303136260,42.99,77028.4,0.0,-0.97769,4e-05,1.78562]
[1777303138273,43.0,77018.95,0.0,-0.97801,4e-05,1.76357]
[1777303139281,43.01,77015.83,0.0,-0.97811,4e-05,1.75663]
[1777303142303,43.02,76972.34,0.0,-0.9796,3e-05,1.65384]
[1777303143317,43.08,76951.31,0.0,-0.98018,3e-05,1.61389]
[1777303144319,43.14,76956.35,0.0,-0.97987,3e-05,1.63515]
[1777303145326,43.2,76948.9,0.0,-0.97998,3e-05,1.62727]
[1777303146333,43.26,76961.63,0.0,-0.97941,3e-05,1.66669]
[1777303147341,43.31,76958.36,0.0,-0.97939,3e-05,1.66791]
[1777303150362,43.42,76966.5,0.0,-0.97884,3e-05,1.70583]
[1777303151372,43.48,76976.07,0.0,-0.97838,4e-05,1.73725]
[1777303152376,43.52,76996.69,0.0,-0.97752,4e-05,1.79578]
[1777303153382,43.53,77007.51,0.0,-0.9771,4e-05,1.82419]
[1777303157414,43.55,76988.13,0.0,-0.97777,4e-05,1.77864]
[1777303159424,43.59,77002.34,0.0,-0.97714,4e-05,1.82185]
[1777303163461,43.61,76993.2,0.0,-0.97745,4e-05,1.80097]
[1777303164465,43.61,76975.9,0.0,-0.97805,4e-05,1.75978]
[1777303165471,43.62,76967.35,0.0,-0.97834,4e-05,1.73976]
[1777303167489,43.62,76951.5,0.0,-0.97888,3e-05,1.70246]
[1777303168496,43.63,76941.36,0.0,-0.97922,3e-05,1.67927]
[1777303169504,43.64,76929.6,0.0,-0.97959,3e-05,1.65349]
[1777303171545,43.71,76918.55,0.0,-0.97986,3e-05,1.63397]
[1777303172526,43.76,76930.03,0.0,-0.97935,3e-05,1.66953]
[1777303173536,43.77,76954.48,0.0,-0.97849,4e-05,1.72833]
[1777303178569,43.79,76955.43,0.0,-0.9784,4e-05,1.73457]
[1777303181589,43.85,76974.33,0.0,-0.97759,4e-05,1.78993]
[1777303182597,43.85,76991.35,0.0,-0.97696,4e-05,1.83285]
[1777303183604,43.85,76997.24,0.0,-0.97673,4e-05,1.84827]
[1777303188639,43.87,76982.55,0.0,-0.97723,4e-05,1.81455]
[1777303191659,43.88,76970.54,0.0,-0.97763,4e-05,1.78686]
[1777303192666,43.89,76962.98,0.0,-0.97789,4e-05,1.76908]
[1777303197702,43.91,76968.04,0.0,-0.97766,4e-05,1.785]
[1777303198709,43.91,76974.22,0.0,-0.97743,4e-05,1.8009]
[1777303201737,43.93,76985.19,0.0,-0.97699,4e-05,1.83011]
[1777303202740,43.93,76994.13,0.0,-0.97665,4e-05,1.85315]
[1777303204758,43.94,76981.44,0.0,-0.97711,4e-05,1.82256]
[1777303205762,43.94,76989.05,0.0,-0.97682,4e-05,1.8422]
[1777303210801,43.96,76984.51,0.0,-0.97694,4e-05,1.83379]
[1777303211808,43.96,76991.17,0.0,-0.97668,4e-05,1.85108]
[1777303212815,43.96,76997.99,0.0,-0.97642,4e-05,1.86886]
[1777303214832,43.97,77009.42,0.0,-0.97597,4e-05,1.89905]
[1777303215839,43.97,77018.41,0.0,-0.97562,4e-05,1.92268]
[1777303217853,43.98,76996.01,0.0,-0.97646,4e-05,1.86629]
[1777303220595,43.99,76999.72,0.0,-0.9763,4e-05,1.87679]
[1777303221881,43.99,76995.56,0.0,-0.97644,4e-05,1.86731]
[1777303223896,44.0,77002.24,0.0,-0.97617,4e-05,1.88534]
[1777303224904,44.0,77009.53,0.0,-0.97589,4e-05,1.9045]
[1777303225915,44.0,77016.53,0.0,-0.97561,4e-05,1.92301]
[1777303226917,44.01,77008.67,0.0,-0.97591,4e-05,1.90324]
[1777303228935,44.01,77016.11,0.0,-0.97561,4e-05,1.92338]
[1777303231951,44.02,77024.95,0.0,-0.9753,4e-05,1.94293]
[1777303233964,44.03,77020.26,0.0,-0.97547,4e-05,1.9316]
[1777303236988,44.03,77033.02,0.0,-0.97495,4e-05,1.96626]
[1777303237995,44.04,77038.12,0.0,-0.97474,4e-05,1.98008]
[1777303240016,44.04,77043.86,0.0,-0.9745,4e-05,1.99603]
[1777303245056,44.05,77045.78,0.0,-0.97439,4e-05,2.0029]
[1777303247062,44.05,77035.32,0.0,-0.9748,4e-05,1.97593]
[1777303248069,44.06,77046.99,0.0,-0.97433,4e-05,2.00725]
[1777303253104,44.07,77049.07,0.0,-0.97422,4e-05,2.01455]
[1777303255131,44.07,77055.14,0.0,-0.97396,4e-05,2.03149]
[1777303256126,44.07,77062.66,0.0,-0.97365,4e-05,2.05209]
[1777303258140,44.07,77067.53,0.0,-0.97344,4e-05,2.06583]
[1777303261170,44.08,77052.59,0.0,-0.97404,4e-05,2.02625]
[1777303262185,44.08,77035.97,0.0,-0.9747,4e-05,1.98234]
[1777303263181,44.08,77027.68,0.0,-0.97503,4e-05,1.96094]
[1777303268217,44.1,77027.59,0.0,-0.975,4e-05,1.96279]
[1777303272248,44.11,77034.31,0.0,-0.97471,4e-05,1.98216]
[1777303277280,44.12,77031.49,0.0,-0.97479,4e-05,1.97674]
[1777303278290,44.12,77018.14,0.0,-0.97531,4e-05,1.94219]
[1777303279293,44.12,77020.96,0.0,-0.97519,4e-05,1.95]
[1777303284329,44.13,77011.79,0.0,-0.97551,4e-05,1.92842]
[1777303285383,44.14,77006.78,0.0,-0.9757,4e-05,1.91598]
[1777303286383,44.14,76980.86,0.0,-0.97667,4e-05,1.85061]
[1777303287383,44.14,76963.19,0.0,-0.97731,4e-05,1.80726]
[1777303288399,44.15,76975.83,0.0,-0.97684,4e-05,1.8393]
[1777303289399,44.15,76986.18,0.0,-0.97645,4e-05,1.86591]
[1777303290430,44.16,76999.14,0.0,-0.97595,4e-05,1.89942]
[1777303291413,44.16,77006.27,0.0,-0.97572,4e-05,1.91353]
[1777303292421,44.16,77006.0,0.0,-0.97572,4e-05,1.91333]
[1777303294443,44.17,76996.79,0.0,-0.97606,4e-05,1.89076]
[1777303295448,44.17,76970.79,0.0,-0.97703,4e-05,1.82588]
[1777303296458,44.17,76959.92,0.0,-0.97741,4e-05,1.79967]
[1777303298468,44.18,76945.0,0.0,-0.97793,4e-05,1.76462]
[1777303299477,44.23,76946.16,0.0,-0.97778,4e-05,1.7747]
[1777303302498,44.35,76951.46,0.0,-0.97728,4e-05,1.8086]
[1777303305518,44.37,76931.18,0.0,-0.97797,4e-05,1.76128]
[1777303306525,44.41,76925.55,0.0,-0.97806,4e-05,1.75505]
[1777303307532,44.42,76927.96,0.0,-0.97797,4e-05,1.76158]
[1777303308539,44.42,76916.02,0.0,-0.97837,3e-05,1.73377]
[1777303309548,44.43,76905.24,0.0,-0.97874,3e-05,1.70906]
[1777303310577,44.43,76884.23,0.0,-0.97944,3e-05,1.66021]
[1777303311563,44.44,76829.99,0.0,-0.98116,3e-05,1.54059]
[1777303312583,44.5,76813.25,0.0,-0.98155,3e-05,1.51342]
[1777303313587,44.56,76808.63,0.0,-0.98156,3e-05,1.51242]
[1777303315620,44.67,76793.72,0.0,-0.98176,3e-05,1.49838]
[1777303317638,44.73,76783.69,0.0,-0.98193,3e-05,1.48601]
[1777303318640,44.73,76775.63,0.0,-0.98217,3e-05,1.46916]
[1777303321662,44.91,76779.56,0.0,-0.98168,3e-05,1.50358]
[1777303322678,45.09,76765.17,0.0,-0.98173,3e-05,1.49952]
[1777303325700,45.27,76776.65,0.0,-0.98101,3e-05,1.55022]
[1777303326709,45.33,76798.22,0.0,-0.98021,3e-05,1.60599]
[1777303328721,45.45,76783.38,0.0,-0.98042,3e-05,1.59128]
[1777303329725,45.51,76760.74,0.0,-0.98099,3e-05,1.55132]
[1777303331747,45.62,76747.88,0.0,-0.98113,3e-05,1.54151]
[1777303332750,45.68,76737.41,0.0,-0.98131,3e-05,1.52813]
[1777303333758,45.74,76707.85,0.0,-0.98206,3e-05,1.47545]
[1777303334764,45.8,76681.59,0.0,-0.98269,3e-05,1.43088]
[1777303335770,45.86,76652.82,0.0,-0.98336,3e-05,1.38258]
[1777303336787,45.92,76644.49,0.0,-0.98347,3e-05,1.37464]
[1777303337790,45.98,76632.58,0.0,-0.98367,3e-05,1.35991]
[1777303338805,46.04,76618.51,0.0,-0.98393,3e-05,1.34125]
[1777303339812,46.1,76612.19,0.0,-0.98398,3e-05,1.33735]
[1777303341833,46.22,76629.2,0.0,-0.98331,3e-05,1.38589]
[1777303342840,46.28,76612.93,0.0,-0.98363,3e-05,1.36283]
[1777303343846,46.34,76604.37,0.0,-0.98374,3e-05,1.35463]
[1777303345870,46.46,76596.78,0.0,-0.98372,3e-05,1.35631]
[1777303346865,46.51,76639.13,0.0,-0.98246,3e-05,1.44635]
[1777303347884,46.57,76674.87,0.0,-0.98131,3e-05,1.52701]
[1777303348890,46.58,76715.3,0.0,-0.98008,3e-05,1.61297]
[1777303349896,46.59,76709.9,0.0,-0.98024,3e-05,1.60221]
[1777303350898,46.59,76717.46,0.0,-0.97999,3e-05,1.61924]
[1777303351905,46.6,76709.83,0.0,-0.98026,3e-05,1.59944]
[1777303353919,46.65,76687.48,0.0,-0.98082,3e-05,1.56033]
[1777303354930,46.72,76693.26,0.0,-0.98051,3e-05,1.58196]
[1777303355937,46.72,76704.22,0.0,-0.98017,3e-05,1.60607]
[1777303356937,46.73,76721.53,0.0,-0.97962,3e-05,1.64415]
[1777303359993,46.74,76705.96,0.0,-0.98007,3e-05,1.61283]
[1777303361683,46.75,76683.22,0.0,-0.98074,3e-05,1.56623]
[1777303362998,46.81,76688.23,0.0,-0.98046,3e-05,1.58529]
[1777303364019,46.87,76699.1,0.0,-0.98001,3e-05,1.61666]
[1777303365017,46.88,76703.85,0.0,-0.97985,3e-05,1.62764]
[1777303366026,46.88,76697.85,0.0,-0.98003,3e-05,1.61552]
[1777303368042,46.89,76713.42,0.0,-0.97952,3e-05,1.65069]
[1777303369048,46.9,76714.32,0.0,-0.97948,3e-05,1.65338]
[1777303371753,46.91,76693.99,0.0,-0.98008,3e-05,1.61175]
[1777303373076,46.92,76694.29,0.0,-0.98006,3e-05,1.61318]
[1777303376096,46.98,76709.92,0.0,-0.97944,3e-05,1.65626]
[1777303377112,46.98,76722.14,0.0,-0.97904,3e-05,1.68374]
[1777303378111,46.99,76709.75,0.0,-0.97942,3e-05,1.6575]
[1777303379117,47.0,76705.74,0.0,-0.97953,3e-05,1.64967]
[1777303381859,47.06,76692.73,0.0,-0.97981,3e-05,1.63036]
[1777303383146,47.22,76658.34,0.0,-0.9805,3e-05,1.58183]
[1777303384153,47.28,76659.11,0.0,-0.98036,3e-05,1.59157]
[1777303386172,47.39,76670.14,0.0,-0.9798,3e-05,1.63069]
[1777303387177,47.44,76665.77,0.0,-0.97983,3e-05,1.62869]
[1777303389191,47.54,76674.82,0.0,-0.97933,3e-05,1.66265]
[1777303390199,47.58,76671.66,0.0,-0.97933,3e-05,1.6626]
[1777303391923,47.63,76659.39,0.0,-0.97961,3e-05,1.64299]
[1777303392212,47.68,76659.39,0.0,-0.97951,3e-05,1.64984]
[1777303394228,47.77,76652.92,0.0,-0.97951,3e-05,1.64971]
[1777303395235,47.82,76647.77,0.0,-0.97957,3e-05,1.6456]
[1777303396242,47.87,76652.6,0.0,-0.97932,3e-05,1.66287]
[1777303397250,47.91,76658.28,0.0,-0.97904,3e-05,1.68178]
[1777303398262,47.95,76669.0,0.0,-0.97861,3e-05,1.71147]
[1777303399268,47.99,76670.94,0.0,-0.97846,3e-05,1.72163]
[1777303404303,48.18,76681.93,0.0,-0.97769,3e-05,1.77362]
[1777303405308,48.24,76690.5,0.0,-0.97727,3e-05,1.80183]
[1777303406320,48.3,76695.42,0.0,-0.97698,3e-05,1.8217]
[1777303407324,48.35,76705.48,0.0,-0.97651,3e-05,1.8531]
[1777303408335,48.4,76702.66,0.0,-0.97649,3e-05,1.8544]
[1777303410350,48.5,76684.64,0.0,-0.97687,3e-05,1.82853]
[1777303411364,48.56,76683.81,0.0,-0.97683,3e-05,1.83009]
[1777303412364,48.58,76690.66,0.0,-0.97654,3e-05,1.84941]
[1777303413370,48.58,76689.63,0.0,-0.97657,3e-05,1.84739]
[1777303414378,48.59,76683.29,0.0,-0.97678,3e-05,1.83327]
[1777303415385,48.59,76684.41,0.0,-0.97674,3e-05,1.83619]
[1777303420419,48.64,76689.41,0.0,-0.97645,3e-05,1.85575]
[1777303422433,48.68,76688.78,0.0,-0.97637,3e-05,1.86069]
[1777303424448,48.73,76685.08,0.0,-0.9764,3e-05,1.85855]
[1777303427469,48.73,76657.74,0.0,-0.97731,3e-05,1.79762]
[1777303428476,48.73,76651.51,0.0,-0.97751,3e-05,1.78415]
[1777303429484,48.74,76649.6,0.0,-0.97757,3e-05,1.78034]
[1777303431497,48.79,76658.56,0.0,-0.97714,3e-05,1.80891]
[1777303432504,48.82,76651.6,0.0,-0.97731,3e-05,1.79724]
[1777303433514,48.85,76660.63,0.0,-0.97695,3e-05,1.82159]
[1777303434518,48.87,76666.05,0.0,-0.97671,3e-05,1.83757]
[1777303435524,48.9,76670.76,0.0,-0.9765,3e-05,1.85175]
[1777303439552,48.98,76675.67,0.0,-0.97615,3e-05,1.87546]
[1777303441568,49.02,76685.25,0.0,-0.97573,3e-05,1.90322]
[1777303442599,49.03,76668.54,0.0,-0.97627,3e-05,1.86721]
[1777303443581,49.05,76667.14,0.0,-0.97627,3e-05,1.86707]
[1777303444588,49.07,76673.72,0.0,-0.976,3e-05,1.88521]
[1777303445595,49.09,76692.35,0.0,-0.9753,4e-05,1.93124]
[1777303446604,49.1,76701.25,0.0,-0.97496,4e-05,1.95421]
[1777303447610,49.11,76715.65,0.0,-0.97444,4e-05,1.98859]
[1777303448623,49.11,76727.48,0.0,-0.97399,4e-05,2.01815]
[1777303449624,49.11,76722.29,0.0,-0.97418,4e-05,2.0057]
[1777303451637,49.11,76714.95,0.0,-0.97444,4e-05,1.98827]
[1777303452645,49.11,76699.79,0.0,-0.97498,4e-05,1.95239]
[1777303453653,49.13,76696.18,0.0,-0.97509,4e-05,1.94553]
[1777303455668,49.13,76682.02,0.0,-0.97558,3e-05,1.91279]
[1777303456678,49.13,76670.78,0.0,-0.97597,3e-05,1.88704]
[1777303457680,49.15,76648.99,0.0,-0.97667,3e-05,1.84]
[1777303458689,49.17,76644.78,0.0,-0.97676,3e-05,1.83385]
[1777303459695,49.19,76636.03,0.0,-0.977,3e-05,1.81763]
[1777303460702,49.22,76636.07,0.0,-0.97695,3e-05,1.82137]
[1777303462720,49.26,76625.02,0.0,-0.97721,3e-05,1.80374]
[1777303463728,49.29,76630.13,0.0,-0.97698,3e-05,1.81891]
[1777303464734,49.31,76629.18,0.0,-0.97696,3e-05,1.82034]
[1777303468781,49.4,76641.91,0.0,-0.97633,3e-05,1.86249]
[1777303469773,49.41,76646.97,0.0,-0.97615,3e-05,1.87426]
[1777303470782,49.41,76656.34,0.0,-0.97583,3e-05,1.89594]
[1777303471786,49.41,76657.13,0.0,-0.97585,3e-05,1.89328]
[1777303473827,49.42,76663.54,0.0,-0.9756,3e-05,1.9104]
[1777303474812,49.45,76670.33,0.0,-0.9753,4e-05,1.92986]
[1777303478854,49.47,76677.55,0.0,-0.975,4e-05,1.95014]
[1777303479868,49.47,76665.05,0.0,-0.97543,3e-05,1.92121]
[1777303480874,49.47,76646.17,0.0,-0.97608,3e-05,1.87803]
[1777303481882,49.48,76636.53,0.0,-0.9764,3e-05,1.85642]
[1777303482889,49.48,76627.92,0.0,-0.97669,3e-05,1.83733]
[1777303483896,49.5,76627.09,0.0,-0.97667,3e-05,1.83856]
[1777303486916,49.54,76619.19,0.0,-0.97684,3e-05,1.82734]
[1777303487923,49.56,76612.15,0.0,-0.97702,3e-05,1.81489]
[1777303488931,49.59,76613.12,0.0,-0.97694,3e-05,1.82044]
[1777303490945,49.63,76621.34,0.0,-0.97657,3e-05,1.84514]
[1777303492960,49.63,76624.82,0.0,-0.97644,3e-05,1.85352]
[1777303494974,49.64,76618.97,0.0,-0.97663,3e-05,1.84097]
[1777303495981,49.66,76618.58,0.0,-0.9766,3e-05,1.84309]
[1777303499002,49.7,76621.98,0.0,-0.97639,3e-05,1.85721]
[1777303500014,49.72,76625.22,0.0,-0.97624,3e-05,1.86726]
[1777303505053,49.73,76612.96,0.0,-0.97663,3e-05,1.84114]
[1777303506060,49.75,76611.46,0.0,-0.97662,3e-05,1.84124]
[1777303511096,49.76,76623.27,0.0,-0.9762,3e-05,1.86942]
[1777303512102,49.77,76618.97,0.0,-0.97634,3e-05,1.86004]
[1777303514116,49.79,76610.52,0.0,-0.97657,3e-05,1.84456]
[1777303519171,49.87,76594.55,0.0,-0.97693,3e-05,1.82086]
[1777303520173,49.87,76568.72,0.0,-0.97776,3e-05,1.76494]
[1777303523194,49.96,76578.39,0.0,-0.97726,3e-05,1.79813]
[1777303525213,49.98,76590.98,0.0,-0.97679,3e-05,1.82982]
[1777303526219,50.0,76600.32,0.0,-0.97643,3e-05,1.85372]
[1777303527920,50.03,76595.03,0.0,-0.97655,3e-05,1.84582]
[1777303533269,50.14,76592.99,0.0,-0.97642,3e-05,1.85343]
[1777303536291,50.19,76587.02,0.0,-0.97652,3e-05,1.847]
[1777303541328,50.18,76579.51,0.0,-0.97678,3e-05,1.829]
[1777303542334,50.18,76580.46,0.0,-0.97675,3e-05,1.83109]
[1777303543351,50.18,76588.29,0.0,-0.97649,3e-05,1.8484]
[1777303544369,50.18,76605.81,0.0,-0.9759,3e-05,1.88789]
[1777303545363,50.18,76603.56,0.0,-0.97598,3e-05,1.88304]
[1777303548084,50.22,76614.26,0.0,-0.97554,3e-05,1.91189]
[1777303549405,50.23,76624.56,0.0,-0.97516,3e-05,1.93724]
[1777303550401,50.24,76632.21,0.0,-0.97487,4e-05,1.95627]
[1777303551416,50.24,76627.24,0.0,-0.97504,3e-05,1.9449]
[1777303552423,50.25,76617.16,0.0,-0.97537,3e-05,1.92306]
[1777303553430,50.26,76606.97,0.0,-0.9757,3e-05,1.90153]
[1777303555443,50.28,76606.38,0.0,-0.97566,3e-05,1.90416]
[1777303556451,50.29,76593.37,0.0,-0.97609,3e-05,1.87505]
[1777303558154,50.29,76587.4,0.0,-0.97628,3e-05,1.86222]
[1777303559471,50.31,76602.35,0.0,-0.97574,3e-05,1.89838]
[1777303560484,50.31,76608.09,0.0,-0.97554,3e-05,1.91158]
[1777303561486,50.31,76614.93,0.0,-0.9753,3e-05,1.92734]
[1777303562496,50.31,76618.15,0.0,-0.97519,3e-05,1.93486]
[1777303563502,50.32,76612.73,0.0,-0.97536,3e-05,1.92384]
[1777303564535,50.32,76606.5,0.0,-0.97557,3e-05,1.90982]
[1777303565524,50.32,76597.87,0.0,-0.97586,3e-05,1.89049]
[1777303566531,50.32,76590.43,0.0,-0.97611,3e-05,1.874]
[1777303568238,50.34,76617.23,0.0,-0.97516,3e-05,1.93708]
[1777303569551,50.35,76617.53,0.0,-0.97513,3e-05,1.93905]
[1777303574587,50.39,76608.06,0.0,-0.97536,3e-05,1.92339]
[1777303575595,50.39,76602.13,0.0,-0.97556,3e-05,1.91006]
[1777303576624,50.39,76578.81,0.0,-0.97635,3e-05,1.85792]
[1777303577613,50.39,76591.32,0.0,-0.97592,3e-05,1.88611]
[1777303578623,50.39,76610.48,0.0,-0.97527,3e-05,1.92971]
[1777303579626,50.39,76612.09,0.0,-0.97521,3e-05,1.93353]
[1777303582661,50.4,76621.14,0.0,-0.97489,3e-05,1.95471]
[1777303583658,50.4,76641.52,0.0,-0.97417,4e-05,2.00219]
[1777303584665,50.4,76651.15,0.0,-0.97382,4e-05,2.0249]
[1777303585672,50.4,76663.13,0.0,-0.97338,4e-05,2.05336]
[1777303586678,50.4,76665.19,0.0,-0.97331,4e-05,2.05822]
[1777303588696,50.4,76688.75,0.0,-0.97243,4e-05,2.11503]
[1777303589699,50.4,76684.65,0.0,-0.97259,4e-05,2.10488]
[1777303590706,50.39,76698.63,0.0,-0.97206,4e-05,2.13894]
[1777303591714,50.39,76696.94,0.0,-0.97219,4e-05,2.12953]
[1777303592720,50.39,76682.59,0.0,-0.97274,4e-05,2.09433]
[1777303593727,50.39,76681.72,0.0,-0.97277,4e-05,2.09209]
[1777303596748,50.39,76686.73,0.0,-0.97259,4e-05,2.10371]
[1777303598770,50.39,76677.06,0.0,-0.97296,4e-05,2.08004]
[1777303601793,50.38,76685.51,0.0,-0.97265,4e-05,2.10016]
[1777303602801,50.38,76694.41,0.0,-0.97232,4e-05,2.1217]
[1777303603807,50.38,76700.83,0.0,-0.97207,4e-05,2.13726]
[1777303604816,50.38,76695.05,0.0,-0.9723,4e-05,2.12289]
[1777303607835,50.38,76704.89,0.0,-0.97193,4e-05,2.14653]
[1777303608842,50.37,76711.56,0.0,-0.97168,4e-05,2.16281]
[1777303609850,50.37,76718.77,0.0,-0.9714,4e-05,2.1805]
[1777303610882,50.37,76731.7,0.0,-0.9709,4e-05,2.21296]
[1777303611875,50.37,76734.19,0.0,-0.9708,4e-05,2.21894]
[1777303613888,50.37,76727.47,0.0,-0.97108,4e-05,2.20106]
[1777303615904,50.36,76738.27,0.0,-0.97067,4e-05,2.22769]
[1777303616909,50.36,76732.26,0.0,-0.9709,4e-05,2.21249]
[1777303617916,50.36,76726.96,0.0,-0.97112,4e-05,2.19854]
[1777303618924,50.36,76734.55,0.0,-0.97083,4e-05,2.21735]
[1777303622953,50.35,76742.32,0.0,-0.97054,4e-05,2.23576]
[1777303624967,50.34,76734.06,0.0,-0.97088,4e-05,2.21418]
[1777303625974,50.34,76727.08,0.0,-0.97116,4e-05,2.19632]
[1777303627990,50.34,76736.34,0.0,-0.9708,4e-05,2.21907]
[1777303628996,50.34,76748.68,0.0,-0.97031,4e-05,2.25009]
[1777303630004,50.33,76755.27,0.0,-0.97005,4e-05,2.26658]
[1777303631011,50.33,76759.12,0.0,-0.96991,4e-05,2.27607]
[1777303635042,50.32,76762.94,0.0,-0.96978,4e-05,2.28426]
[1777303636049,50.32,76770.87,0.0,-0.96946,4e-05,2.30435]
[1777303638062,50.31,76761.64,0.0,-0.96985,4e-05,2.27953]
[1777303640076,50.31,76756.4,0.0,-0.97008,4e-05,2.26519]
[1777303643099,50.3,76737.22,0.0,-0.97086,4e-05,2.2151]
[1777303644106,50.3,76730.8,0.0,-0.97112,4e-05,2.19859]
[1777303648136,50.29,76738.36,0.0,-0.97084,4e-05,2.21637]
[1777303653171,50.28,76731.68,0.0,-0.9712,4e-05,2.19265]
[1777303658208,50.27,76731.84,0.0,-0.97122,4e-05,2.19146]
[1777303663245,50.26,76731.34,0.0,-0.97126,4e-05,2.18856]
[1777303664251,50.26,76726.17,0.0,-0.97147,4e-05,2.17521]
[1777303665257,50.25,76713.14,0.0,-0.97198,4e-05,2.14248]
[1777303669286,50.24,76718.48,0.0,-0.9718,4e-05,2.15432]
[1777303672306,50.24,76712.46,0.0,-0.97204,4e-05,2.13868]
[1777303677344,50.23,76708.82,0.0,-0.9722,4e-05,2.12862]
[1777303680372,50.23,76697.51,0.0,-0.97263,4e-05,2.10035]
[1777303681373,50.23,76684.83,0.0,-0.97311,4e-05,2.06949]
[1777303683393,50.23,76690.36,0.0,-0.97291,4e-05,2.08264]
[1777303687413,50.22,76684.88,0.0,-0.97312,4e-05,2.06894]
[1777303690434,50.22,76695.68,0.0,-0.97272,4e-05,2.09485]
[1777303691442,50.22,76708.31,0.0,-0.97224,4e-05,2.12562]
[1777303692450,50.22,76703.96,0.0,-0.97241,4e-05,2.11476]
[1777303694462,50.22,76701.48,0.0,-0.97251,4e-05,2.10838]
[1777303699497,50.21,76704.64,0.0,-0.9724,4e-05,2.11538]
[1777303700504,50.21,76710.94,0.0,-0.97216,4e-05,2.13071]
[1777303701512,50.21,76712.99,0.0,-0.97209,4e-05,2.1356]
[1777303702518,50.21,76719.09,0.0,-0.97186,4e-05,2.15051]
[1777303703525,50.21,76721.87,0.0,-0.97175,4e-05,2.15721]
[1777303704532,50.21,76715.99,0.0,-0.97199,4e-05,2.1423]
[1777303705540,50.21,76720.98,0.0,-0.9718,4e-05,2.15448]
[1777303707553,50.2,76730.0,0.0,-0.97145,4e-05,2.17653]
[1777303709250,50.2,76733.41,0.0,-0.97133,4e-05,2.18456]
[1777303714602,50.19,76735.16,0.0,-0.97134,4e-05,2.18256]
[1777303717624,50.19,76735.4,0.0,-0.97135,4e-05,2.18225]
[1777303721651,50.18,76753.91,0.0,-0.97063,4e-05,2.22792]
[1777303722659,50.18,76754.42,0.0,-0.97062,4e-05,2.22887]
[1777303727693,50.17,76757.32,0.0,-0.97053,4e-05,2.23448]
[1777303732733,50.15,76758.5,0.0,-0.97051,4e-05,2.23569]
[1777303734742,50.15,76758.46,0.0,-0.97053,4e-05,2.23483]
[1777303738771,50.14,76756.08,0.0,-0.97064,4e-05,2.22729]
[1777303742800,50.13,76750.97,0.0,-0.97087,4e-05,2.21287]
[1777303743808,50.13,76744.48,0.0,-0.97113,4e-05,2.19611]
[1777303744815,50.13,76743.78,0.0,-0.97117,4e-05,2.19404]
[1777303749849,50.12,76742.93,0.0,-0.97123,4e-05,2.19017]
[1777303752871,50.11,76750.53,0.0,-0.97094,4e-05,2.20848]
[1777303754885,50.11,76753.36,0.0,-0.97084,4e-05,2.215]
[1777303759920,50.1,76757.36,0.0,-0.97071,4e-05,2.22345]
[1777303764954,50.09,76756.49,0.0,-0.97077,4e-05,2.21946]
[1777303766968,50.08,76765.82,0.0,-0.97041,4e-05,2.24259]
[1777303767975,50.08,76764.62,0.0,-0.97046,4e-05,2.23912]
[1777303770997,50.07,76771.55,0.0,-0.97021,4e-05,2.25535]
[1777303775024,50.06,76776.74,0.0,-0.97008,4e-05,2.26228]
[1777303778054,50.05,76771.38,0.0,-0.97032,4e-05,2.24723]
[1777303779060,50.05,76779.28,0.0,-0.97001,4e-05,2.26676]
[1777303780066,50.05,76789.39,0.0,-0.96959,4e-05,2.29302]
[1777303781077,50.04,76787.59,0.0,-0.9697,4e-05,2.28649]
[1777303782080,50.03,76782.36,0.0,-0.96993,4e-05,2.27202]
[1777303784094,50.02,76773.41,0.0,-0.97032,4e-05,2.2472]
[1777303786109,50.01,76778.86,0.0,-0.97012,4e-05,2.25952]
[1777303787115,50.01,76784.38,0.0,-0.96991,4e-05,2.27292]
[1777303789130,49.99,76789.74,0.0,-0.96972,4e-05,2.28504]
[1777303791149,49.99,76808.29,0.0,-0.96897,4e-05,2.33278]
[1777303792159,49.98,76803.84,0.0,-0.96917,4e-05,2.32006]
[1777303793164,49.98,76797.8,0.0,-0.96943,4e-05,2.30325]
[1777303794170,49.97,76802.14,0.0,-0.96927,4e-05,2.31371]
[1777303795177,49.97,76808.19,0.0,-0.96903,4e-05,2.32871]
[1777303796184,49.96,76810.23,0.0,-0.96896,4e-05,2.33313]
[1777303798199,49.95,76819.27,0.0,-0.96861,4e-05,2.35517]
[1777303800214,49.94,76824.35,0.0,-0.96843,4e-05,2.36673]
[1777303802227,49.92,76834.12,0.0,-0.96804,4e-05,2.39095]
[1777303803233,49.92,76835.42,0.0,-0.968,4e-05,2.39345]
[1777303807263,49.81,76829.94,0.0,-0.96853,4e-05,2.36055]
[1777303808271,49.78,76821.5,0.0,-0.96897,4e-05,2.3327]
[1777303809278,49.77,76828.74,0.0,-0.96868,4e-05,2.35125]
[1777303810283,49.73,76832.11,0.0,-0.96865,4e-05,2.35285]
[1777303813309,49.59,76831.16,0.0,-0.96905,4e-05,2.32837]
[1777303814328,49.55,76822.63,0.0,-0.96952,4e-05,2.29884]
[1777303815322,49.55,76820.31,0.0,-0.96962,4e-05,2.29208]
[1777303816330,49.54,76813.03,0.0,-0.96994,4e-05,2.27234]
[1777303817337,49.54,76812.47,0.0,-0.96997,4e-05,2.27028]
[1777303822373,49.51,76819.27,0.0,-0.96976,4e-05,2.28336]
[1777303827407,49.49,76820.25,0.0,-0.96979,4e-05,2.28166]
[1777303831438,49.47,76825.96,0.0,-0.96967,4e-05,2.28798]
[1777303832445,49.41,76834.79,0.0,-0.96945,4e-05,2.30239]
[1777303836473,49.2,76838.63,0.0,-0.96984,4e-05,2.278]
[1777303839494,49.14,76844.22,0.0,-0.96977,4e-05,2.28269]
[1777303842515,49.13,76851.21,0.0,-0.96951,4e-05,2.29864]
[1777303845535,49.02,76858.77,0.0,-0.96948,4e-05,2.30078]
[1777303850576,48.99,76863.38,0.0,-0.96936,4e-05,2.30872]
[1777303851583,48.99,76872.75,0.0,-0.96896,4e-05,2.33389]
[1777303852586,48.98,76876.93,0.0,-0.96881,4e-05,2.34333]
[1777303854599,48.97,76877.75,0.0,-0.96881,4e-05,2.34366]
[1777303856625,48.96,76870.94,0.0,-0.96913,4e-05,2.32342]
[1777303857621,48.95,76868.93,0.0,-0.96923,4e-05,2.31712]
[1777303860347,48.94,76877.25,0.0,-0.9689,4e-05,2.33771]
[1777303862664,48.93,76881.23,0.0,-0.96877,4e-05,2.34569]
[1777303864673,48.86,76888.72,0.0,-0.96862,4e-05,2.35557]
[1777303866685,48.8,76894.44,0.0,-0.96854,4e-05,2.36072]
[1777303868699,48.74,76897.74,0.0,-0.96856,4e-05,2.35922]
[1777303870418,48.73,76904.55,0.0,-0.96828,4e-05,2.3769]
[1777303871721,48.67,76910.84,0.0,-0.96818,4e-05,2.38369]
[1777303872732,48.67,76911.64,0.0,-0.96816,4e-05,2.38491]
[1777303877764,48.44,76914.36,0.0,-0.96866,4e-05,2.35372]
[1777303880487,48.33,76906.67,0.0,-0.96928,4e-05,2.31496]
[1777303881812,48.28,76909.63,0.0,-0.9693,4e-05,2.31364]
[1777303883833,48.27,76910.95,0.0,-0.96927,4e-05,2.31555]
[1777303884843,48.26,76922.33,0.0,-0.96879,4e-05,2.3458]
[1777303885841,48.26,76931.82,0.0,-0.96839,4e-05,2.37106]
[1777303886848,48.25,76935.77,0.0,-0.96823,4e-05,2.38107]
[1777303888869,48.24,76941.01,0.0,-0.96803,4e-05,2.39376]
[1777303890565,48.16,76957.5,0.0,-0.96753,5e-05,2.42507]
[1777303891887,48.13,76957.48,0.0,-0.96769,5e-05,2.41404]
[1777303892895,48.09,76963.46,0.0,-0.96751,5e-05,2.42553]
[1777303893902,48.06,76964.6,0.0,-0.96754,5e-05,2.42324]
[1777303898936,47.96,76962.85,0.0,-0.9679,4e-05,2.40128]
[1777303900639,47.93,76993.06,0.0,-0.96661,5e-05,2.48142]
[1777303901958,47.94,77002.38,0.0,-0.96615,5e-05,2.50981]
[1777303902965,47.95,77001.96,0.0,-0.96615,5e-05,2.5096]
[1777303904980,47.96,76996.93,0.0,-0.96636,5e-05,2.49694]
[1777303905986,47.96,76990.3,0.0,-0.96665,5e-05,2.47911]
[1777303906993,47.96,76994.63,0.0,-0.96644,5e-05,2.49173]
[1777303908001,47.97,77007.77,0.0,-0.96582,5e-05,2.52993]
[1777303909009,47.97,77008.88,0.0,-0.96576,5e-05,2.53392]
[1777303911021,47.98,77000.63,0.0,-0.96612,5e-05,2.51152]
[1777303912032,47.98,77008.43,0.0,-0.96574,5e-05,2.53522]
[1777303913035,47.99,77010.9,0.0,-0.96561,5e-05,2.54307]
[1777303917064,47.82,77012.36,0.0,-0.96602,5e-05,2.51811]
[1777303922100,47.63,77024.82,0.0,-0.96598,5e-05,2.52063]
[1777303923106,47.63,77020.64,0.0,-0.96619,5e-05,2.50774]
[1777303924112,47.63,77030.64,0.0,-0.96572,5e-05,2.53713]
[1777303925120,47.63,77030.01,0.0,-0.96575,5e-05,2.53536]
[1777303926127,47.64,77007.17,0.0,-0.96681,5e-05,2.4698]
[1777303927133,47.64,77011.35,0.0,-0.96661,5e-05,2.48207]
[1777303930156,47.64,77000.35,0.0,-0.96711,5e-05,2.45093]
[1777303931161,47.64,76999.24,0.0,-0.96716,5e-05,2.44797]
[1777303932169,47.64,76988.28,0.0,-0.96766,5e-05,2.41694]
[1777303933177,47.66,76982.71,0.0,-0.96787,5e-05,2.4039]
[1777303934190,47.67,76985.69,0.0,-0.96768,5e-05,2.41528]
[1777303936198,47.69,76976.59,0.0,-0.96805,5e-05,2.39258]
[1777303937205,47.69,76971.56,0.0,-0.96827,4e-05,2.37876]
[1777303938211,47.7,76969.73,0.0,-0.96834,4e-05,2.37396]
[1777303940226,47.7,76956.92,0.0,-0.9689,4e-05,2.33898]
[1777303941236,47.7,76954.71,0.0,-0.96899,4e-05,2.33326]
[1777303943247,47.71,76963.34,0.0,-0.9686,4e-05,2.35804]
[1777303944254,47.71,76961.51,0.0,-0.96867,4e-05,2.35331]
[1777303946267,47.72,76958.28,0.0,-0.9688,4e-05,2.34551]
[1777303951304,47.73,76961.67,0.0,-0.96869,4e-05,2.35117]
[1777303953316,47.73,76954.13,0.0,-0.969,4e-05,2.33147]
[1777303958351,47.74,76958.51,0.0,-0.96877,4e-05,2.34569]
[1777303963387,47.76,76956.97,0.0,-0.96881,4e-05,2.34344]
[1777303968422,47.77,76950.76,0.0,-0.96905,4e-05,2.32836]
[1777303973456,47.78,76954.02,0.0,-0.96887,4e-05,2.33949]
[1777303978492,47.79,76955.15,0.0,-0.96879,4e-05,2.34472]
[1777303983529,47.8,76950.62,0.0,-0.96895,4e-05,2.33429]
[1777303984535,47.81,76935.25,0.0,-0.96961,4e-05,2.29261]
[1777303985543,47.81,76940.41,0.0,-0.96938,4e-05,2.30719]
[1777303986550,47.81,76947.73,0.0,-0.96906,4e-05,2.32774]
[1777303988564,47.82,76953.54,0.0,-0.96879,4e-05,2.34463]
[1777303992592,47.83,76947.12,0.0,-0.96904,4e-05,2.32857]
[1777303994606,47.83,76955.38,0.0,-0.96867,4e-05,2.35223]
[1777303996620,47.84,76961.06,0.0,-0.9684,4e-05,2.36878]
[1777303997629,47.84,76972.35,0.0,-0.96789,5e-05,2.40072]
[1777304001656,47.85,76959.2,0.0,-0.96846,4e-05,2.36519]
[1777304002662,47.85,76949.73,0.0,-0.96887,4e-05,2.33931]
[1777304004676,47.85,76944.38,0.0,-0.96909,4e-05,2.32539]
[1777304006690,47.86,76938.55,0.0,-0.96933,4e-05,2.31025]
[1777304007698,47.86,76944.64,0.0,-0.96906,4e-05,2.32738]
[1777304008705,47.86,76953.76,0.0,-0.96865,4e-05,2.35296]
[1777304010719,47.87,76946.97,0.0,-0.96894,4e-05,2.33491]
[1777304015754,47.88,76943.61,0.0,-0.96912,4e-05,2.32238]
[1777304019782,47.89,76937.6,0.0,-0.96936,4e-05,2.30754]
[1777304021492,47.89,76933.21,0.0,-0.96953,4e-05,2.29642]
[1777304025825,47.9,76924.79,0.0,-0.96987,4e-05,2.27535]
[1777304027841,47.91,76922.29,0.0,-0.96996,4e-05,2.26956]
[1777304031562,47.92,76904.39,0.0,-0.97068,4e-05,2.22353]
[1777304032874,47.93,76900.53,0.0,-0.97083,4e-05,2.21384]
[1777304037910,47.94,76899.35,0.0,-0.97084,4e-05,2.21358]
[1777304041632,47.96,76909.42,0.0,-0.97038,4e-05,2.24271]
[1777304042946,47.96,76922.13,0.0,-0.96983,4e-05,2.27745]
[1777304043953,47.96,76919.44,0.0,-0.96994,4e-05,2.27064]
[1777304044960,47.96,76925.27,0.0,-0.96968,4e-05,2.2869]
[1777304045969,47.97,76924.27,0.0,-0.96972,4e-05,2.28463]
[1777304049996,47.98,76918.01,0.0,-0.96996,4e-05,2.26954]
[1777304053018,47.99,76919.79,0.0,-0.96986,4e-05,2.27583]
[1777304055031,47.99,76923.38,0.0,-0.96969,4e-05,2.28651]
[1777304057047,48.0,76930.06,0.0,-0.96939,4e-05,2.3056]
[1777304061785,48.01,76950.16,0.0,-0.96848,4e-05,2.36267]
[1777304062087,48.01,76950.16,0.0,-0.96847,4e-05,2.36308]
[1777304063095,48.01,76970.93,0.0,-0.96753,5e-05,2.42159]
[1777304064101,48.01,76964.61,0.0,-0.96781,5e-05,2.40405]
[1777304065108,48.02,76961.37,0.0,-0.96796,4e-05,2.39525]
[1777304068133,48.02,76968.08,0.0,-0.96764,5e-05,2.41499]
[1777304073165,48.03,76964.49,0.0,-0.96785,5e-05,2.40081]
[1777304076186,48.03,77004.13,0.0,-0.96601,5e-05,2.51479]
[1777304077193,48.03,77013.81,0.0,-0.96555,5e-05,2.54308]
[1777304078201,48.04,77015.7,0.0,-0.96546,5e-05,2.54867]
[1777304083237,48.04,77017.82,0.0,-0.96535,5e-05,2.55526]
[1777304084244,48.04,77025.45,0.0,-0.96498,5e-05,2.57775]
[1777304085252,48.04,77026.94,0.0,-0.96491,5e-05,2.58216]
[1777304086259,48.04,77037.67,0.0,-0.96439,5e-05,2.61398]
[1777304087266,48.04,77038.03,0.0,-0.96437,5e-05,2.615]
[1777304090286,48.04,77047.08,0.0,-0.96393,5e-05,2.6419]
[1777304091295,48.04,77045.0,0.0,-0.96403,5e-05,2.63557]
[1777304093308,48.04,77051.78,0.0,-0.9637,5e-05,2.65573]
[1777304098346,48.02,77049.09,0.0,-0.96387,5e-05,2.64517]
[1777304100362,48.02,77040.35,0.0,-0.96431,5e-05,2.61881]
[1777304101369,48.02,77039.95,0.0,-0.96433,5e-05,2.61755]
[1777304106403,48.02,77036.38,0.0,-0.96451,5e-05,2.60665]
[1777304110431,48.02,77022.04,0.0,-0.9652,5e-05,2.56411]
[1777304111439,48.02,77019.94,0.0,-0.9653,5e-05,2.55797]
[1777304112448,48.02,77011.2,0.0,-0.96572,5e-05,2.53244]
[1777304113453,48.02,77003.55,0.0,-0.96608,5e-05,2.5103]
[1777304114461,48.02,77002.05,0.0,-0.96615,5e-05,2.50607]
[1777304116476,48.02,76994.18,0.0,-0.96651,5e-05,2.48363]
[1777304117481,48.02,77007.54,0.0,-0.96588,5e-05,2.5224]
[1777304118490,48.02,77006.25,0.0,-0.96594,5e-05,2.51875]
[1777304123523,48.02,77004.8,0.0,-0.966,5e-05,2.51507]
[1777304128558,48.03,77001.31,0.0,-0.96616,5e-05,2.50548]
[1777304130572,48.03,77011.47,0.0,-0.96568,5e-05,2.53519]
[1777304131579,48.03,77006.92,0.0,-0.96596,5e-05,2.51642]
[1777304136616,48.03,77007.99,0.0,-0.9659,5e-05,2.51992]
[1777304138630,48.03,77013.0,0.0,-0.96566,5e-05,2.53465]
[1777304139636,48.03,77030.24,0.0,-0.96484,5e-05,2.58533]
[1777304140644,48.03,77034.63,0.0,-0.96462,5e-05,2.59831]
[1777304142657,48.03,77034.2,0.0,-0.96464,5e-05,2.59694]
[1777304143665,48.03,77022.39,0.0,-0.96522,5e-05,2.56204]
[1777304144671,48.03,77020.9,0.0,-0.96529,5e-05,2.55768]
[1777304145679,48.03,77032.78,0.0,-0.96471,5e-05,2.59273]
[1777304146686,48.03,77034.89,0.0,-0.96461,5e-05,2.5989]
[1777304151721,48.03,77037.79,0.0,-0.96448,5e-05,2.60718]
[1777304153735,48.03,77046.26,0.0,-0.96406,5e-05,2.63238]
[1777304155749,48.03,77037.14,0.0,-0.96451,5e-05,2.60491]
[1777304156756,48.03,77029.95,0.0,-0.96486,5e-05,2.5836]
[1777304157762,48.03,77032.11,0.0,-0.96476,5e-05,2.58996]
[1777304159778,48.03,77035.23,0.0,-0.96461,5e-05,2.59905]
[1777304164814,48.03,77030.25,0.0,-0.96486,5e-05,2.58407]
[1777304166825,48.03,77023.78,0.0,-0.96517,5e-05,2.56497]
[1777304167833,48.03,77028.8,0.0,-0.96493,5e-05,2.57973]
[1777304172868,48.02,77026.53,0.0,-0.96504,5e-05,2.57289]
[1777304173875,48.02,77013.34,0.0,-0.96567,5e-05,2.53421]
[1777304174881,48.03,76997.7,0.0,-0.96641,5e-05,2.48904]
[1777304179932,48.03,76994.62,0.0,-0.96654,5e-05,2.48081]
[1777304181947,48.03,76983.64,0.0,-0.96704,5e-05,2.44966]
[1777304182662,48.03,76989.7,0.0,-0.96676,5e-05,2.46696]
[1777304182957,48.03,76989.7,0.0,-0.96676,5e-05,2.46714]
[1777304183961,48.03,76992.77,0.0,-0.96661,5e-05,2.47609]
[1777304188997,48.04,76992.25,0.0,-0.96663,5e-05,2.47534]
[1777304194034,48.04,76993.63,0.0,-0.96662,5e-05,2.47447]
[1777304198060,48.04,76991.07,0.0,-0.96673,5e-05,2.46776]
[1777304200075,48.05,76984.96,0.0,-0.96701,5e-05,2.45066]
[1777304202803,48.05,76974.69,0.0,-0.96747,5e-05,2.42192]
[1777304204104,48.05,76971.49,0.0,-0.96761,5e-05,2.41335]
[1777304205111,48.05,76965.3,0.0,-0.96788,5e-05,2.39621]
[1777304206117,48.05,76963.12,0.0,-0.96798,4e-05,2.39039]
[1777304210146,48.06,76957.2,0.0,-0.96822,4e-05,2.37502]
[1777304214175,48.07,76969.21,0.0,-0.96766,5e-05,2.40989]
[1777304215181,48.07,76972.66,0.0,-0.9675,5e-05,2.41986]
[1777304220220,48.08,76971.88,0.0,-0.96752,5e-05,2.41887]
[1777304225252,48.08,76974.08,0.0,-0.9674,5e-05,2.42628]
[1777304230288,48.09,76978.69,0.0,-0.96717,5e-05,2.4405]
[1777304232301,48.09,76988.96,0.0,-0.96669,5e-05,2.4702]
[1777304233309,48.09,77000.26,0.0,-0.96616,5e-05,2.50286]
[1777304234316,48.09,77007.89,0.0,-0.9658,5e-05,2.52508]
[1777304235323,48.09,77017.56,0.0,-0.96534,5e-05,2.55337]
[1777304236330,48.09,77021.92,0.0,-0.96513,5e-05,2.56619]
[1777304237337,48.09,77028.84,0.0,-0.96479,5e-05,2.58659]
[1777304238343,48.09,77033.52,0.0,-0.96456,5e-05,2.60042]
[1777304240358,48.09,77039.86,0.0,-0.96426,5e-05,2.61916]
[1777304241364,48.09,77043.3,0.0,-0.96409,5e-05,2.62934]
[1777304243381,48.08,77042.91,0.0,-0.96414,5e-05,2.62603]
[1777304244386,48.08,77037.87,0.0,-0.96439,5e-05,2.61091]
[1777304246399,48.08,77040.81,0.0,-0.96425,5e-05,2.61951]
[1777304249425,48.08,77035.26,0.0,-0.96453,5e-05,2.60273]
[1777304250427,48.08,77029.05,0.0,-0.96483,5e-05,2.58428]
[1777304251436,48.08,77027.26,0.0,-0.96499,5e-05,2.5733]
[1777304254461,48.08,77017.85,0.0,-0.96544,5e-05,2.54564]
[1777304255467,48.08,77011.85,0.0,-0.96573,5e-05,2.52816]
[1777304256534,48.08,77010.39,0.0,-0.9658,5e-05,2.52397]
[1777304261564,48.08,77015.3,0.0,-0.96556,5e-05,2.53851]
[1777304262571,48.08,77020.73,0.0,-0.9653,5e-05,2.55441]
[1777304263578,48.08,77021.73,0.0,-0.96525,5e-05,2.55734]
[1777304267606,48.08,77014.21,0.0,-0.96561,5e-05,2.53529]
[1777304268612,48.08,77013.5,0.0,-0.96564,5e-05,2.53323]
[1777304273648,48.08,77013.32,0.0,-0.96565,5e-05,2.53272]
[1777304276669,48.08,77014.41,0.0,-0.9656,5e-05,2.5359]
[1777304278682,48.08,77010.13,0.0,-0.9658,5e-05,2.52342]
[1777304280698,48.08,77001.24,0.0,-0.96622,5e-05,2.49768]
[1777304281705,48.08,76999.54,0.0,-0.9663,5e-05,2.49282]
[1777304286740,48.08,77005.97,0.0,-0.966,5e-05,2.51159]
[1777304291774,48.08,77001.57,0.0,-0.9662,5e-05,2.49901]
[1777304292782,48.08,76999.71,0.0,-0.96629,5e-05,2.4937]
[1777304297817,48.08,76996.4,0.0,-0.96644,5e-05,2.48451]
[1777304299830,48.08,76991.64,0.0,-0.96666,5e-05,2.47103]
[1777304301845,48.09,77001.28,0.0,-0.9662,5e-05,2.49895]
[1777304302853,48.09,77005.4,0.0,-0.96601,5e-05,2.51093]
[1777304305873,48.09,77005.05,0.0,-0.96602,5e-05,2.51008]
[1777304310909,48.09,77001.65,0.0,-0.96618,5e-05,2.50045]
[1777304315943,48.09,77001.25,0.0,-0.96626,5e-05,2.49398]
[1777304319970,48.09,76995.07,0.0,-0.96655,5e-05,2.47647]
[1777304325010,48.09,76998.14,0.0,-0.9664,5e-05,2.48568]
[1777304330041,48.1,77000.1,0.0,-0.9663,5e-05,2.49154]
[1777304333062,48.1,77009.24,0.0,-0.96587,5e-05,2.51806]
[1777304334071,48.1,77014.83,0.0,-0.96561,5e-05,2.5343]
[1777304339107,48.09,77018.6,0.0,-0.96543,5e-05,2.54514]
[1777304344143,48.09,77016.5,0.0,-0.96553,5e-05,2.53882]
[1777304346155,48.09,77005.96,0.0,-0.96603,5e-05,2.50812]
[1777304347162,48.09,77007.72,0.0,-0.96595,5e-05,2.51323]
[1777304352197,48.09,77012.48,0.0,-0.96572,5e-05,2.52709]
[1777304354211,48.09,77012.54,0.0,-0.96572,5e-05,2.52723]
[1777304359247,48.09,77012.17,0.0,-0.96574,5e-05,2.5261]
[1777304362267,48.09,77004.17,0.0,-0.96612,5e-05,2.50289]
[1777304366295,48.09,77009.52,0.0,-0.96586,5e-05,2.51849]
[1777304371331,48.09,77021.0,0.0,-0.96539,5e-05,2.54637]
[1777304372337,48.09,77022.21,0.0,-0.96533,5e-05,2.54988]
[1777304377373,48.09,77027.14,0.0,-0.9651,5e-05,2.56421]
[1777304379386,48.09,77030.82,0.0,-0.96492,5e-05,2.57494]
[1777304381401,48.09,77043.72,0.0,-0.96429,5e-05,2.61301]
[1777304382407,48.09,77041.96,0.0,-0.96438,5e-05,2.60765]
[1777304385429,48.09,77035.08,0.0,-0.96472,5e-05,2.58691]
[1777304386436,48.09,77036.87,0.0,-0.96464,5e-05,2.59212]
[1777304391471,48.09,77037.97,0.0,-0.96459,5e-05,2.59488]
[1777304396506,48.08,77028.33,0.0,-0.96507,5e-05,2.56593]
[1777304397513,48.08,77027.79,0.0,-0.9651,5e-05,2.5643]
[1777304402551,48.08,77031.18,0.0,-0.96494,5e-05,2.57408]
[1777304403563,48.08,77038.08,0.0,-0.9646,5e-05,2.59443]
[1777304404561,48.08,77049.06,0.0,-0.96406,5e-05,2.62703]
[1777304405568,48.08,77055.03,0.0,-0.96377,5e-05,2.64479]
[1777304406575,48.08,77052.5,0.0,-0.9639,5e-05,2.63703]
[1777304411611,48.07,77048.36,0.0,-0.96412,5e-05,2.62387]
[1777304415638,48.07,77054.66,0.0,-0.96381,5e-05,2.64217]
[1777304416645,48.07,77048.67,0.0,-0.96411,5e-05,2.62407]
[1777304417653,48.07,77044.31,0.0,-0.96433,5e-05,2.61093]
[1777304418660,48.07,77031.89,0.0,-0.96494,5e-05,2.57401]
[1777304419666,48.07,77024.92,0.0,-0.96527,5e-05,2.55347]
[1777304420678,48.07,77024.85,0.0,-0.96528,5e-05,2.55325]
[1777304423700,48.07,77009.12,0.0,-0.96603,5e-05,2.50737]
[1777304424704,48.07,77003.84,0.0,-0.96627,5e-05,2.49218]
[1777304425712,48.07,77006.2,0.0,-0.96616,5e-05,2.49909]
[1777304430746,48.07,77002.33,0.0,-0.96633,5e-05,2.48843]
[1777304433772,48.07,77019.3,0.0,-0.9656,5e-05,2.53237]
[1777304434776,48.07,77023.11,0.0,-0.96542,5e-05,2.54354]
[1777304436788,48.07,77025.28,0.0,-0.96531,5e-05,2.54992]
[1777304441826,48.08,77020.65,0.0,-0.96553,5e-05,2.53642]
[1777304446862,48.08,77021.33,0.0,-0.9655,5e-05,2.53846]
[1777304451896,48.08,77018.56,0.0,-0.96563,5e-05,2.53043]
[1777304456932,48.08,77009.58,0.0,-0.96605,5e-05,2.50445]
[1777304457938,48.08,77003.77,0.0,-0.96633,5e-05,2.48773]
[1777304458947,48.08,77004.32,0.0,-0.9663,5e-05,2.48939]
[1777304462975,48.08,77014.69,0.0,-0.96581,5e-05,2.51966]
[1777304463983,48.08,77005.06,0.0,-0.96626,5e-05,2.4918]
[1777304464990,48.08,77008.44,0.0,-0.9661,5e-05,2.50163]
[1777304469033,48.08,77022.99,0.0,-0.96541,5e-05,2.54412]
[1777304470040,48.08,77027.69,0.0,-0.96518,5e-05,2.55787]
[1777304471046,48.08,77036.8,0.0,-0.96474,5e-05,2.58467]
[1777304472057,48.08,77038.92,0.0,-0.96464,5e-05,2.59076]
[1777304475080,48.08,77046.92,0.0,-0.96425,5e-05,2.61434]
[1777304476082,48.08,77045.66,0.0,-0.96432,5e-05,2.61045]
[1777304481119,48.07,77047.2,0.0,-0.96425,5e-05,2.61423]
[1777304486154,48.07,77045.7,0.0,-0.96434,5e-05,2.60925]
[1777304491189,48.06,77046.88,0.0,-0.96436,5e-05,2.6063]
[1777304495217,48.06,77053.47,0.0,-0.96405,5e-05,2.62544]
[1777304500263,48.06,77046.9,0.0,-0.96438,5e-05,2.60511]
[1777304505298,48.06,77034.2,0.0,-0.96501,5e-05,2.56706]
[1777304506303,48.06,77029.91,0.0,-0.96522,5e-05,2.5544]
[1777304508318,48.06,77028.45,0.0,-0.96529,5e-05,2.55008]
[1777304510332,48.05,77018.56,0.0,-0.96576,5e-05,2.52117]
[1777304511338,48.06,77017.35,0.0,-0.96582,5e-05,2.51769]
[1777304515051,48.06,77014.2,0.0,-0.96596,5e-05,2.5087]
[1777304519396,48.06,77011.93,0.0,-0.96607,5e-05,2.50252]
[1777304522415,48.06,77023.75,0.0,-0.9655,5e-05,2.53715]
[1777304523423,48.06,77025.96,0.0,-0.96539,5e-05,2.54365]
[1777304528457,48.06,77032.13,0.0,-0.96509,5e-05,2.56188]
[1777304530474,48.06,77037.8,0.0,-0.96482,5e-05,2.57859]
[1777304531478,48.06,77044.74,0.0,-0.96448,5e-05,2.59912]
[1777304532486,48.06,77056.78,0.0,-0.96389,5e-05,2.635]
[1777304533493,48.06,77057.81,0.0,-0.96384,5e-05,2.63797]
[1777304538540,48.06,77053.83,0.0,-0.96405,5e-05,2.62538]
[1777304543576,48.05,77047.46,0.0,-0.96437,5e-05,2.60581]
[1777304546597,48.05,77047.43,0.0,-0.96438,5e-05,2.60549]
[1777304548610,48.05,77053.64,0.0,-0.96407,5e-05,2.62385]
[1777304550624,48.05,77055.8,0.0,-0.96397,5e-05,2.63009]
[1777304555660,48.05,77053.53,0.0,-0.96417,5e-05,2.61708]
[1777304557674,48.05,77063.27,0.0,-0.96369,5e-05,2.6461]
[1777304559690,48.04,77074.05,0.0,-0.96315,5e-05,2.67841]
[1777304560696,48.04,77075.75,0.0,-0.96307,5e-05,2.68339]
[1777304562710,48.04,77079.3,0.0,-0.96289,5e-05,2.6938]
[1777304567744,48.04,77076.76,0.0,-0.96304,5e-05,2.68507]
[1777304570765,48.03,77071.31,0.0,-0.96332,5e-05,2.66799]
[1777304573786,48.03,77063.27,0.0,-0.96373,5e-05,2.64326]
[1777304578821,48.03,77060.65,0.0,-0.96387,5e-05,2.6348]
[1777304579894,48.03,77055.21,0.0,-0.96414,5e-05,2.61839]
[1777304581852,48.02,77036.3,0.0,-0.96507,5e-05,2.56209]
[1777304582854,48.02,77037.09,0.0,-0.96503,5e-05,2.56442]
[1777304585876,48.02,77025.22,0.0,-0.9656,5e-05,2.52962]
[1777304586883,48.03,77024.11,0.0,-0.96566,5e-05,2.52645]
[1777304591919,48.03,77027.37,0.0,-0.96549,5e-05,2.53629]
[1777304594938,48.03,77038.06,0.0,-0.96498,5e-05,2.56781]
[1777304595945,48.03,77038.68,0.0,-0.96495,5e-05,2.56964]
[1777304599973,48.03,77044.16,0.0,-0.96468,5e-05,2.5858]
[1777304605012,48.03,77044.34,0.0,-0.96468,5e-05,2.58613]
[1777304607022,48.03,77055.25,0.0,-0.96414,5e-05,2.61853]
[1777304608037,48.03,77057.79,0.0,-0.96402,5e-05,2.62604]
[1777304610051,48.02,77063.22,0.0,-0.96375,5e-05,2.64212]
[1777304612063,48.02,77069.77,0.0,-0.9635,5e-05,2.6558]
[1777304617099,48.02,77059.24,0.0,-0.96404,5e-05,2.62336]
[1777304618115,48.02,77057.5,0.0,-0.96413,5e-05,2.61804]
[1777304620122,48.02,77051.28,0.0,-0.96444,5e-05,2.5993]
[1777304621126,48.02,77045.81,0.0,-0.96471,5e-05,2.58299]
[1777304622133,48.02,77043.85,0.0,-0.9648,5e-05,2.57714]
[1777304627169,48.01,77044.96,0.0,-0.96475,5e-05,2.58028]
[1777304631201,48.01,77050.29,0.0,-0.96449,5e-05,2.59596]
[1777304632204,48.01,77056.34,0.0,-0.9642,5e-05,2.61399]
[1777304633211,48.01,77060.57,0.0,-0.96399,5e-05,2.62659]
[1777304638246,48.01,77057.39,0.0,-0.96415,5e-05,2.61665]
[1777304643280,48.01,77057.1,0.0,-0.96417,5e-05,2.61541]
[1777304644287,48.01,77049.98,0.0,-0.96452,5e-05,2.59412]
[1777304645294,48.01,77048.49,0.0,-0.9646,5e-05,2.58966]
[1777304649322,48.01,77058.34,0.0,-0.96412,5e-05,2.61888]
[1777304650330,48.01,77058.38,0.0,-0.96411,5e-05,2.61893]
[1777304655364,48.01,77053.0,0.0,-0.96439,5e-05,2.60243]
[1777304656371,48.0,77043.39,0.0,-0.96486,5e-05,2.57385]
[1777304657379,48.0,77041.0,0.0,-0.96497,5e-05,2.56677]
[1777304659393,48.0,77035.76,0.0,-0.96523,5e-05,2.55136]
[1777304664428,48.01,77037.11,0.0,-0.96516,5e-05,2.55547]
[1777304667449,48.01,77042.98,0.0,-0.96488,5e-05,2.57283]
[1777304672483,48.01,77039.26,0.0,-0.96513,5e-05,2.55623]
[1777304677520,48.01,77031.2,0.0,-0.96551,5e-05,2.53272]
[1777304678527,48.01,77031.11,0.0,-0.96552,5e-05,2.53257]
[1777304682557,48.01,77027.83,0.0,-0.96567,5e-05,2.52334]
[1777304686277,48.01,77036.0,0.0,-0.96527,5e-05,2.54754]
[1777304686585,48.01,77036.0,0.0,-0.96527,5e-05,2.54761]
[1777304691619,48.01,77039.6,0.0,-0.96509,5e-05,2.5585]
[1777304696347,48.01,77044.64,0.0,-0.96484,5e-05,2.57358]
[1777304701691,48.02,77041.52,0.0,-0.96499,5e-05,2.56455]
[1777304702698,48.02,77038.08,0.0,-0.96516,5e-05,2.55446]
[1777304707732,48.02,77043.1,0.0,-0.96491,5e-05,2.56957]
[1777304710753,48.02,77048.82,0.0,-0.96463,5e-05,2.58661]
[1777304716492,48.02,77048.58,0.0,-0.96464,5e-05,2.58601]
[1777304721831,48.02,77048.53,0.0,-0.96464,5e-05,2.58598]
[1777304722838,48.02,77032.22,0.0,-0.96543,5e-05,2.53793]
[1777304723844,48.02,77029.54,0.0,-0.96555,5e-05,2.53019]
[1777304726866,48.02,77019.58,0.0,-0.96602,5e-05,2.50156]
[1777304727878,48.02,77020.41,0.0,-0.96598,5e-05,2.50413]
[1777304730893,48.03,77025.52,0.0,-0.96573,5e-05,2.51944]
[1777304735965,48.03,77027.12,0.0,-0.96571,5e-05,2.51921]
[1777304736942,48.03,77033.47,0.0,-0.9654,5e-05,2.53801]
[1777304737949,48.03,77050.13,0.0,-0.9646,5e-05,2.58713]
[1777304738957,48.03,77052.34,0.0,-0.96449,5e-05,2.59372]
[1777304743992,48.03,77053.23,0.0,-0.96444,5e-05,2.59645]
[1777304749027,48.03,77051.98,0.0,-0.9645,5e-05,2.59282]
[1777304753055,48.03,77041.25,0.0,-0.96502,5e-05,2.56117]
[1777304754063,48.03,77041.82,0.0,-0.965,5e-05,2.56292]
[1777304759097,48.04,77044.63,0.0,-0.96485,5e-05,2.57151]
[1777304764133,48.04,77043.15,0.0,-0.96492,5e-05,2.56745]
[1777304769170,48.04,77043.46,0.0,-0.9649,5e-05,2.56873]
[1777304771184,48.04,77038.29,0.0,-0.96515,5e-05,2.55364]
[1777304775213,48.05,77037.13,0.0,-0.96519,5e-05,2.55123]
[1777304776220,48.05,77038.03,0.0,-0.96514,5e-05,2.55413]
[1777304778233,48.05,77030.75,0.0,-0.96548,5e-05,2.5333]
[1777304779240,48.05,77027.7,0.0,-0.96562,5e-05,2.52468]
[1777304781255,48.05,77022.25,0.0,-0.96587,5e-05,2.50943]
[1777304783269,48.06,77007.99,0.0,-0.96653,5e-05,2.4689]
[1777304784275,48.06,77007.94,0.0,-0.96653,5e-05,2.46914]
[1777304785282,48.06,77015.25,0.0,-0.96618,5e-05,2.49058]
[1777304786290,48.07,77009.72,0.0,-0.96643,5e-05,2.47499]
[1777304791324,48.08,77010.31,0.0,-0.96645,5e-05,2.47284]
[1777304795353,48.08,77004.31,0.0,-0.96672,5e-05,2.45638]
[1777304800388,48.09,76999.27,0.0,-0.96693,5e-05,2.44299]
[1777304803409,48.09,76993.56,0.0,-0.96719,5e-05,2.42736]
[1777304808443,48.1,76989.08,0.0,-0.96737,5e-05,2.41625]
[1777304813482,48.11,76986.57,0.0,-0.96746,5e-05,2.4108]
[1777304815493,48.11,76992.91,0.0,-0.96715,5e-05,2.42941]
[1777304816499,48.11,76993.77,0.0,-0.96711,5e-05,2.43215]
[1777304821536,48.12,76992.72,0.0,-0.96713,5e-05,2.43069]
[1777304823549,48.13,76986.04,0.0,-0.96743,5e-05,2.41241]
[1777304825564,48.13,76979.63,0.0,-0.96771,5e-05,2.39504]
[1777304826571,48.13,76977.89,0.0,-0.96778,5e-05,2.39053]
[1777304827578,48.13,76971.47,0.0,-0.96807,4e-05,2.37295]
[1777304828585,48.14,76964.72,0.0,-0.96836,4e-05,2.35458]
[1777304829593,48.14,76959.72,0.0,-0.96858,4e-05,2.34118]
[1777304830600,48.14,76956.16,0.0,-0.96873,4e-05,2.33182]
[1777304835635,48.15,76962.14,0.0,-0.96842,4e-05,2.35069]
[1777304838655,48.16,76962.64,0.0,-0.96838,4e-05,2.35343]
[1777304841682,48.17,76966.03,0.0,-0.9682,4e-05,2.36464]
[1777304843690,48.18,76963.0,0.0,-0.96832,4e-05,2.35709]
[1777304847404,48.19,76969.51,0.0,-0.96801,4e-05,2.37658]
[1777304848726,48.19,76973.53,0.0,-0.96781,5e-05,2.38867]
[1777304851746,48.2,76976.7,0.0,-0.96772,5e-05,2.39325]
[1777304857474,48.21,76993.08,0.0,-0.96694,5e-05,2.44142]
[1777304857792,48.21,76993.08,0.0,-0.96693,5e-05,2.44173]
[1777304859806,48.22,76984.58,0.0,-0.96731,5e-05,2.41827]
[1777304860813,48.22,76954.18,0.0,-0.96867,4e-05,2.33385]
[1777304861820,48.22,76949.28,0.0,-0.96888,4e-05,2.32087]
[1777304862828,48.22,76947.27,0.0,-0.96896,4e-05,2.31586]
[1777304867863,48.24,76944.25,0.0,-0.96905,4e-05,2.31015]
[1777304872898,48.25,76946.92,0.0,-0.9689,4e-05,2.31982]
[1777304877932,48.26,76948.48,0.0,-0.96879,4e-05,2.32623]
[1777304881963,48.27,76942.14,0.0,-0.96904,4e-05,2.31061]
[1777304882975,48.28,76927.94,0.0,-0.96965,4e-05,2.27252]
[1777304883978,48.28,76930.04,0.0,-0.96955,4e-05,2.27871]
[1777304884986,48.28,76940.84,0.0,-0.96908,4e-05,2.30856]
[1777304885992,48.29,76941.7,0.0,-0.96903,4e-05,2.31137]
[1777304889014,48.29,76942.38,0.0,-0.96898,4e-05,2.31456]
[1777304892035,48.3,76938.81,0.0,-0.96911,4e-05,2.30636]
[1777304895058,48.31,76931.86,0.0,-0.96939,4e-05,2.28911]
[1777304897070,48.32,76917.17,0.0,-0.97,4e-05,2.25069]
[1777304898077,48.32,76913.56,0.0,-0.97014,4e-05,2.24167]
[1777304900093,48.33,76906.26,0.0,-0.97043,4e-05,2.22353]
[1777304905128,48.35,76898.24,0.0,-0.97071,4e-05,2.20563]
[1777304906134,48.36,76893.62,0.0,-0.97089,4e-05,2.19416]
[1777304910161,48.37,76899.59,0.0,-0.9706,4e-05,2.21268]
[1777304913183,48.39,76900.03,0.0,-0.97062,4e-05,2.21059]
[1777304915205,48.39,76892.68,0.0,-0.9709,4e-05,2.19257]
[1777304916210,48.4,76889.71,0.0,-0.97101,4e-05,2.18548]
[1777304921245,48.46,76886.16,0.0,-0.971,4e-05,2.18599]
[1777304923259,48.5,76891.71,0.0,-0.97065,4e-05,2.20819]
[1777304928293,48.52,76892.19,0.0,-0.97058,4e-05,2.21277]
[1777304930308,48.53,76903.27,0.0,-0.97009,4e-05,2.24341]
[1777304931314,48.54,76903.69,0.0,-0.97006,4e-05,2.24514]
[1777304935342,48.55,76914.99,0.0,-0.96954,4e-05,2.27777]
[1777304936350,48.55,76909.34,0.0,-0.96978,4e-05,2.26316]
[1777304937356,48.56,76908.3,0.0,-0.96981,4e-05,2.26095]
[1777304941384,48.57,76902.77,0.0,-0.97001,4e-05,2.24841]
[1777304944406,48.58,76896.52,0.0,-0.97025,4e-05,2.2333]
[1777304946426,48.59,76890.07,0.0,-0.9705,4e-05,2.2173]
[1777304947426,48.59,76883.9,0.0,-0.97075,4e-05,2.20161]
[1777304948434,48.59,76878.73,0.0,-0.97096,4e-05,2.18864]
[1777304949441,48.63,76884.48,0.0,-0.97063,4e-05,2.20949]
[1777304950448,48.63,76878.56,0.0,-0.97086,4e-05,2.19452]
[1777304951454,48.67,76876.08,0.0,-0.97088,4e-05,2.19369]
[1777304954475,48.74,76870.03,0.0,-0.97094,4e-05,2.18968]
[1777304955482,48.78,76867.69,0.0,-0.97093,4e-05,2.18984]
[1777304957496,48.85,76857.17,0.0,-0.97117,4e-05,2.17497]
[1777304958503,48.89,76857.41,0.0,-0.97105,4e-05,2.18201]
[1777304962532,49.04,76858.93,0.0,-0.97059,4e-05,2.21084]
[1777304963541,49.08,76865.45,0.0,-0.97023,4e-05,2.23375]
[1777304964547,49.11,76866.38,0.0,-0.9701,4e-05,2.2417]
[1777304966559,49.15,76858.76,0.0,-0.97032,4e-05,2.22778]
[1777304970588,49.28,76854.56,0.0,-0.97015,4e-05,2.23849]
[1777304974621,49.41,76851.04,0.0,-0.97002,4e-05,2.24501]
[1777304976640,49.48,76844.27,0.0,-0.97014,4e-05,2.2377]
[1777304980665,49.6,76834.05,0.0,-0.97023,4e-05,2.23144]
[1777304981672,49.64,76832.2,0.0,-0.97022,4e-05,2.23187]
[1777304984692,49.73,76831.23,0.0,-0.97002,4e-05,2.24485]
[1777304989727,49.88,76818.76,0.0,-0.97015,4e-05,2.23616]
[1777304990734,49.91,76812.47,0.0,-0.97033,4e-05,2.22493]
[1777304991742,49.94,76806.47,0.0,-0.97049,4e-05,2.21467]
[1777304992749,49.95,76799.43,0.0,-0.97077,4e-05,2.19719]
[1777304993758,49.98,76797.74,0.0,-0.97075,4e-05,2.19846]
[1777304995774,50.05,76802.8,0.0,-0.97037,4e-05,2.22229]
[1777304996780,50.08,76814.2,0.0,-0.96981,4e-05,2.25685]
[1777304997785,50.11,76815.38,0.0,-0.96969,4e-05,2.26446]
[1777305000806,50.19,76808.25,0.0,-0.96978,4e-05,2.2586]
[1777305005940,50.21,76789.81,0.0,-0.97047,4e-05,2.21527]
[1777305008605,50.19,76789.28,0.0,-0.97055,4e-05,2.21024]
[1777305009913,50.19,76775.88,0.0,-0.9711,4e-05,2.17571]
[1777305010923,50.18,76784.17,0.0,-0.97078,4e-05,2.19597]
[1777305011929,50.18,76789.5,0.0,-0.97058,4e-05,2.20879]
[1777305012937,50.18,76800.61,0.0,-0.97013,4e-05,2.23688]
[1777305014950,50.17,76813.4,0.0,-0.96961,4e-05,2.26932]
[1777305016964,50.17,76821.3,0.0,-0.96929,4e-05,2.28918]
[1777305018683,50.16,76831.75,0.0,-0.96887,4e-05,2.31593]
[1777305024017,50.15,76837.46,0.0,-0.96865,4e-05,2.32927]
[1777305026028,50.15,76832.13,0.0,-0.96889,4e-05,2.3145]
[1777305028753,50.14,76826.95,0.0,-0.96912,4e-05,2.3002]
[1777305030055,50.14,76811.34,0.0,-0.96978,4e-05,2.25869]
[1777305035091,50.13,76814.83,0.0,-0.96973,4e-05,2.26069]
[1777305037103,50.12,76809.46,0.0,-0.96997,4e-05,2.24618]
[1777305042143,50.11,76805.98,0.0,-0.97013,4e-05,2.23572]
[1777305045165,50.1,76811.21,0.0,-0.96996,4e-05,2.24685]
[1777305048897,50.08,76818.05,0.0,-0.96972,4e-05,2.2614]
[1777305054229,50.05,76817.38,0.0,-0.96982,4e-05,2.25554]
[1777305059264,50.03,76811.54,0.0,-0.97012,4e-05,2.23632]
[1777305060270,50.02,76807.99,0.0,-0.97028,4e-05,2.22639]
[1777305064298,50.0,76814.92,0.0,-0.97005,4e-05,2.24118]
[1777305069335,49.98,76814.4,0.0,-0.97013,4e-05,2.23591]
[1777305074368,49.96,76808.83,0.0,-0.97042,4e-05,2.21765]
[1777305075375,49.95,76808.33,0.0,-0.97046,4e-05,2.21562]
[1777305080410,49.93,76808.51,0.0,-0.97051,4e-05,2.21238]
[1777305085446,49.91,76807.49,0.0,-0.97061,4e-05,2.2061]
[1777305090481,49.88,76808.25,0.0,-0.97064,4e-05,2.20439]
[1777305095515,49.86,76808.16,0.0,-0.97076,4e-05,2.19532]
[1777305099544,49.84,76822.39,0.0,-0.97023,4e-05,2.22906]
[1777305100550,49.84,76825.95,0.0,-0.97009,4e-05,2.23751]
[1777305102564,49.83,76829.04,0.0,-0.96999,4e-05,2.24396]
[1777305103571,49.82,76837.68,0.0,-0.96964,4e-05,2.26569]
[1777305104578,49.82,76838.57,0.0,-0.96962,4e-05,2.26719]
[1777305107600,49.8,76852.03,0.0,-0.96909,4e-05,2.30053]
[1777305108606,49.8,76853.6,0.0,-0.96903,4e-05,2.30422]
[1777305109613,49.8,76859.1,0.0,-0.96881,4e-05,2.31793]
[1777305110620,49.79,76859.78,0.0,-0.96879,4e-05,2.31882]
[1777305113642,49.78,76872.89,0.0,-0.96826,4e-05,2.35193]
[1777305114649,49.78,76872.75,0.0,-0.96828,4e-05,2.35101]
[1777305116665,49.77,76881.69,0.0,-0.9679,4e-05,2.37404]
[1777305117671,49.77,76885.63,0.0,-0.96774,4e-05,2.38422]
[1777305122706,49.75,76878.3,0.0,-0.96811,4e-05,2.36113]
[1777305125736,49.74,76871.09,0.0,-0.96844,4e-05,2.34065]
[1777305126743,49.73,76857.95,0.0,-0.96904,4e-05,2.30378]
[1777305130770,49.71,76865.08,0.0,-0.96879,4e-05,2.31917]
[1777305135806,49.68,76862.76,0.0,-0.96896,4e-05,2.30847]
[1777305138826,49.66,76848.21,0.0,-0.96962,4e-05,2.26747]
[1777305143861,49.64,76845.58,0.0,-0.9698,4e-05,2.25655]
[1777305147890,49.62,76835.21,0.0,-0.97028,4e-05,2.22642]
[1777305148896,49.61,76830.13,0.0,-0.9705,4e-05,2.21255]
[1777305150911,49.61,76819.49,0.0,-0.97095,4e-05,2.18382]
[1777305151919,49.6,76810.19,0.0,-0.9714,4e-05,2.15431]
[1777305154959,49.59,76805.05,0.0,-0.97163,4e-05,2.14011]
[1777305155955,49.59,76785.94,0.0,-0.97239,4e-05,2.0917]
[1777305156963,49.59,76767.6,0.0,-0.97311,4e-05,2.04561]
[1777305158979,49.58,76762.53,0.0,-0.97331,4e-05,2.03244]
[1777305160991,49.57,76777.44,0.0,-0.97276,4e-05,2.06806]
[1777305161997,49.57,76787.16,0.0,-0.97239,4e-05,2.09161]
[1777305164011,49.57,76782.98,0.0,-0.97257,4e-05,2.0803]
[1777305165019,49.56,76775.84,0.0,-0.97285,4e-05,2.06225]
[1777305168040,49.55,76781.53,0.0,-0.97265,4e-05,2.07496]
[1777305170053,49.55,76794.48,0.0,-0.97216,4e-05,2.10615]
[1777305175089,49.53,76795.17,0.0,-0.97217,4e-05,2.10537]
[1777305180129,49.52,76797.09,0.0,-0.97214,4e-05,2.10766]
[1777305185159,49.5,76800.66,0.0,-0.97204,4e-05,2.11401]
[1777305188179,49.49,76787.12,0.0,-0.97259,4e-05,2.07879]
[1777305189204,49.49,76781.63,0.0,-0.97281,4e-05,2.0648]
[1777305190196,49.48,76774.35,0.0,-0.9731,4e-05,2.04651]
[1777305191247,49.48,76765.89,0.0,-0.97342,4e-05,2.02551]
[1777305193936,49.48,76747.68,0.0,-0.97411,4e-05,1.98125]
[1777305194272,49.48,76747.68,0.0,-0.97412,4e-05,1.98061]
[1777305195279,49.48,76741.62,0.0,-0.97434,4e-05,1.96616]
[1777305196286,49.46,76741.36,0.0,-0.97439,4e-05,1.96294]
[1777305198300,49.44,76755.5,0.0,-0.97391,4e-05,1.99394]
[1777305199308,49.44,76758.6,0.0,-0.9738,4e-05,2.0011]
[1777305204013,49.43,76761.54,0.0,-0.97372,4e-05,2.00661]
[1777305209377,49.42,76766.71,0.0,-0.97355,4e-05,2.01745]
[1777305212398,49.41,76771.07,0.0,-0.97346,4e-05,2.02203]
[1777305215420,49.4,76777.48,0.0,-0.97324,4e-05,2.03661]
[1777305220454,49.39,76787.62,0.0,-0.97288,4e-05,2.05969]
[1777305221466,49.39,76789.68,0.0,-0.97281,4e-05,2.06398]
[1777305225489,49.38,76800.47,0.0,-0.97241,4e-05,2.08955]
[1777305226496,49.38,76804.42,0.0,-0.97226,4e-05,2.09897]
[1777305227506,49.37,76812.43,0.0,-0.97195,4e-05,2.1186]
[1777305228511,49.37,76815.79,0.0,-0.97184,4e-05,2.12607]
[1777305230524,49.36,76821.84,0.0,-0.9716,4e-05,2.14085]
[1777305233546,49.35,76824.21,0.0,-0.97154,4e-05,2.14472]
[1777305238581,49.33,76826.53,0.0,-0.9715,4e-05,2.14786]
[1777305242611,49.32,76818.6,0.0,-0.97185,4e-05,2.12558]
[1777305243615,49.32,76814.36,0.0,-0.97202,4e-05,2.11438]
[1777305245631,49.31,76811.74,0.0,-0.97214,4e-05,2.10681]
[1777305247643,49.3,76816.97,0.0,-0.97195,4e-05,2.11899]
[1777305248650,49.3,76818.45,0.0,-0.9719,4e-05,2.12221]
[1777305250665,49.29,76821.84,0.0,-0.97178,4e-05,2.12973]
[1777305255700,49.28,76819.64,0.0,-0.97191,4e-05,2.12153]
[1777305258721,49.27,76818.92,0.0,-0.97197,4e-05,2.11811]
[1777305260735,49.26,76817.79,0.0,-0.97203,4e-05,2.11423]
[1777305265771,49.24,76819.94,0.0,-0.97198,4e-05,2.11704]
[1777305270805,49.23,76812.55,0.0,-0.97232,4e-05,2.09588]
[1777305272820,49.22,76812.57,0.0,-0.97239,4e-05,2.08984]
[1777305277854,49.21,76811.43,0.0,-0.97248,4e-05,2.08459]
[1777305282889,49.19,76806.54,0.0,-0.9727,4e-05,2.07009]
[1777305287925,49.18,76817.41,0.0,-0.97232,4e-05,2.09495]
[1777305288932,49.17,76818.13,0.0,-0.97229,4e-05,2.09626]
[1777305293968,49.16,76820.09,0.0,-0.97226,4e-05,2.09873]
[1777305299006,49.14,76830.56,0.0,-0.97188,4e-05,2.12264]
[1777305300021,49.14,76833.94,0.0,-0.97175,4e-05,2.13067]
[1777305305112,49.12,76833.52,0.0,-0.97182,4e-05,2.12686]
[1777305310146,49.11,76832.85,0.0,-0.97189,4e-05,2.1224]
[1777305315182,49.09,76828.43,0.0,-0.9721,4e-05,2.10852]
[1777305320217,49.08,76827.89,0.0,-0.97215,4e-05,2.10539]
[1777305322230,49.08,76817.31,0.0,-0.97257,4e-05,2.07868]
[1777305323238,49.08,76803.03,0.0,-0.97313,4e-05,2.04319]
[1777305324854,49.08,76796.0,0.0,-0.9734,4e-05,2.02596]
[1777305326267,49.08,76801.82,0.0,-0.97317,4e-05,2.04032]
[1777305327269,49.08,76787.4,0.0,-0.97372,4e-05,2.00503]
[1777305328278,49.08,76775.11,0.0,-0.97418,4e-05,1.97537]
[1777305329283,49.08,76775.03,0.0,-0.97418,4e-05,1.9753]
[1777305331298,49.08,76780.45,0.0,-0.97404,4e-05,1.98367]
[1777305336332,49.08,76784.37,0.0,-0.97388,4e-05,1.99372]
[1777305341367,49.09,76784.43,0.0,-0.97387,4e-05,1.99442]
[1777305346406,49.09,76785.84,0.0,-0.97381,4e-05,1.99843]
[1777305351438,49.09,76784.73,0.0,-0.97384,4e-05,1.9963]
[1777305356473,49.1,76780.11,0.0,-0.97401,4e-05,1.98554]
[1777305361508,49.1,76779.84,0.0,-0.97402,4e-05,1.9848]
[1777305366543,49.1,76782.76,0.0,-0.9739,4e-05,1.99263]
[1777305371577,49.11,76783.84,0.0,-0.97384,4e-05,1.99601]
[1777305375208,49.11,76788.83,0.0,-0.97365,4e-05,2.00868]
[1777305379637,49.11,76780.68,0.0,-0.97395,4e-05,1.98941]
[1777305381647,49.12,76770.92,0.0,-0.9743,4e-05,1.96625]
[1777305382655,49.12,76769.04,0.0,-0.97437,4e-05,1.96174]
[1777305385278,49.12,76753.74,0.0,-0.97493,4e-05,1.92541]
[1777305390715,49.12,76746.39,0.0,-0.97519,4e-05,1.90845]
[1777305391722,49.12,76744.42,0.0,-0.97533,4e-05,1.89887]
[1777305392730,49.12,76751.82,0.0,-0.97506,4e-05,1.91611]
[1777305393737,49.11,76749.67,0.0,-0.97514,4e-05,1.91077]
[1777305397766,49.11,76755.61,0.0,-0.97494,4e-05,1.92424]
[1777305398771,49.11,76756.25,0.0,-0.97492,4e-05,1.9256]
[1777305401795,49.11,76761.33,0.0,-0.97474,4e-05,1.93726]
[1777305406827,49.11,76765.93,0.0,-0.97457,4e-05,1.94817]
[1777305408841,49.11,76767.98,0.0,-0.97449,4e-05,1.95334]
[1777305413876,49.11,76762.95,0.0,-0.97466,4e-05,1.94202]
[1777305418912,49.12,76765.32,0.0,-0.97457,4e-05,1.94827]
[1777305423946,49.12,76761.43,0.0,-0.9747,4e-05,1.93963]
[1777305427975,49.13,76767.31,0.0,-0.97448,4e-05,1.95415]
[1777305428981,49.13,76764.64,0.0,-0.97457,4e-05,1.94788]
[1777305434019,49.13,76761.1,0.0,-0.97469,4e-05,1.93998]
[1777305436032,49.13,76774.74,0.0,-0.97419,4e-05,1.97279]
[1777305437037,49.13,76779.63,0.0,-0.974,4e-05,1.98463]
[1777305439052,49.13,76779.12,0.0,-0.97402,4e-05,1.98348]
[1777305444086,49.13,76776.53,0.0,-0.97412,4e-05,1.97744]
[1777305445093,49.13,76770.36,0.0,-0.97434,4e-05,1.96269]
[1777305446102,49.13,76770.19,0.0,-0.97435,4e-05,1.96237]
[1777305451135,49.14,76771.31,0.0,-0.97436,4e-05,1.96056]
[1777305453150,49.14,76759.89,0.0,-0.97478,4e-05,1.93357]
[1777305454157,49.14,76757.38,0.0,-0.97487,4e-05,1.92777]
[1777305457177,49.14,76752.05,0.0,-0.97505,4e-05,1.91565]
[1777305460200,49.15,76748.51,0.0,-0.97517,4e-05,1.90784]
[1777305465236,49.15,76744.96,0.0,-0.97529,4e-05,1.90045]
[1777305470268,49.16,76749.05,0.0,-0.97512,4e-05,1.91101]
[1777305475304,49.16,76751.99,0.0,-0.975,4e-05,1.91882]
[1777305477317,49.17,76761.52,0.0,-0.97465,4e-05,1.94172]
[1777305478325,49.17,76765.47,0.0,-0.9745,4e-05,1.95127]
[1777305480339,49.17,76764.57,0.0,-0.97453,4e-05,1.94937]
[1777305485380,49.17,76768.76,0.0,-0.97437,4e-05,1.95998]
[1777305487392,49.17,76771.5,0.0,-0.97427,4e-05,1.96674]
[1777305490414,49.18,76780.67,0.0,-0.97392,4e-05,1.98909]
[1777305491420,49.18,76776.7,0.0,-0.97407,4e-05,1.97958]
[1777305493444,49.18,76774.68,0.0,-0.97414,4e-05,1.97488]
[1777305498470,49.18,76779.0,0.0,-0.97397,4e-05,1.98571]
[1777305499476,49.18,76784.39,0.0,-0.97377,4e-05,1.99883]
[1777305500483,49.18,76787.19,0.0,-0.97366,4e-05,2.00569]
[1777305502498,49.18,76798.67,0.0,-0.97322,4e-05,2.03383]
[1777305503505,49.18,76801.47,0.0,-0.97312,4e-05,2.04038]
[1777305508539,49.17,76799.76,0.0,-0.97321,4e-05,2.03448]
[1777305510554,49.16,76791.32,0.0,-0.97355,4e-05,2.01315]
[1777305511561,49.16,76788.74,0.0,-0.97371,4e-05,2.00157]
[1777305513574,49.16,76782.29,0.0,-0.97396,4e-05,1.98536]
[1777305514581,49.16,76783.12,0.0,-0.97393,4e-05,1.9871]
[1777305519621,49.15,76786.05,0.0,-0.97385,4e-05,1.9929]
[1777305524655,49.14,76780.2,0.0,-0.97409,4e-05,1.97744]
[1777305527675,49.14,76775.19,0.0,-0.97428,4e-05,1.96471]
[1777305532711,49.13,76769.74,0.0,-0.9745,4e-05,1.95057]
[1777305534724,49.13,76777.37,0.0,-0.97423,4e-05,1.96843]
[1777305536334,49.12,76779.81,0.0,-0.97414,4e-05,1.97382]
[1777305538753,49.12,76781.19,0.0,-0.9741,4e-05,1.97664]
[1777305543788,49.11,76773.22,0.0,-0.97441,4e-05,1.95627]
[1777305546407,49.11,76766.26,0.0,-0.97468,4e-05,1.93906]
[1777305551843,49.1,76769.96,0.0,-0.97456,4e-05,1.94666]
[1777305556884,49.09,76770.58,0.0,-0.97456,4e-05,1.94708]
[1777305561914,49.09,76769.89,0.0,-0.97459,4e-05,1.94456]
[1777305566948,49.08,76785.58,0.0,-0.97403,4e-05,1.98089]
[1777305571983,49.07,76786.07,0.0,-0.9741,4e-05,1.97571]
[1777305573998,49.07,76781.27,0.0,-0.97429,4e-05,1.96366]
[1777305576019,49.06,76787.84,0.0,-0.97405,4e-05,1.97898]
[1777305579034,49.06,76790.69,0.0,-0.97395,4e-05,1.98506]
[1777305584069,49.05,76794.55,0.0,-0.97383,4e-05,1.99307]
[1777305589104,49.04,76795.95,0.0,-0.9738,4e-05,1.99503]
[1777305593132,49.03,76790.58,0.0,-0.97402,4e-05,1.98086]
[1777305595145,49.03,76796.93,0.0,-0.97379,4e-05,1.99572]
[1777305597160,49.02,76798.9,0.0,-0.97372,4e-05,1.99993]
[1777305599173,49.02,76789.78,0.0,-0.97408,4e-05,1.97723]
[1777305600187,49.02,76789.31,0.0,-0.9741,4e-05,1.97584]
[1777305602199,49.02,76767.39,0.0,-0.97492,4e-05,1.92293]
[1777305603208,49.01,76759.46,0.0,-0.97521,4e-05,1.90406]
[1777305604215,49.01,76757.3,0.0,-0.97529,4e-05,1.89886]
[1777305606239,49.01,76748.53,0.0,-0.9756,4e-05,1.87813]
[1777305607242,49.01,76747.6,0.0,-0.97564,4e-05,1.87587]
[1777305612282,49.01,76745.98,0.0,-0.9757,4e-05,1.87167]
[1777305616314,49.01,76733.0,0.0,-0.97616,3e-05,1.84143]
[1777305617318,49.01,76727.34,0.0,-0.97636,3e-05,1.82845]
[1777305618325,49.01,76727.88,0.0,-0.97634,3e-05,1.82968]
[1777305621349,49.01,76734.28,0.0,-0.97612,3e-05,1.84428]
[1777305622353,49.01,76747.94,0.0,-0.97564,4e-05,1.87581]
[1777305623361,49.01,76743.54,0.0,-0.9758,4e-05,1.86551]
[1777305625376,49.0,76740.71,0.0,-0.9759,4e-05,1.85885]
[1777305629406,49.0,76736.43,0.0,-0.97605,4e-05,1.84881]
[1777305631420,49.0,76731.01,0.0,-0.9763,3e-05,1.83156]
[1777305634443,49.0,76736.95,0.0,-0.97609,4e-05,1.84512]
[1777305635449,49.0,76748.72,0.0,-0.97568,4e-05,1.87227]
[1777305636455,49.0,76754.85,0.0,-0.97546,4e-05,1.88646]
[1777305637463,49.0,76766.55,0.0,-0.97504,4e-05,1.91382]
[1777305638470,49.0,76766.76,0.0,-0.97504,4e-05,1.91416]
[1777305640488,49.0,76761.13,0.0,-0.97524,4e-05,1.90061]
[1777305642500,49.0,76751.81,0.0,-0.97558,4e-05,1.87857]
[1777305643508,49.0,76750.78,0.0,-0.97562,4e-05,1.87608]
[1777305645524,48.99,76762.25,0.0,-0.97521,4e-05,1.90271]
[1777305646529,48.99,76763.07,0.0,-0.97518,4e-05,1.90451]
[1777305651565,48.99,76760.94,0.0,-0.97527,4e-05,1.89882]
[1777305653578,48.99,76755.44,0.0,-0.97547,4e-05,1.88568]
[1777305654586,48.99,76751.26,0.0,-0.97562,4e-05,1.87583]
[1777305656599,48.99,76749.57,0.0,-0.97569,4e-05,1.87172]
[1777305659621,48.98,76742.91,0.0,-0.97593,4e-05,1.85605]
[1777305660628,48.98,76738.33,0.0,-0.97609,4e-05,1.8454]
[1777305664657,48.98,76747.01,0.0,-0.97579,4e-05,1.86525]
[1777305669692,48.98,76741.95,0.0,-0.97597,4e-05,1.8532]
[1777305674726,48.98,76730.75,0.0,-0.97637,3e-05,1.8273]
[1777305675734,48.98,76719.92,0.0,-0.97674,3e-05,1.80273]
[1777305680768,48.98,76721.06,0.0,-0.9767,3e-05,1.80542]
[1777305684796,48.98,76714.48,0.0,-0.97692,3e-05,1.79067]
[1777305689832,48.98,76717.21,0.0,-0.97683,3e-05,1.79693]
[1777305691846,48.98,76730.45,0.0,-0.97643,3e-05,1.82219]
[1777305695874,48.98,76721.46,0.0,-0.97674,3e-05,1.80171]
[1777305697467,48.98,76713.99,0.0,-0.977,3e-05,1.78492]
[1777305702922,48.98,76716.3,0.0,-0.97691,3e-05,1.7903]
[1777305705943,48.98,76711.04,0.0,-0.97709,3e-05,1.7786]
[1777305710979,48.98,76709.36,0.0,-0.97714,3e-05,1.77507]
[1777305715011,48.98,76703.22,0.0,-0.97735,3e-05,1.76154]
[1777305717610,48.99,76723.89,0.0,-0.97665,3e-05,1.80797]
[1777305718031,48.98,76723.89,0.0,-0.97665,3e-05,1.80795]
[1777305723067,48.98,76725.1,0.0,-0.97661,3e-05,1.81063]
[1777305724072,48.98,76718.74,0.0,-0.97682,3e-05,1.79628]
[1777305727095,48.98,76728.69,0.0,-0.97648,3e-05,1.81883]
[1777305728101,48.98,76737.98,0.0,-0.97616,3e-05,1.84001]
[1777305729109,48.98,76745.56,0.0,-0.97589,4e-05,1.85739]
[1777305732129,48.98,76749.92,0.0,-0.97574,4e-05,1.86721]
[1777305737164,48.98,76746.08,0.0,-0.97588,4e-05,1.85793]
[1777305742199,48.98,76749.47,0.0,-0.97577,4e-05,1.86536]
[1777305744214,48.98,76757.39,0.0,-0.97549,4e-05,1.88359]
[1777305746228,48.97,76751.39,0.0,-0.97571,4e-05,1.86938]
[1777305748246,48.97,76736.53,0.0,-0.97624,3e-05,1.83491]
[1777305749251,48.97,76726.9,0.0,-0.97657,3e-05,1.81291]
[1777305750258,48.97,76724.9,0.0,-0.97664,3e-05,1.80837]
[1777305755293,48.97,76723.46,0.0,-0.97675,3e-05,1.80045]
[1777305760327,48.97,76719.34,0.0,-0.97689,3e-05,1.79124]
[1777305762341,48.97,76714.1,0.0,-0.97706,3e-05,1.77953]
[1777305765363,48.97,76705.15,0.0,-0.97736,3e-05,1.7597]
[1777305766370,48.97,76704.1,0.0,-0.9774,3e-05,1.75744]
[1777305771405,48.98,76701.9,0.0,-0.97747,3e-05,1.75295]
[1777305776441,48.98,76701.61,0.0,-0.97747,3e-05,1.7527]
[1777305781474,48.98,76699.97,0.0,-0.97752,3e-05,1.74945]
[1777305785503,48.99,76697.71,0.0,-0.97759,3e-05,1.74481]
[1777305790587,48.99,76699.13,0.0,-0.97753,3e-05,1.74837]
[1777305791553,48.99,76664.96,0.0,-0.97865,3e-05,1.67416]
[1777305792559,48.99,76667.43,0.0,-0.97857,3e-05,1.67964]
[1777305793566,48.99,76677.39,0.0,-0.97824,3e-05,1.70129]
[1777305794574,48.99,76682.8,0.0,-0.97806,3e-05,1.71319]
[1777305795580,48.99,76683.74,0.0,-0.97803,3e-05,1.71537]
[1777305800617,49.0,76678.48,0.0,-0.97819,3e-05,1.70455]
[1777305801622,49.0,76676.92,0.0,-0.97824,3e-05,1.70132]
[1777305803636,49.0,76682.04,0.0,-0.97807,3e-05,1.71271]
[1777305806658,49.0,76688.37,0.0,-0.97786,3e-05,1.72689]
[1777305811703,49.01,76688.9,0.0,-0.97789,3e-05,1.72404]
[1777305816731,49.01,76693.64,0.0,-0.97772,3e-05,1.73506]
[1777305819750,49.01,76688.01,0.0,-0.9779,3e-05,1.72308]
[1777305820758,49.02,76681.94,0.0,-0.9781,3e-05,1.70999]
[1777305821765,49.02,76681.0,0.0,-0.97813,3e-05,1.70811]
[1777305825794,49.02,76688.11,0.0,-0.97788,3e-05,1.72425]
[1777305828384,49.02,76695.11,0.0,-0.97765,3e-05,1.74]
[1777305831837,49.03,76688.5,0.0,-0.97786,3e-05,1.72602]
[1777305836871,49.03,76692.15,0.0,-0.97773,3e-05,1.73477]
[1777305838454,49.03,76699.16,0.0,-0.97749,3e-05,1.75034]
[1777305838884,49.03,76699.16,0.0,-0.97749,3e-05,1.75045]
[1777305843919,49.04,76702.35,0.0,-0.97737,3e-05,1.75802]
[1777305846941,49.04,76724.71,0.0,-0.97661,3e-05,1.80831]
[1777305848530,49.04,76746.6,0.0,-0.97585,4e-05,1.85833]
[1777305849962,49.04,76750.46,0.0,-0.97571,4e-05,1.8671]
[1777305850970,49.04,76756.78,0.0,-0.97549,4e-05,1.88169]
[1777305851976,49.04,76765.13,0.0,-0.97519,4e-05,1.90108]
[1777305852984,49.03,76773.74,0.0,-0.97488,4e-05,1.92121]
[1777305853991,49.03,76783.9,0.0,-0.97451,4e-05,1.94516]
[1777305858601,49.03,76805.18,0.0,-0.97373,4e-05,1.99554]
[1777305859028,49.02,76805.18,0.0,-0.97373,4e-05,1.99523]
[1777305864064,49.01,76793.17,0.0,-0.97421,4e-05,1.96462]
[1777305865073,49.01,76785.86,0.0,-0.97449,4e-05,1.94685]
[1777305869099,49.01,76790.48,0.0,-0.97433,4e-05,1.95701]
[1777305874142,49.0,76783.28,0.0,-0.97468,4e-05,1.93365]
[1777305879168,48.95,76787.29,0.0,-0.97466,4e-05,1.93495]
[1777305881182,48.94,76775.6,0.0,-0.97509,4e-05,1.90685]
[1777305886217,48.94,76780.99,0.0,-0.97491,4e-05,1.91879]
[1777305888815,48.94,76771.04,0.0,-0.97527,4e-05,1.89496]
[1777305889239,48.93,76771.04,0.0,-0.97528,4e-05,1.89483]
[1777305894274,48.93,76767.39,0.0,-0.97542,4e-05,1.88562]
[1777305899309,48.93,76763.34,0.0,-0.97557,4e-05,1.87557]
[1777305904345,48.92,76766.21,0.0,-0.97548,4e-05,1.88167]
[1777305905352,48.92,76772.85,0.0,-0.97524,4e-05,1.89709]
[1777305910386,48.92,76789.87,0.0,-0.97463,4e-05,1.93663]
[1777305911394,48.91,76791.9,0.0,-0.97456,4e-05,1.94126]
[1777305914414,48.91,76788.71,0.0,-0.97469,4e-05,1.93294]
[1777305915421,48.91,76783.12,0.0,-0.9749,4e-05,1.91942]
[1777305916429,48.91,76783.49,0.0,-0.97489,4e-05,1.9201]
[1777305917442,48.91,76772.39,0.0,-0.97529,4e-05,1.89369]
[1777305918445,48.9,76774.86,0.0,-0.97521,4e-05,1.89934]
[1777305920460,48.9,76776.36,0.0,-0.97516,4e-05,1.90252]
[1777305925494,48.9,76770.93,0.0,-0.97537,4e-05,1.88885]
[1777305930532,48.89,76772.57,0.0,-0.97532,4e-05,1.89186]
[1777305934560,48.89,76768.46,0.0,-0.97554,4e-05,1.87675]
[1777305939603,48.88,76771.81,0.0,-0.97543,4e-05,1.88388]
[1777305943658,48.88,76778.53,0.0,-0.9752,4e-05,1.89906]
[1777305948693,48.87,76772.09,0.0,-0.97544,4e-05,1.88311]
[1777305953728,48.87,76769.99,0.0,-0.97553,4e-05,1.8775]
[1777305958763,48.86,76767.82,0.0,-0.97562,4e-05,1.87178]
[1777305962792,48.86,76755.64,0.0,-0.97606,4e-05,1.84301]
[1777305963801,48.86,76754.99,0.0,-0.97608,4e-05,1.84143]
[1777305965813,48.86,76762.48,0.0,-0.97582,4e-05,1.85859]
[1777305966821,48.86,76768.32,0.0,-0.97561,4e-05,1.87206]
[1777305967828,48.86,76775.77,0.0,-0.97535,4e-05,1.88937]
[1777305968835,48.86,76784.11,0.0,-0.97505,4e-05,1.90888]
[1777305969841,48.85,76784.57,0.0,-0.97503,4e-05,1.90977]
[1777305972861,48.85,76783.48,0.0,-0.97508,4e-05,1.90666]
[1777305974876,48.85,76789.25,0.0,-0.97488,4e-05,1.91997]
[1777305976897,48.85,76814.86,0.0,-0.97393,4e-05,1.98117]
[1777305977906,48.84,76836.04,0.0,-0.97312,4e-05,2.03289]
[1777305978913,48.84,76837.52,0.0,-0.97307,4e-05,2.03619]
[1777305979921,48.84,76827.17,0.0,-0.97347,4e-05,2.01023]
[1777305980931,48.84,76821.7,0.0,-0.97369,4e-05,1.99648]
[1777305983020,48.83,76822.69,0.0,-0.97366,4e-05,1.99827]
[1777305984965,48.83,76814.45,0.0,-0.97398,4e-05,1.97753]
[1777305986011,48.83,76807.93,0.0,-0.97423,4e-05,1.96144]
[1777305986980,48.83,76804.62,0.0,-0.97436,4e-05,1.9532]
[1777305987988,48.82,76790.98,0.0,-0.97487,4e-05,1.9203]
[1777305989532,48.82,76788.53,0.0,-0.97497,4e-05,1.91411]
[1777305991009,48.82,76794.0,0.0,-0.97483,4e-05,1.92203]
[1777305992017,48.82,76802.91,0.0,-0.9745,4e-05,1.94314]
[1777305993023,48.82,76804.83,0.0,-0.97444,4e-05,1.94753]
[1777305997052,48.81,76811.81,0.0,-0.97419,4e-05,1.96346]
[1777305998059,48.81,76812.45,0.0,-0.97417,4e-05,1.96475]
[1777306003096,48.8,76815.39,0.0,-0.97408,4e-05,1.97032]
[1777306008131,48.79,76809.45,0.0,-0.97432,4e-05,1.9547]
[1777306009674,48.79,76804.0,0.0,-0.97453,4e-05,1.94136]
[1777306015180,48.78,76807.18,0.0,-0.97443,4e-05,1.94769]
[1777306020214,48.77,76807.55,0.0,-0.97444,4e-05,1.94744]
[1777306024242,48.77,76816.68,0.0,-0.97411,4e-05,1.96854]
[1777306026257,48.77,76806.86,0.0,-0.97449,4e-05,1.94436]
[1777306028270,48.76,76802.36,0.0,-0.97466,4e-05,1.93316]
[1777306033305,48.76,76801.35,0.0,-0.97471,4e-05,1.92984]
[1777306035319,48.75,76796.97,0.0,-0.97488,4e-05,1.91908]
[1777306039884,48.75,76790.51,0.0,-0.97512,4e-05,1.90314]
[1777306045390,48.75,76795.45,0.0,-0.97495,4e-05,1.91416]
[1777306048412,48.74,76806.41,0.0,-0.97455,4e-05,1.93995]
[1777306053447,48.74,76805.15,0.0,-0.97467,4e-05,1.93123]
[1777306058483,48.73,76810.28,0.0,-0.9745,4e-05,1.94281]
[1777306061503,48.73,76804.26,0.0,-0.97473,4e-05,1.92793]
[1777306064524,48.73,76796.43,0.0,-0.97502,4e-05,1.90887]
[1777306065531,48.73,76790.66,0.0,-0.97523,4e-05,1.89511]
[1777306066537,48.73,76790.81,0.0,-0.97523,4e-05,1.89539]
[1777306071573,48.72,76787.44,0.0,-0.97536,4e-05,1.88704]
[1777306076608,48.72,76786.54,0.0,-0.9754,4e-05,1.88452]
[1777306081644,48.72,76789.85,0.0,-0.97528,4e-05,1.89195]
[1777306083657,48.72,76791.29,0.0,-0.97523,4e-05,1.89516]
[1777306086677,48.72,76782.19,0.0,-0.97557,4e-05,1.87347]
[1777306090718,48.71,76756.48,0.0,-0.97648,3e-05,1.81374]
[1777306091725,48.71,76708.18,0.0,-0.97812,3e-05,1.7057]
[1777306092729,48.72,76690.21,0.0,-0.9787,3e-05,1.66697]
[1777306093737,48.72,76696.66,0.0,-0.97849,3e-05,1.68113]
[1777306094743,48.72,76698.73,0.0,-0.97842,3e-05,1.68584]
[1777306095751,48.72,76704.52,0.0,-0.97822,3e-05,1.69864]
[1777306096757,48.72,76710.51,0.0,-0.97802,3e-05,1.71193]
[1777306097764,48.72,76711.3,0.0,-0.978,3e-05,1.71384]
[1777306099778,48.73,76716.59,0.0,-0.97781,3e-05,1.7258]
[1777306102802,48.73,76711.15,0.0,-0.97799,3e-05,1.71432]
[1777306107835,48.73,76710.87,0.0,-0.97798,3e-05,1.71454]
[1777306112869,48.74,76708.21,0.0,-0.97812,3e-05,1.70494]
[1777306114883,48.74,76704.24,0.0,-0.97824,3e-05,1.69664]
[1777306119919,48.75,76705.64,0.0,-0.97818,3e-05,1.7006]
[1777306124954,48.76,76697.65,0.0,-0.97843,3e-05,1.6841]
[1777306125965,48.76,76692.15,0.0,-0.9786,3e-05,1.67243]
[1777306126969,48.76,76689.54,0.0,-0.97868,3e-05,1.66704]
[1777306128983,48.76,76685.48,0.0,-0.97881,3e-05,1.6588]
[1777306129997,48.76,76676.42,0.0,-0.97909,3e-05,1.63975]
[1777306131021,48.76,76670.61,0.0,-0.97927,3e-05,1.62774]
[1777306132018,48.77,76656.62,0.0,-0.9797,3e-05,1.59874]
[1777306133017,48.77,76648.7,0.0,-0.97994,3e-05,1.58266]
[1777306134022,48.77,76645.43,0.0,-0.98003,3e-05,1.57629]
[1777306139061,48.79,76649.68,0.0,-0.97988,3e-05,1.58688]
[1777306142083,48.79,76644.62,0.0,-0.98002,3e-05,1.57751]
[1777306144094,48.8,76644.14,0.0,-0.98002,3e-05,1.57726]
[1777306149129,48.81,76642.51,0.0,-0.98004,3e-05,1.57574]
[1777306152150,48.82,76647.24,0.0,-0.97988,3e-05,1.58657]
[1777306154163,48.82,76652.26,0.0,-0.97972,3e-05,1.59743]
[1777306157185,48.83,76658.01,0.0,-0.97953,3e-05,1.61004]
[1777306162221,48.83,76658.8,0.0,-0.97949,3e-05,1.61266]
[1777306164235,48.84,76665.33,0.0,-0.97928,3e-05,1.62671]
[1777306166255,48.84,76665.3,0.0,-0.97928,3e-05,1.62696]
[1777306170805,48.84,76673.79,0.0,-0.979,3e-05,1.64565]
[1777306173306,48.85,76678.61,0.0,-0.9789,3e-05,1.65165]
[1777306174313,48.85,76684.96,0.0,-0.9787,3e-05,1.66532]
[1777306175320,48.85,76689.88,0.0,-0.97854,3e-05,1.67598]
[1777306176326,48.85,76693.66,0.0,-0.97841,3e-05,1.68421]
[1777306178342,48.85,76693.86,0.0,-0.9784,3e-05,1.68475]
[1777306180875,48.85,76710.58,0.0,-0.97785,3e-05,1.7213]
[1777306182371,48.85,76711.94,0.0,-0.97781,3e-05,1.72427]
[1777306187406,48.85,76712.97,0.0,-0.97778,3e-05,1.72647]
[1777306188413,48.85,76723.93,0.0,-0.97741,3e-05,1.75066]
[1777306193448,48.85,76728.3,0.0,-0.97727,3e-05,1.76012]
[1777306195462,48.85,76734.07,0.0,-0.97707,3e-05,1.77291]
[1777306201016,48.84,76734.98,0.0,-0.97705,3e-05,1.77455]
[1777306204525,48.84,76725.67,0.0,-0.97737,3e-05,1.75351]
[1777306206540,48.84,76717.39,0.0,-0.97765,3e-05,1.73513]
[1777306208553,48.84,76708.82,0.0,-0.97793,3e-05,1.71634]
[1777306211087,48.84,76703.53,0.0,-0.9781,3e-05,1.70487]
[1777306214597,48.84,76698.97,0.0,-0.97825,3e-05,1.6952]
[1777306219631,48.85,76701.71,0.0,-0.97815,3e-05,1.70148]
[1777306224666,48.85,76702.2,0.0,-0.97813,3e-05,1.70284]
[1777306229705,48.85,76702.78,0.0,-0.97811,3e-05,1.70438]
[1777306231716,48.85,76705.98,0.0,-0.97806,3e-05,1.70685]
[1777306236759,48.85,76707.64,0.0,-0.978,3e-05,1.71069]
[1777306239780,48.85,76716.7,0.0,-0.9777,3e-05,1.73064]
[1777306241794,48.85,76722.8,0.0,-0.9775,3e-05,1.7441]
[1777306246833,48.85,76719.32,0.0,-0.97761,3e-05,1.7363]
[1777306251868,48.85,76718.77,0.0,-0.97763,3e-05,1.73503]
[1777306253881,48.85,76727.77,0.0,-0.97733,3e-05,1.75498]
[1777306254889,48.85,76728.46,0.0,-0.97731,3e-05,1.75648]
[1777306259924,48.85,76730.9,0.0,-0.97723,3e-05,1.76171]
[1777306262945,48.85,76725.75,0.0,-0.97741,3e-05,1.75004]
[1777306263952,48.85,76718.96,0.0,-0.97763,3e-05,1.73495]
[1777306264958,48.85,76718.94,0.0,-0.97764,3e-05,1.73489]
[1777306267979,48.85,76709.0,0.0,-0.97797,3e-05,1.71299]
[1777306268986,48.85,76697.78,0.0,-0.97833,3e-05,1.68859]
[1777306269993,48.85,76697.51,0.0,-0.97834,3e-05,1.68807]
[1777306272013,48.85,76689.69,0.0,-0.97859,3e-05,1.67134]
[1777306273014,48.85,76688.26,0.0,-0.97864,3e-05,1.66837]
[1777306275031,48.85,76694.82,0.0,-0.97842,3e-05,1.68268]
[1777306276039,48.85,76698.03,0.0,-0.97832,3e-05,1.68969]
[1777306281072,48.85,76699.79,0.0,-0.97826,3e-05,1.6938]
[1777306286107,48.86,76704.42,0.0,-0.9781,3e-05,1.70412]
[1777306291146,48.86,76710.15,0.0,-0.97796,3e-05,1.71221]
[1777306292150,48.86,76715.58,0.0,-0.97778,3e-05,1.72413]
[1777306293157,48.86,76720.57,0.0,-0.97762,3e-05,1.73513]
[1777306294164,48.86,76725.7,0.0,-0.97745,3e-05,1.74646]
[1777306295171,48.86,76725.19,0.0,-0.97746,3e-05,1.74529]
[1777306300208,48.86,76726.57,0.0,-0.97742,3e-05,1.74814]
[1777306305245,48.85,76715.15,0.0,-0.97781,3e-05,1.72269]
[1777306306251,48.85,76711.36,0.0,-0.97793,3e-05,1.71438]
[1777306311287,48.85,76710.95,0.0,-0.97794,3e-05,1.71358]
[1777306313311,48.85,76717.27,0.0,-0.97773,3e-05,1.72748]
[1777306315317,48.85,76723.51,0.0,-0.97753,3e-05,1.74125]
[1777306316323,48.85,76729.98,0.0,-0.97731,3e-05,1.75561]
[1777306317330,48.85,76730.78,0.0,-0.97728,3e-05,1.75735]
[1777306322366,48.85,76735.52,0.0,-0.97712,3e-05,1.76771]
[1777306326393,48.85,76740.78,0.0,-0.97695,3e-05,1.77926]
[1777306328408,48.85,76752.51,0.0,-0.97655,3e-05,1.80565]
[1777306329414,48.85,76752.25,0.0,-0.97656,3e-05,1.80494]
[1777306334449,48.84,76746.82,0.0,-0.97675,3e-05,1.79198]
[1777306335461,48.84,76734.85,0.0,-0.97717,3e-05,1.76493]
[1777306336464,48.84,76732.32,0.0,-0.97725,3e-05,1.75922]
[1777306340496,48.84,76737.58,0.0,-0.97708,3e-05,1.77084]
[1777306345527,48.84,76737.47,0.0,-0.97708,3e-05,1.77048]
[1777306350562,48.84,76737.93,0.0,-0.97706,3e-05,1.77192]
[1777306353583,48.85,76746.79,0.0,-0.97681,3e-05,1.78739]
[1777306354591,48.85,76747.83,0.0,-0.97677,3e-05,1.78984]
[1777306359626,48.85,76747.06,0.0,-0.9768,3e-05,1.78835]
[1777306362144,48.85,76752.83,0.0,-0.9766,3e-05,1.80151]
[1777306363652,48.85,76755.98,0.0,-0.97649,3e-05,1.80872]
[1777306365668,48.85,76762.83,0.0,-0.97625,4e-05,1.82438]
[1777306368687,48.85,76768.63,0.0,-0.97604,4e-05,1.83763]
[1777306373722,48.85,76766.84,0.0,-0.97611,4e-05,1.83331]
[1777306376743,48.85,76772.05,0.0,-0.97593,4e-05,1.84518]
[1777306382285,48.84,76769.75,0.0,-0.97601,4e-05,1.83958]
[1777306385807,48.84,76764.7,0.0,-0.97619,4e-05,1.82773]
[1777306388827,48.84,76758.41,0.0,-0.97642,3e-05,1.81324]
[1777306393862,48.84,76762.6,0.0,-0.97628,4e-05,1.8222]
[1777306398897,48.83,76764.02,0.0,-0.97624,4e-05,1.82468]
[1777306403932,48.83,76765.16,0.0,-0.97621,4e-05,1.82649]
[1777306408968,48.82,76763.27,0.0,-0.97629,4e-05,1.82133]
[1777306414002,48.82,76762.0,0.0,-0.97641,4e-05,1.81286]
[1777306419037,48.81,76763.94,0.0,-0.97635,4e-05,1.81654]
[1777306424073,48.81,76762.71,0.0,-0.97641,4e-05,1.81295]
[1777306429108,48.8,76763.14,0.0,-0.9764,4e-05,1.81316]
[1777306434143,48.8,76758.02,0.0,-0.97659,3e-05,1.80073]
[1777306436157,48.79,76750.79,0.0,-0.97685,3e-05,1.78406]
[1777306437163,48.79,76743.44,0.0,-0.9771,3e-05,1.7674]
[1777306438171,48.79,76743.29,0.0,-0.97711,3e-05,1.76699]
[1777306443206,48.79,76744.79,0.0,-0.97706,3e-05,1.76998]
[1777306448241,48.79,76744.05,0.0,-0.97709,3e-05,1.76798]
[1777306453275,48.79,76743.35,0.0,-0.97712,3e-05,1.76606]
[1777306458310,48.78,76733.56,0.0,-0.97746,3e-05,1.74389]
[1777306459319,48.78,76730.8,0.0,-0.97756,3e-05,1.73735]
[1777306463346,48.77,76736.07,0.0,-0.9774,3e-05,1.7482]
[1777306464354,48.77,76742.8,0.0,-0.97717,3e-05,1.76321]
[1777306465360,48.77,76745.97,0.0,-0.97707,3e-05,1.76988]
[1777306470405,48.76,76747.51,0.0,-0.97705,3e-05,1.77111]
[1777306471409,48.76,76763.46,0.0,-0.97656,3e-05,1.80245]
[1777306472415,48.76,76768.63,0.0,-0.97637,4e-05,1.81427]
[1777306473422,48.76,76761.66,0.0,-0.97662,3e-05,1.79833]
[1777306474434,48.76,76761.02,0.0,-0.97664,3e-05,1.79689]
[1777306479463,48.76,76760.88,0.0,-0.97664,3e-05,1.79667]
[1777306483492,48.76,76767.63,0.0,-0.97641,4e-05,1.81213]
[1777306488526,48.76,76768.95,0.0,-0.97636,4e-05,1.81511]
[1777306493561,48.76,76765.49,0.0,-0.97648,3e-05,1.80712]
[1777306498596,48.76,76766.32,0.0,-0.97645,4e-05,1.80901]
[1777306503633,48.76,76762.36,0.0,-0.97659,3e-05,1.79995]
[1777306508668,48.76,76762.16,0.0,-0.9766,3e-05,1.79952]
[1777306513703,48.76,76761.75,0.0,-0.97661,3e-05,1.79858]
[1777306516725,48.76,76771.08,0.0,-0.97629,4e-05,1.8199]
[1777306517734,48.76,76776.79,0.0,-0.97609,4e-05,1.83302]
[1777306518738,48.75,76779.15,0.0,-0.976,4e-05,1.83842]
[1777306521760,48.75,76789.04,0.0,-0.97565,4e-05,1.8612]
[1777306523284,48.75,76788.37,0.0,-0.97568,4e-05,1.85941]
[1777306523774,48.75,76788.37,0.0,-0.97568,4e-05,1.85931]
[1777306528809,48.75,76791.16,0.0,-0.97559,4e-05,1.86532]
[1777306533843,48.74,76794.37,0.0,-0.97556,4e-05,1.86626]
[1777306538879,48.73,76796.44,0.0,-0.9755,4e-05,1.87048]
[1777306539885,48.73,76802.25,0.0,-0.97529,4e-05,1.88399]
[1777306543424,48.73,76810.74,0.0,-0.97498,4e-05,1.90358]
[1777306544921,48.73,76814.57,0.0,-0.97485,4e-05,1.9123]
[1777306549955,48.72,76819.82,0.0,-0.97467,4e-05,1.92383]
[1777306551970,48.7,76828.59,0.0,-0.97438,4e-05,1.94225]
[1777306557004,48.65,76825.78,0.0,-0.9746,4e-05,1.92823]
[1777306562040,48.62,76827.37,0.0,-0.97462,4e-05,1.92729]
[1777306563574,48.62,76807.08,0.0,-0.97537,4e-05,1.87878]
[1777306564055,48.61,76807.08,0.0,-0.9754,4e-05,1.87714]
[1777306565061,48.6,76793.51,0.0,-0.9759,4e-05,1.84417]
[1777306566068,48.6,76787.82,0.0,-0.97611,4e-05,1.83089]
[1777306567075,48.6,76787.02,0.0,-0.97614,4e-05,1.829]
[1777306572111,48.6,76786.06,0.0,-0.97617,4e-05,1.8266]
[1777306574125,48.6,76794.93,0.0,-0.97587,4e-05,1.84635]
[1777306575132,48.59,76794.56,0.0,-0.97589,4e-05,1.84542]
[1777306580170,48.59,76799.72,0.0,-0.97571,4e-05,1.85712]
[1777306582181,48.59,76805.81,0.0,-0.97549,4e-05,1.87121]
[1777306583188,48.59,76798.8,0.0,-0.97574,4e-05,1.85465]
[1777306584194,48.59,76796.78,0.0,-0.97582,4e-05,1.84972]
[1777306589229,48.58,76798.12,0.0,-0.97579,4e-05,1.85182]
[1777306594265,48.56,76801.83,0.0,-0.97576,4e-05,1.85276]
[1777306595272,48.55,76803.74,0.0,-0.97572,4e-05,1.85502]
[1777306598293,48.5,76803.17,0.0,-0.97585,4e-05,1.84693]
[1777306601314,48.47,76794.14,0.0,-0.97624,4e-05,1.82146]
[1777306602321,48.47,76794.68,0.0,-0.97623,4e-05,1.82253]
[1777306605342,48.47,76803.5,0.0,-0.97592,4e-05,1.84247]
[1777306606349,48.47,76808.67,0.0,-0.97574,4e-05,1.85435]
[1777306607356,48.47,76809.71,0.0,-0.9757,4e-05,1.85654]
[1777306611391,48.46,76812.34,0.0,-0.97562,4e-05,1.8617]
[1777306613402,48.46,76807.62,0.0,-0.9758,4e-05,1.85013]
[1777306618437,48.45,76805.49,0.0,-0.9759,4e-05,1.84393]
[1777306623471,48.44,76804.07,0.0,-0.97597,4e-05,1.83943]
[1777306625485,48.44,76797.79,0.0,-0.9762,4e-05,1.82437]
[1777306627499,48.43,76792.88,0.0,-0.97638,4e-05,1.81261]
[1777306628506,48.43,76787.35,0.0,-0.97658,4e-05,1.7997]
[1777306629513,48.43,76787.42,0.0,-0.97658,4e-05,1.79969]
[1777306634549,48.42,76785.82,0.0,-0.97665,4e-05,1.79514]
[1777306639587,48.42,76784.95,0.0,-0.97669,3e-05,1.79234]
[1777306643616,48.41,76794.17,0.0,-0.97638,4e-05,1.81286]
[1777306644623,48.41,76794.58,0.0,-0.97636,4e-05,1.81361]
[1777306649657,48.41,76794.58,0.0,-0.97638,4e-05,1.8126]
[1777306654693,48.4,76800.16,0.0,-0.97625,4e-05,1.82003]
[1777306658724,48.4,76794.05,0.0,-0.97647,4e-05,1.80553]
[1777306664283,48.4,76789.68,0.0,-0.97664,4e-05,1.79501]
[1777306666779,48.4,76778.32,0.0,-0.97703,3e-05,1.76898]
[1777306667786,48.4,76775.18,0.0,-0.97714,3e-05,1.76185]
[1777306670807,48.4,76776.74,0.0,-0.97709,3e-05,1.76536]
[1777306675842,48.4,76777.6,0.0,-0.97706,3e-05,1.76729]
[1777306680879,48.39,76780.86,0.0,-0.97695,3e-05,1.77465]
[1777306682891,48.39,76786.37,0.0,-0.97676,3e-05,1.78717]
[1777306687926,48.39,76785.87,0.0,-0.97678,3e-05,1.78528]
[1777306690952,48.39,76789.13,0.0,-0.97668,4e-05,1.79214]
[1777306695986,48.38,76789.78,0.0,-0.97667,4e-05,1.79283]
[1777306700017,48.38,76796.6,0.0,-0.97644,4e-05,1.80785]
[1777306703038,48.37,76790.23,0.0,-0.97667,4e-05,1.79293]
[1777306704567,48.37,76797.14,0.0,-0.97643,4e-05,1.80875]
[1777306706056,48.37,76800.02,0.0,-0.97633,4e-05,1.81524]
[1777306711092,48.37,76802.94,0.0,-0.97629,4e-05,1.81669]
[1777306714637,48.37,76794.82,0.0,-0.97658,4e-05,1.79771]
[1777306720157,48.36,76799.68,0.0,-0.97642,4e-05,1.80842]
[1777306723178,48.36,76805.24,0.0,-0.97622,4e-05,1.821]
[1777306724709,48.36,76811.15,0.0,-0.97601,4e-05,1.83462]
[1777306730227,48.36,76815.51,0.0,-0.97587,4e-05,1.84409]
[1777306734779,48.35,76823.14,0.0,-0.9756,4e-05,1.86157]
[1777306740298,48.34,76829.81,0.0,-0.97538,4e-05,1.87558]
[1777306743322,48.34,76836.73,0.0,-0.97513,4e-05,1.89167]
[1777306747347,48.34,76831.07,0.0,-0.97535,4e-05,1.87769]
[1777306752382,48.33,76834.18,0.0,-0.97524,4e-05,1.88452]
[1777306757417,48.33,76835.73,0.0,-0.9752,4e-05,1.88762]
[1777306761445,48.33,76842.46,0.0,-0.97495,4e-05,1.9032]
[1777306762452,48.32,76850.05,0.0,-0.97467,4e-05,1.92132]
[1777306763459,48.32,76851.19,0.0,-0.97463,4e-05,1.9239]
[1777306768493,48.32,76850.16,0.0,-0.97468,4e-05,1.92054]
[1777306773529,48.31,76845.34,0.0,-0.97494,4e-05,1.9032]
[1777306778566,48.31,76843.93,0.0,-0.975,4e-05,1.89913]
[1777306779571,48.31,76833.07,0.0,-0.97541,4e-05,1.87312]
[1777306780578,48.3,76828.84,0.0,-0.97557,4e-05,1.86224]
[1777306782591,48.29,76823.83,0.0,-0.97578,4e-05,1.8492]
[1777306783600,48.29,76833.08,0.0,-0.97545,4e-05,1.87052]
[1777306784606,48.29,76835.89,0.0,-0.97534,4e-05,1.87711]
[1777306786620,48.29,76824.88,0.0,-0.97575,4e-05,1.85091]
[1777306787626,48.28,76823.43,0.0,-0.97581,4e-05,1.84696]
[1777306792661,48.27,76818.99,0.0,-0.976,4e-05,1.83445]
[1777306797696,48.26,76815.69,0.0,-0.97614,4e-05,1.82571]
[1777306802733,48.26,76817.46,0.0,-0.97609,4e-05,1.82904]
[1777306807767,48.25,76815.72,0.0,-0.97616,4e-05,1.82449]
[1777306809781,48.25,76820.8,0.0,-0.97598,4e-05,1.8363]
[1777306811796,48.25,76833.58,0.0,-0.97551,4e-05,1.8663]
[1777306812803,48.25,76830.29,0.0,-0.97563,4e-05,1.85844]
[1777306814816,48.25,76821.97,0.0,-0.97594,4e-05,1.83875]
[1777306816829,48.25,76820.48,0.0,-0.97599,4e-05,1.8352]
[1777306821868,48.25,76821.38,0.0,-0.97596,4e-05,1.83717]
[1777306825415,48.25,76815.85,0.0,-0.97616,4e-05,1.82408]
[1777306826903,48.25,76809.11,0.0,-0.9764,4e-05,1.80843]
[1777306827913,48.25,76808.29,0.0,-0.97643,4e-05,1.80657]
[1777306829926,48.25,76801.09,0.0,-0.97669,4e-05,1.79004]
[1777306830934,48.25,76800.76,0.0,-0.9767,4e-05,1.78934]
[1777306833952,48.25,76796.95,0.0,-0.97689,3e-05,1.77609]
[1777306836974,48.25,76790.53,0.0,-0.97711,3e-05,1.76176]
[1777306838988,48.25,76785.32,0.0,-0.97729,3e-05,1.74995]
[1777306839999,48.25,76788.72,0.0,-0.97717,3e-05,1.75766]
[1777306842010,48.25,76790.36,0.0,-0.97711,3e-05,1.76138]
[1777306847043,48.25,76794.24,0.0,-0.97698,3e-05,1.76978]
[1777306849058,48.25,76791.79,0.0,-0.97707,3e-05,1.76416]
[1777306853086,48.25,76783.01,0.0,-0.97737,3e-05,1.74426]
[1777306858120,48.24,76786.65,0.0,-0.97728,3e-05,1.75055]
[1777306863156,48.23,76783.92,0.0,-0.97739,3e-05,1.74285]
[1777306864167,48.22,76780.89,0.0,-0.97751,3e-05,1.73529]
[1777306869197,48.21,76781.5,0.0,-0.97752,3e-05,1.73485]
[1777306874234,48.2,76777.27,0.0,-0.97768,3e-05,1.72397]
[1777306879269,48.19,76777.91,0.0,-0.97769,3e-05,1.72335]
[1777306884304,48.17,76774.48,0.0,-0.97783,3e-05,1.71403]
[1777306889340,48.16,76777.15,0.0,-0.97777,3e-05,1.71837]
[1777306893368,48.16,76769.03,0.0,-0.97812,3e-05,1.69447]
[1777306898405,48.15,76771.91,0.0,-0.97804,3e-05,1.69943]
[1777306901426,48.14,76764.88,0.0,-0.97829,3e-05,1.68309]
[1777306903439,48.14,76763.95,0.0,-0.97833,3e-05,1.68055]
[1777306908475,48.13,76764.5,0.0,-0.97833,3e-05,1.68055]
[1777306913510,48.12,76764.31,0.0,-0.97834,3e-05,1.67972]
[1777306918545,48.13,76766.17,0.0,-0.97827,3e-05,1.6846]
[1777306921565,48.13,76760.47,0.0,-0.97846,3e-05,1.67216]
[1777306925593,48.12,76768.7,0.0,-0.9782,3e-05,1.68936]
[1777306927608,48.12,76769.69,0.0,-0.97817,3e-05,1.69105]
[1777306932643,48.11,76774.19,0.0,-0.97804,3e-05,1.69975]
[1777306936671,48.11,76780.19,0.0,-0.97785,3e-05,1.71201]
[1777306937678,48.1,76785.32,0.0,-0.97768,3e-05,1.72318]
[1777306938685,48.1,76790.23,0.0,-0.97751,3e-05,1.7343]
[1777306939693,48.1,76790.18,0.0,-0.97751,3e-05,1.73425]
[1777306944727,48.11,76785.19,0.0,-0.97768,3e-05,1.72338]
[1777306949762,48.11,76788.07,0.0,-0.97758,3e-05,1.73021]
[1777306954799,48.11,76789.23,0.0,-0.97759,3e-05,1.72846]
[1777306959839,48.11,76786.65,0.0,-0.97767,3e-05,1.72302]
[1777306962859,48.12,76781.64,0.0,-0.97784,3e-05,1.71206]
[1777306967896,48.12,76785.64,0.0,-0.9777,3e-05,1.72139]
[1777306972932,48.12,76784.76,0.0,-0.97772,3e-05,1.71977]
[1777306977969,48.12,76785.63,0.0,-0.97769,3e-05,1.72205]
[1777306980987,48.12,76778.97,0.0,-0.97791,3e-05,1.70739]
[1777306981996,48.12,76771.94,0.0,-0.97814,3e-05,1.69189]
[1777306983001,48.13,76768.93,0.0,-0.97824,3e-05,1.68537]
[1777306988036,48.13,76774.03,0.0,-0.97806,3e-05,1.69726]
[1777306993071,48.13,76772.45,0.0,-0.97811,3e-05,1.69433]
[1777306998106,48.14,76774.17,0.0,-0.97804,3e-05,1.69873]
[1777307003142,48.14,76768.77,0.0,-0.97821,3e-05,1.68738]
[1777307006686,48.14,76753.2,0.0,-0.97873,3e-05,1.65315]
[1777307010191,48.14,76744.71,0.0,-0.97901,3e-05,1.63421]
[1777307011198,48.14,76744.29,0.0,-0.97909,3e-05,1.62862]
[1777307016756,48.13,76743.11,0.0,-0.97914,3e-05,1.62508]
[1777307022277,48.12,76740.58,0.0,-0.97924,3e-05,1.61867]
[1777307025303,48.12,76734.92,0.0,-0.97942,3e-05,1.60614]
[1777307030333,48.11,76735.92,0.0,-0.9794,3e-05,1.60754]
[1777307033354,48.11,76748.59,0.0,-0.979,3e-05,1.63417]
[1777307034362,48.11,76754.39,0.0,-0.97882,3e-05,1.64648]
[1777307039395,48.1,76756.05,0.0,-0.97878,3e-05,1.64897]
[1777307044430,48.09,76755.54,0.0,-0.97881,3e-05,1.64682]
[1777307046966,48.09,76761.33,0.0,-0.97863,3e-05,1.65897]
[1777307050473,48.09,76764.96,0.0,-0.97852,3e-05,1.66635]
[1777307055509,48.09,76769.63,0.0,-0.97835,3e-05,1.67727]
[1777307060559,48.08,76767.21,0.0,-0.97845,3e-05,1.6711]
[1777307065593,48.08,76765.61,0.0,-0.97852,3e-05,1.66639]
[1777307070628,48.07,76761.48,0.0,-0.97867,3e-05,1.65624]
[1777307075664,48.06,76764.56,0.0,-0.97864,3e-05,1.65733]
[1777307077678,48.06,76757.62,0.0,-0.97888,3e-05,1.64184]
[1777307078685,48.06,76755.73,0.0,-0.97894,3e-05,1.63757]
[1777307081705,48.05,76763.51,0.0,-0.97869,3e-05,1.65392]
[1777307082735,48.05,76766.72,0.0,-0.97859,3e-05,1.66072]
[1777307084736,48.05,76772.22,0.0,-0.97842,3e-05,1.67232]
[1777307088769,48.04,76751.8,0.0,-0.9791,3e-05,1.62701]
[1777307089775,48.04,76730.47,0.0,-0.97978,3e-05,1.58146]
[1777307090799,48.04,76720.91,0.0,-0.98008,3e-05,1.56135]
[1777307091807,48.04,76720.95,0.0,-0.98008,3e-05,1.56138]
[1777307096841,48.04,76722.24,0.0,-0.98004,3e-05,1.5638]
[1777307101877,48.04,76723.28,0.0,-0.98002,3e-05,1.56565]
[1777307106912,48.03,76726.54,0.0,-0.97992,3e-05,1.57215]
[1777307111946,48.03,76723.17,0.0,-0.98003,3e-05,1.56472]
[1777307116982,48.03,76722.6,0.0,-0.98005,3e-05,1.56321]
[1777307122017,48.03,76724.1,0.0,-0.98001,3e-05,1.56603]
[1777307127052,48.02,76724.22,0.0,-0.98001,3e-05,1.56596]
[1777307132087,48.02,76721.52,0.0,-0.98015,3e-05,1.55563]
[1777307137122,48.02,76722.48,0.0,-0.98013,3e-05,1.55737]
[1777307138128,48.02,76729.51,0.0,-0.97991,3e-05,1.57201]
[1777307139135,48.02,76738.13,0.0,-0.97964,3e-05,1.59009]
[1777307140144,48.02,76736.06,0.0,-0.97971,3e-05,1.58561]
[1777307145177,48.01,76739.36,0.0,-0.97961,3e-05,1.59207]
[1777307150212,48.01,76739.17,0.0,-0.97963,3e-05,1.59109]
[1777307155248,48.02,76739.76,0.0,-0.97959,3e-05,1.59375]
[1777307160282,48.02,76735.4,0.0,-0.97972,3e-05,1.58496]
[1777307165318,48.02,76734.71,0.0,-0.97975,3e-05,1.58298]
[1777307170352,48.02,76739.08,0.0,-0.97962,3e-05,1.59171]
[1777307173373,48.01,76733.52,0.0,-0.9798,3e-05,1.57962]
[1777307175388,48.01,76729.44,0.0,-0.97993,3e-05,1.57086]
[1777307180423,48.01,76733.24,0.0,-0.97982,3e-05,1.57841]
[1777307185457,48.01,76733.34,0.0,-0.97981,3e-05,1.57877]
[1777307190493,48.02,76734.25,0.0,-0.97976,3e-05,1.58207]
[1777307195527,48.02,76733.16,0.0,-0.97985,3e-05,1.57559]
[1777307200562,48.02,76733.7,0.0,-0.97984,3e-05,1.57622]
[1777307205600,48.01,76732.83,0.0,-0.97987,3e-05,1.57388]
[1777307208091,48.01,76741.15,0.0,-0.97961,3e-05,1.59123]
[1777307208618,48.01,76741.15,0.0,-0.97961,3e-05,1.5911]
[1777307209626,48.01,76734.78,0.0,-0.97982,3e-05,1.57755]
[1777307210632,48.01,76726.78,0.0,-0.98007,3e-05,1.56071]
[1777307215667,48.01,76727.56,0.0,-0.98005,3e-05,1.56197]
[1777307220702,48.01,76725.8,0.0,-0.98011,3e-05,1.55791]
[1777307225741,48.0,76731.68,0.0,-0.97993,3e-05,1.56981]
[1777307230776,48.0,76733.44,0.0,-0.97988,3e-05,1.57299]
[1777307235811,47.99,76731.62,0.0,-0.97995,3e-05,1.56864]
[1777307238832,47.99,76736.65,0.0,-0.9798,3e-05,1.57887]
[1777307241854,47.99,76742.21,0.0,-0.97963,3e-05,1.59023]
[1777307246888,47.98,76747.44,0.0,-0.97947,3e-05,1.60065]
[1777307251923,47.98,76751.58,0.0,-0.9794,3e-05,1.60478]
[1777307256959,47.99,76755.72,0.0,-0.97924,3e-05,1.61491]
[1777307261994,47.99,76754.08,0.0,-0.97931,3e-05,1.61067]
[1777307267030,47.98,76754.39,0.0,-0.97931,3e-05,1.61069]
[1777307272063,47.98,76758.85,0.0,-0.97917,3e-05,1.61961]
[1777307277098,47.97,76763.87,0.0,-0.97902,3e-05,1.62973]
[1777307282133,47.97,76767.03,0.0,-0.97893,3e-05,1.63581]
[1777307287170,47.96,76771.19,0.0,-0.97881,3e-05,1.64402]
[1777307292204,47.97,76770.66,0.0,-0.97881,3e-05,1.64372]
[1777307294218,47.97,76781.75,0.0,-0.97844,3e-05,1.6684]
[1777307295225,47.97,76783.33,0.0,-0.97838,3e-05,1.67206]
[1777307300260,47.98,76776.33,0.0,-0.9786,3e-05,1.65762]
[1777307305295,47.99,76777.62,0.0,-0.97854,3e-05,1.66145]
[1777307310331,47.99,76773.78,0.0,-0.97865,3e-05,1.65404]
[1777307315366,48.0,76774.83,0.0,-0.97867,3e-05,1.65241]
[1777307317382,48.0,76779.88,0.0,-0.97849,3e-05,1.66387]
[1777307321411,48.0,76774.42,0.0,-0.97868,3e-05,1.65153]
[1777307326445,48.0,76773.67,0.0,-0.97869,3e-05,1.65057]
[1777307331480,48.01,76774.91,0.0,-0.97864,3e-05,1.65433]
[1777307336514,48.02,76774.13,0.0,-0.97865,3e-05,1.65365]
[1777307339007,48.02,76763.69,0.0,-0.97898,3e-05,1.6316]
[1777307340542,48.02,76760.57,0.0,-0.97908,3e-05,1.62473]
[1777307344576,48.02,76747.96,0.0,-0.9795,3e-05,1.59721]
[1777307345580,48.02,76737.68,0.0,-0.97982,3e-05,1.57538]
[1777307346585,48.02,76734.16,0.0,-0.97994,3e-05,1.56794]
[1777307351621,48.01,76731.43,0.0,-0.98002,3e-05,1.562]
[1777307356655,48.01,76731.49,0.0,-0.98003,3e-05,1.56191]
[1777307361690,48.01,76729.66,0.0,-0.98009,3e-05,1.55787]
[1777307366726,48.01,76728.3,0.0,-0.98013,3e-05,1.55481]
[1777307371760,48.01,76728.43,0.0,-0.98018,3e-05,1.55046]
[1777307376796,48.01,76727.13,0.0,-0.98023,3e-05,1.54755]
[1777307381831,48.0,76725.67,0.0,-0.98028,3e-05,1.54433]
[1777307386866,48.0,76723.04,0.0,-0.98036,3e-05,1.53873]
[1777307391901,48.0,76724.52,0.0,-0.98032,3e-05,1.54163]
[1777307396938,48.0,76727.41,0.0,-0.98023,3e-05,1.54742]
[1777307401972,48.0,76731.22,0.0,-0.98012,3e-05,1.55509]
[1777307403988,48.0,76735.57,0.0,-0.97998,3e-05,1.56403]
[1777307406004,48.0,76740.61,0.0,-0.97983,3e-05,1.57444]
[1777307407008,48.0,76751.49,0.0,-0.97948,3e-05,1.59736]
[1777307408016,47.99,76752.76,0.0,-0.97944,3e-05,1.59992]
[1777307413050,47.99,76756.25,0.0,-0.97934,3e-05,1.60666]
[1777307417084,47.99,76764.62,0.0,-0.97908,3e-05,1.62401]
[1777307422118,47.98,76765.58,0.0,-0.97906,3e-05,1.62527]
[1777307427154,47.98,76763.62,0.0,-0.97913,3e-05,1.62102]
[1777307432189,47.99,76767.23,0.0,-0.97905,3e-05,1.62544]
[1777307434205,47.99,76768.98,0.0,-0.97898,3e-05,1.62966]
[1777307439240,47.99,76765.47,0.0,-0.97911,3e-05,1.62167]
[1777307444275,47.98,76767.56,0.0,-0.97905,3e-05,1.62539]
[1777307448303,47.98,76776.62,0.0,-0.97876,3e-05,1.64434]
[1777307453337,47.97,76776.63,0.0,-0.97878,3e-05,1.64339]
[1777307455351,47.97,76781.85,0.0,-0.97861,3e-05,1.65439]
[1777307456359,47.97,76785.19,0.0,-0.9785,3e-05,1.6615]
[1777307461396,47.96,76787.76,0.0,-0.97844,3e-05,1.66603]
[1777307462409,47.96,76801.32,0.0,-0.97798,3e-05,1.69581]
[1777307463411,47.96,76796.83,0.0,-0.97813,3e-05,1.68594]
[1777307465425,47.95,76794.53,0.0,-0.97822,3e-05,1.68033]
[1777307466432,47.95,76787.6,0.0,-0.97845,3e-05,1.6648]
[1777307467443,47.95,76786.86,0.0,-0.97848,3e-05,1.66294]
[1777307468445,47.95,76781.45,0.0,-0.97866,3e-05,1.65087]
[1777307469452,47.95,76782.57,0.0,-0.97863,3e-05,1.65311]
[1777307474487,47.94,76782.71,0.0,-0.97864,3e-05,1.65237]
[1777307479522,47.93,76781.67,0.0,-0.97869,3e-05,1.64906]
[1777307484557,47.93,76790.83,0.0,-0.9784,3e-05,1.66813]
[1777307485565,47.92,76797.1,0.0,-0.9782,3e-05,1.68174]
[1777307486575,47.92,76796.16,0.0,-0.97823,3e-05,1.6794]
[1777307491608,47.91,76795.18,0.0,-0.97834,3e-05,1.67136]
[1777307496644,47.91,76798.95,0.0,-0.97823,3e-05,1.67846]
[1777307501678,47.9,76797.12,0.0,-0.97831,3e-05,1.67318]
[1777307505706,47.89,76786.33,0.0,-0.97869,3e-05,1.64855]
[1777307506712,47.89,76786.5,0.0,-0.97869,3e-05,1.64872]
[1777307511748,47.88,76787.73,0.0,-0.97866,3e-05,1.6504]
[1777307516783,47.87,76783.41,0.0,-0.97882,3e-05,1.63984]
[1777307521820,47.87,76784.38,0.0,-0.9788,3e-05,1.64103]
[1777307526854,47.86,76780.65,0.0,-0.97894,3e-05,1.63207]
[1777307528869,47.86,76786.7,0.0,-0.97874,3e-05,1.64487]
[1777307530376,47.86,76777.2,0.0,-0.97906,3e-05,1.62407]
[1777307530883,47.86,76777.43,0.0,-0.97905,3e-05,1.62441]
[1777307531891,47.86,76768.15,0.0,-0.97936,3e-05,1.60433]
[1777307536926,47.85,76766.94,0.0,-0.9794,3e-05,1.6012]
[1777307541960,47.85,76767.22,0.0,-0.9794,3e-05,1.6013]
[1777307545989,47.85,76773.9,0.0,-0.97919,3e-05,1.61519]
[1777307546996,47.84,76778.48,0.0,-0.97905,3e-05,1.62492]
[1777307552031,47.84,76772.84,0.0,-0.9793,3e-05,1.60753]
[1777307554045,47.84,76766.06,0.0,-0.97952,3e-05,1.59279]
[1777307559080,47.83,76766.59,0.0,-0.97951,3e-05,1.59335]
[1777307564115,47.83,76766.61,0.0,-0.97952,3e-05,1.59281]
[1777307566128,47.83,76761.37,0.0,-0.97969,3e-05,1.58143]
[1777307569149,47.83,76760.56,0.0,-0.97972,3e-05,1.57942]
[1777307574185,47.82,76761.57,0.0,-0.97969,3e-05,1.58108]
[1777307579220,47.83,76762.22,0.0,-0.97966,3e-05,1.58348]
[1777307584256,47.84,76762.15,0.0,-0.97964,3e-05,1.58472]
[1777307586270,47.84,76769.3,0.0,-0.9794,3e-05,1.60051]
[1777307587276,47.85,76770.71,0.0,-0.97935,3e-05,1.60377]
[1777307594326,47.86,76773.55,0.0,-0.97924,3e-05,1.61156]
[1777307599380,47.87,76779.57,0.0,-0.97902,3e-05,1.62573]
[1777307601396,47.87,76786.55,0.0,-0.97879,3e-05,1.64133]
[1777307602401,47.87,76806.33,0.0,-0.97812,3e-05,1.68506]
[1777307603409,47.87,76803.25,0.0,-0.97822,3e-05,1.67836]
[1777307604416,47.87,76796.48,0.0,-0.97845,3e-05,1.66355]
[1777307605422,47.87,76793.78,0.0,-0.97854,3e-05,1.65777]
[1777307609450,47.88,76791.83,0.0,-0.97859,3e-05,1.65419]
[1777307614486,47.88,76789.53,0.0,-0.97871,3e-05,1.64553]
[1777307616500,47.89,76781.16,0.0,-0.97898,3e-05,1.62773]
[1777307621540,47.9,76779.86,0.0,-0.979,3e-05,1.62601]
[1777307626572,47.9,76783.28,0.0,-0.97887,3e-05,1.63452]
[1777307631607,47.91,76783.82,0.0,-0.97884,3e-05,1.63675]
[1777307633622,47.91,76774.79,0.0,-0.97913,3e-05,1.61764]
[1777307634628,47.92,76770.28,0.0,-0.97927,3e-05,1.60819]
[1777307639664,47.92,76771.73,0.0,-0.97921,3e-05,1.61254]
[1777307641678,47.93,76758.59,0.0,-0.97962,3e-05,1.58501]
[1777307642685,47.93,76757.85,0.0,-0.97964,3e-05,1.58375]
[1777307647720,47.93,76758.75,0.0,-0.97961,3e-05,1.58602]
[1777307652754,47.93,76752.8,0.0,-0.9798,3e-05,1.57307]
[1777307657790,47.93,76750.14,0.0,-0.97989,3e-05,1.56712]
[1777307658797,47.93,76758.88,0.0,-0.97961,3e-05,1.58551]
[1777307659803,47.93,76758.42,0.0,-0.97963,3e-05,1.58443]
[1777307664839,47.93,76767.73,0.0,-0.97933,3e-05,1.60413]
[1777307665846,47.92,76760.44,0.0,-0.97957,3e-05,1.58845]
[1777307666853,47.92,76759.72,0.0,-0.97959,3e-05,1.58682]
[1777307671889,47.92,76763.4,0.0,-0.97954,3e-05,1.58962]
[1777307676924,47.92,76763.42,0.0,-0.97955,3e-05,1.58911]
[1777307679945,47.91,76760.64,0.0,-0.97964,3e-05,1.58278]
[1777307684982,47.92,76760.97,0.0,-0.97962,3e-05,1.58398]
[1777307689013,47.93,76766.5,0.0,-0.97942,3e-05,1.59726]
[1777307692030,47.93,76771.51,0.0,-0.97925,3e-05,1.60892]
[1777307697065,47.94,76770.61,0.0,-0.97926,3e-05,1.60817]
[1777307699081,47.95,76761.74,0.0,-0.97954,3e-05,1.58975]
[1777307701583,47.94,76753.17,0.0,-0.97981,3e-05,1.57141]
[1777307702100,47.94,76753.17,0.0,-0.97981,3e-05,1.57133]
[1777307706127,47.94,76746.42,0.0,-0.98003,3e-05,1.55687]
[1777307711653,47.94,76747.64,0.0,-0.98,3e-05,1.5591]
[1777307717205,47.94,76744.45,0.0,-0.9801,3e-05,1.55207]
[1777307718211,47.94,76739.21,0.0,-0.98027,3e-05,1.54113]
[1777307720225,47.94,76731.0,0.0,-0.98052,3e-05,1.52413]
[1777307721726,47.94,76718.85,0.0,-0.98089,3e-05,1.49929]
[1777307722239,47.94,76718.85,0.0,-0.98089,3e-05,1.49933]
[1777307724254,47.94,76712.75,0.0,-0.98107,3e-05,1.48707]
[1777307725260,47.94,76706.1,0.0,-0.98127,3e-05,1.47374]
[1777307726267,47.94,76702.33,0.0,-0.98138,3e-05,1.46627]
[1777307728282,47.94,76698.75,0.0,-0.98148,3e-05,1.45933]
[1777307730295,47.94,76698.27,0.0,-0.98149,3e-05,1.45861]
[1777307734323,47.95,76693.21,0.0,-0.98168,3e-05,1.44483]
[1777307739358,47.95,76697.43,0.0,-0.98155,3e-05,1.45388]
[1777307740366,47.95,76703.9,0.0,-0.98136,3e-05,1.4669]
[1777307741373,47.95,76704.5,0.0,-0.98134,3e-05,1.46821]
[1777307746407,47.96,76704.5,0.0,-0.98133,3e-05,1.4687]
[1777307751443,47.96,76702.77,0.0,-0.98137,3e-05,1.46574]
[1777307756477,47.96,76703.16,0.0,-0.98136,3e-05,1.46703]
[1777307761513,47.97,76700.38,0.0,-0.98143,3e-05,1.46197]
[1777307763526,47.97,76694.35,0.0,-0.9816,3e-05,1.45019]
[1777307764533,47.97,76685.06,0.0,-0.98187,3e-05,1.43199]
[1777307765541,47.97,76690.97,0.0,-0.9817,3e-05,1.44378]
[1777307766548,47.97,76692.79,0.0,-0.98164,3e-05,1.44752]
[1777307768562,47.97,76700.72,0.0,-0.98141,3e-05,1.46353]
[1777307769569,47.97,76699.41,0.0,-0.98144,3e-05,1.46102]
[1777307774604,47.98,76698.99,0.0,-0.98145,3e-05,1.4607]
[1777307779639,47.98,76696.56,0.0,-0.98151,3e-05,1.45638]
[1777307784674,47.99,76697.3,0.0,-0.98148,3e-05,1.45839]
[1777307789717,47.99,76697.35,0.0,-0.98147,3e-05,1.45901]
[1777307794753,47.99,76698.23,0.0,-0.98149,3e-05,1.45703]
[1777307796774,48.0,76679.34,0.0,-0.98204,3e-05,1.42005]
[1777307797778,48.0,76672.75,0.0,-0.98222,3e-05,1.40741]
[1777307798785,48.0,76669.85,0.0,-0.9823,3e-05,1.40199]
[1777307802813,48.0,76662.81,0.0,-0.98249,3e-05,1.38924]
[1777307805838,48.01,76655.58,0.0,-0.98268,3e-05,1.37609]
[1777307806843,48.01,76656.12,0.0,-0.98266,3e-05,1.37735]
[1777307808855,48.02,76661.17,0.0,-0.98251,3e-05,1.38746]
[1777307813890,48.02,76661.41,0.0,-0.98249,3e-05,1.389]
[1777307817924,48.03,76667.95,0.0,-0.98229,3e-05,1.40242]
[1777307818927,48.03,76676.37,0.0,-0.98205,3e-05,1.41893]
[1777307819934,48.03,76673.71,0.0,-0.98213,3e-05,1.41392]
[1777307824969,48.04,76676.7,0.0,-0.98203,3e-05,1.42061]
[1777307825976,48.04,76684.93,0.0,-0.98179,3e-05,1.43687]
[1777307826982,48.04,76682.0,0.0,-0.98187,3e-05,1.43125]
[1777307828996,48.04,76680.81,0.0,-0.9819,3e-05,1.4292]
[1777307834031,48.05,76681.06,0.0,-0.98188,3e-05,1.43041]
[1777307839066,48.05,76684.44,0.0,-0.98177,3e-05,1.43775]
[1777307844106,48.06,76688.17,0.0,-0.98165,3e-05,1.44591]
[1777307849136,48.07,76691.06,0.0,-0.98156,3e-05,1.45225]
[1777307854172,48.07,76692.93,0.0,-0.98155,3e-05,1.4523]
[1777307859207,48.07,76692.75,0.0,-0.98154,3e-05,1.45257]
[1777307864242,48.08,76696.05,0.0,-0.98144,3e-05,1.45974]
[1777307869279,48.08,76697.74,0.0,-0.98138,3e-05,1.46371]
[1777307872779,48.09,76711.81,0.0,-0.98096,3e-05,1.4923]
[1777307873306,48.09,76711.81,0.0,-0.98095,3e-05,1.49237]
[1777307875320,48.09,76705.6,0.0,-0.98114,3e-05,1.48]
[1777307880354,48.09,76705.67,0.0,-0.98113,3e-05,1.48061]
[1777307885390,48.09,76705.72,0.0,-0.98112,3e-05,1.48118]
[1777307890424,48.1,76705.61,0.0,-0.98112,3e-05,1.48144]
[1777307895461,48.1,76705.83,0.0,-0.9811,3e-05,1.48238]
[1777307896469,48.1,76698.97,0.0,-0.9813,3e-05,1.46872]
[1777307897476,48.1,76690.91,0.0,-0.98154,3e-05,1.4528]
[1777307899490,48.11,76691.57,0.0,-0.98152,3e-05,1.45439]
[1777307904525,48.11,76687.25,0.0,-0.98163,3e-05,1.44652]
[1777307907546,48.11,76681.35,0.0,-0.9818,3e-05,1.43533]
[1777307912580,48.12,76679.52,0.0,-0.98189,3e-05,1.42829]
[1777307917616,48.13,76671.87,0.0,-0.9821,3e-05,1.41418]
[1777307918623,48.13,76667.34,0.0,-0.98222,3e-05,1.40559]
[1777307921643,48.13,76675.18,0.0,-0.98199,3e-05,1.42135]
[1777307926678,48.14,76679.19,0.0,-0.98187,3e-05,1.43]
[1777307928693,48.14,76686.81,0.0,-0.98164,3e-05,1.44526]
[1777307929700,48.14,76696.08,0.0,-0.98137,3e-05,1.46376]
[1777307930707,48.14,76697.38,0.0,-0.98133,3e-05,1.46644]
[1777307932721,48.14,76711.19,0.0,-0.98091,3e-05,1.49437]
[1777307933728,48.14,76710.8,0.0,-0.98092,3e-05,1.49363]
[1777307934735,48.14,76716.94,0.0,-0.98074,3e-05,1.50614]
[1777307935742,48.14,76717.16,0.0,-0.98073,3e-05,1.50661]
[1777307937756,48.14,76723.08,0.0,-0.98055,3e-05,1.51874]
[1777307942796,48.14,76722.92,0.0,-0.98055,3e-05,1.51842]
[1777307947830,48.14,76722.01,0.0,-0.98058,3e-05,1.51657]
[1777307952865,48.14,76721.8,0.0,-0.98059,3e-05,1.51615]
[1777307954879,48.14,76714.78,0.0,-0.9808,3e-05,1.50185]
[1777307959913,48.15,76714.77,0.0,-0.9808,3e-05,1.50195]
[1777307964954,48.15,76704.6,0.0,-0.9811,3e-05,1.48151]
[1777307965961,48.15,76705.25,0.0,-0.98108,3e-05,1.48288]
[1777307970995,48.15,76708.76,0.0,-0.98097,3e-05,1.49019]
[1777307973009,48.15,76713.68,0.0,-0.98088,3e-05,1.49589]
[1777307976030,48.15,76708.16,0.0,-0.98104,3e-05,1.48485]
[1777307978045,48.15,76706.47,0.0,-0.98109,3e-05,1.48157]
[1777307983552,48.15,76711.08,0.0,-0.98095,3e-05,1.4912]
[1777307989123,48.16,76712.62,0.0,-0.9809,3e-05,1.49458]
[1777307994232,48.16,76714.56,0.0,-0.98083,3e-05,1.49879]
[1777307996247,48.16,76712.24,0.0,-0.9809,3e-05,1.49421]
[1777308001285,48.16,76700.07,0.0,-0.98126,3e-05,1.47022]
[1777308002288,48.16,76695.03,0.0,-0.98141,3e-05,1.46017]
[1777308003695,48.16,76687.52,0.0,-0.98162,3e-05,1.44556]
[1777308005310,48.17,76676.73,0.0,-0.98193,3e-05,1.42455]
[1777308006322,48.17,76676.4,0.0,-0.98194,3e-05,1.42428]
[1777308008331,48.17,76670.83,0.0,-0.98209,3e-05,1.41365]
[1777308010344,48.17,76665.38,0.0,-0.98224,3e-05,1.40374]
[1777308015380,48.18,76662.9,0.0,-0.98229,3e-05,1.40004]
[1777308016387,48.18,76653.98,0.0,-0.98254,3e-05,1.38296]
[1777308017395,48.19,76654.02,0.0,-0.98254,3e-05,1.38352]
[1777308022429,48.2,76650.9,0.0,-0.98261,3e-05,1.3788]
[1777308026456,48.2,76638.95,0.0,-0.98292,3e-05,1.35721]
[1777308028470,48.21,76632.37,0.0,-0.98309,3e-05,1.34548]
[1777308033907,48.22,76633.59,0.0,-0.98309,3e-05,1.34514]
[1777308035521,48.22,76638.66,0.0,-0.98294,3e-05,1.35519]
[1777308037533,48.23,76644.0,0.0,-0.98278,3e-05,1.36576]
[1777308042569,48.24,76644.26,0.0,-0.98276,3e-05,1.36754]
[1777308047605,48.25,76637.11,0.0,-0.98294,3e-05,1.35538]
[1777308050625,48.25,76634.68,0.0,-0.98299,3e-05,1.35165]
[1777308054048,48.26,76642.8,0.0,-0.98276,3e-05,1.36774]
[1777308055659,48.27,76644.04,0.0,-0.98271,3e-05,1.3706]
[1777308060696,48.27,76644.72,0.0,-0.98268,3e-05,1.3731]
[1777308065731,48.28,76650.66,0.0,-0.98249,3e-05,1.38557]
[1777308067744,48.29,76663.37,0.0,-0.98213,3e-05,1.41038]
[1777308068751,48.29,76660.76,0.0,-0.9822,3e-05,1.40552]
[1777308070765,48.29,76657.26,0.0,-0.98229,3e-05,1.39918]
[1777308075800,48.3,76656.04,0.0,-0.98231,3e-05,1.39781]
[1777308076806,48.3,76649.52,0.0,-0.98249,3e-05,1.38555]
[1777308077813,48.3,76647.46,0.0,-0.98255,3e-05,1.38185]
[1777308079827,48.32,76643.2,0.0,-0.98263,3e-05,1.37635]
[1777308084863,48.33,76643.07,0.0,-0.98261,3e-05,1.37725]
[1777308089900,48.36,76637.51,0.0,-0.98272,3e-05,1.36999]
[1777308094933,48.37,76631.11,0.0,-0.98293,3e-05,1.35507]
[1777308098965,48.37,76614.72,0.0,-0.98336,3e-05,1.32569]
[1777308099969,48.38,76610.44,0.0,-0.98347,3e-05,1.31814]
[1777308101984,48.38,76608.04,0.0,-0.98352,3e-05,1.31438]
[1777308105005,48.39,76595.83,0.0,-0.98383,3e-05,1.29316]
[1777308106010,48.39,76596.42,0.0,-0.98381,3e-05,1.29458]
[1777308111045,48.41,76599.92,0.0,-0.98369,3e-05,1.30268]
[1777308112052,48.41,76606.97,0.0,-0.9835,3e-05,1.31586]
[1777308113060,48.41,76615.94,0.0,-0.98325,3e-05,1.33266]
[1777308114068,48.41,76612.46,0.0,-0.98334,3e-05,1.32654]
[1777308117090,48.42,76612.71,0.0,-0.98332,3e-05,1.32791]
[1777308122124,48.43,76619.76,0.0,-0.98311,3e-05,1.34248]
[1777308123132,48.44,76623.21,0.0,-0.98301,3e-05,1.34918]
[1777308128168,48.45,76620.95,0.0,-0.98305,3e-05,1.34635]
[1777308133203,48.46,76618.68,0.0,-0.9831,3e-05,1.34349]
[1777308138237,48.47,76619.66,0.0,-0.98305,3e-05,1.34664]
[1777308140251,48.47,76614.9,0.0,-0.98317,3e-05,1.33837]
[1777308143273,48.48,76621.0,0.0,-0.98299,3e-05,1.35053]
[1777308146293,48.49,76626.93,0.0,-0.98282,3e-05,1.3624]
[1777308151328,48.5,76626.62,0.0,-0.98286,3e-05,1.359]
[1777308156364,48.51,76627.31,0.0,-0.98282,3e-05,1.36158]
[1777308161400,48.52,76619.77,0.0,-0.98301,3e-05,1.34882]
[1777308162406,48.52,76613.69,0.0,-0.98317,3e-05,1.33784]
[1777308163414,48.52,76607.48,0.0,-0.98333,3e-05,1.3267]
[1777308164824,48.53,76606.55,0.0,-0.98334,3e-05,1.32564]
[1777308170465,48.54,76606.14,0.0,-0.98333,3e-05,1.32684]
[1777308175498,48.55,76609.15,0.0,-0.98322,3e-05,1.33398]
[1777308180532,48.56,76610.63,0.0,-0.98316,3e-05,1.33792]
[1777308185568,48.58,76614.02,0.0,-0.98305,3e-05,1.34598]
[1777308189596,48.59,76626.77,0.0,-0.98268,3e-05,1.37089]
[1777308191610,48.59,76621.39,0.0,-0.98282,3e-05,1.36131]
[1777308196644,48.6,76622.2,0.0,-0.98278,3e-05,1.3641]
[1777308201679,48.61,76627.06,0.0,-0.98263,3e-05,1.3744]
[1777308206715,48.62,76624.76,0.0,-0.98268,3e-05,1.37123]
[1777308211749,48.63,76619.79,0.0,-0.98285,3e-05,1.35899]
[1777308216786,48.64,76621.32,0.0,-0.98278,3e-05,1.36315]
[1777308222827,48.65,76623.59,0.0,-0.9827,3e-05,1.36891]
[1777308227861,48.66,76623.67,0.0,-0.98268,3e-05,1.37031]
[1777308230883,48.67,76621.0,0.0,-0.98274,3e-05,1.36608]
[1777308235917,48.68,76619.78,0.0,-0.98276,3e-05,1.36509]
[1777308237931,48.68,76615.54,0.0,-0.98286,3e-05,1.35772]
[1777308242966,48.69,76615.8,0.0,-0.98284,3e-05,1.35958]
[1777308246994,48.7,76620.12,0.0,-0.9827,3e-05,1.36871]
[1777308252030,48.71,76618.68,0.0,-0.98272,3e-05,1.36725]
[1777308257064,48.72,76616.27,0.0,-0.98277,3e-05,1.364]
[1777308262099,48.73,76614.04,0.0,-0.98281,3e-05,1.3611]
[1777308267135,48.82,76610.33,0.0,-0.98274,3e-05,1.36582]
[1777308272170,48.84,76609.17,0.0,-0.9828,3e-05,1.36143]
[1777308273177,48.84,76603.06,0.0,-0.98296,3e-05,1.35033]
[1777308274184,48.86,76602.97,0.0,-0.98292,3e-05,1.35275]
[1777308279221,48.89,76596.88,0.0,-0.98303,3e-05,1.34539]
[1777308281235,48.92,76589.9,0.0,-0.98317,3e-05,1.33595]
[1777308286272,49.01,76592.66,0.0,-0.98293,3e-05,1.35208]
[1777308291305,49.02,76589.58,0.0,-0.98299,3e-05,1.34767]
[1777308296341,49.03,76588.53,0.0,-0.983,3e-05,1.34703]
[1777308301376,49.04,76588.65,0.0,-0.98298,3e-05,1.34853]
[1777308305819,49.05,76595.2,0.0,-0.98279,3e-05,1.36189]
[1777308311445,49.06,76593.19,0.0,-0.98282,3e-05,1.35935]
[1777308316484,49.07,76597.52,0.0,-0.98269,3e-05,1.36856]
[1777308318494,49.07,76601.41,0.0,-0.98257,3e-05,1.37624]
[1777308323529,49.08,76600.49,0.0,-0.98258,3e-05,1.37555]
[1777308328567,49.09,76595.63,0.0,-0.9827,3e-05,1.36752]
[1777308333601,49.1,76595.1,0.0,-0.98275,3e-05,1.36375]
[1777308338637,49.11,76595.49,0.0,-0.98272,3e-05,1.36558]
[1777308344681,49.12,76593.67,0.0,-0.98275,3e-05,1.36354]
[1777308348709,49.12,76599.03,0.0,-0.98259,3e-05,1.37437]
[1777308352737,49.13,76594.88,0.0,-0.98269,3e-05,1.36752]
[1777308357772,49.14,76596.71,0.0,-0.98262,3e-05,1.37204]
[1777308361802,49.15,76602.43,0.0,-0.98245,3e-05,1.38359]
[1777308366837,49.15,76605.02,0.0,-0.98237,3e-05,1.38947]
[1777308371872,49.16,76605.83,0.0,-0.98233,3e-05,1.39195]
[1777308376310,49.17,76617.62,0.0,-0.98199,3e-05,1.41502]
[1777308380937,49.17,76622.86,0.0,-0.98183,3e-05,1.42576]
[1777308381944,49.17,76628.54,0.0,-0.98167,3e-05,1.4368]
[1777308386978,49.18,76624.97,0.0,-0.98176,3e-05,1.43054]
[1777308392015,49.18,76625.16,0.0,-0.9818,3e-05,1.42727]
[1777308397050,49.19,76626.1,0.0,-0.98176,3e-05,1.42967]
[1777308399064,49.19,76619.86,0.0,-0.98194,3e-05,1.41794]
[1777308400071,49.19,76608.17,0.0,-0.98226,3e-05,1.39588]
[1777308401078,49.19,76609.11,0.0,-0.98223,3e-05,1.39782]
[1777308404098,49.2,76614.09,0.0,-0.98209,3e-05,1.40773]
[1777308407119,49.2,76623.31,0.0,-0.98182,3e-05,1.42576]
[1777308408126,49.2,76624.47,0.0,-0.98179,3e-05,1.4281]
[1777308413163,49.2,76628.02,0.0,-0.98168,3e-05,1.4355]
[1777308414169,49.21,76633.63,0.0,-0.98151,3e-05,1.44644]
[1777308415177,49.21,76633.44,0.0,-0.98152,3e-05,1.44615]
[1777308420212,49.21,76633.5,0.0,-0.98151,3e-05,1.44667]
[1777308425247,49.21,76632.72,0.0,-0.98153,3e-05,1.44555]
[1777308427261,49.21,76625.03,0.0,-0.98174,3e-05,1.43086]
[1777308428268,49.21,76622.3,0.0,-0.98182,3e-05,1.42572]
[1777308430281,49.22,76617.18,0.0,-0.98196,3e-05,1.41615]
[1777308431289,49.22,76616.34,0.0,-0.98198,3e-05,1.41468]
[1777308432295,49.22,76621.77,0.0,-0.98183,3e-05,1.42518]
[1777308434309,49.22,76624.8,0.0,-0.98174,3e-05,1.43122]
[1777308439344,49.22,76623.95,0.0,-0.98175,3e-05,1.43015]
[1777308443374,49.23,76617.67,0.0,-0.98193,3e-05,1.41859]
[1777308447401,49.23,76624.74,0.0,-0.98172,3e-05,1.43268]
[1777308448409,49.23,76625.2,0.0,-0.9817,3e-05,1.43368]
[1777308453451,49.24,76622.3,0.0,-0.98183,3e-05,1.42443]
[1777308455461,49.24,76627.36,0.0,-0.98168,3e-05,1.43439]
[1777308457474,49.24,76620.91,0.0,-0.98186,3e-05,1.42223]
[1777308458486,49.24,76618.68,0.0,-0.98192,3e-05,1.41809]
[1777308460497,49.24,76615.98,0.0,-0.98199,3e-05,1.41322]
[1777308465534,49.25,76622.86,0.0,-0.98179,3e-05,1.42707]
[1777308467552,49.25,76631.92,0.0,-0.98153,3e-05,1.44476]
[1777308468557,49.25,76636.15,0.0,-0.9814,3e-05,1.45306]
[1777308472586,49.25,76638.07,0.0,-0.98134,3e-05,1.4571]
[1777308477620,49.26,76635.46,0.0,-0.98141,3e-05,1.45239]
[1777308482656,49.26,76633.14,0.0,-0.98147,3e-05,1.44826]
[1777308488697,49.26,76636.03,0.0,-0.98138,3e-05,1.45432]
[1777308492726,49.28,76628.1,0.0,-0.98157,3e-05,1.44162]
[1777308493733,49.29,76625.82,0.0,-0.98162,3e-05,1.43812]
[1777308495746,49.31,76620.22,0.0,-0.98175,3e-05,1.42939]
[1777308497159,49.32,76612.85,0.0,-0.98193,3e-05,1.41744]
[1777308498768,49.32,76607.76,0.0,-0.98207,3e-05,1.40789]
[1777308500782,49.33,76606.94,0.0,-0.98209,3e-05,1.40661]
[1777308505817,49.33,76605.31,0.0,-0.98212,3e-05,1.40438]
[1777308509848,49.35,76597.51,0.0,-0.98231,3e-05,1.39164]
[1777308510852,49.35,76591.78,0.0,-0.98247,3e-05,1.3811]
[1777308515887,49.36,76592.52,0.0,-0.98248,3e-05,1.37931]
[1777308520921,49.37,76594.95,0.0,-0.9824,3e-05,1.38481]
[1777308525958,49.37,76598.53,0.0,-0.98229,3e-05,1.39245]
[1777308527370,49.37,76603.95,0.0,-0.98213,3e-05,1.40284]
[1777308529986,49.38,76610.38,0.0,-0.98195,3e-05,1.4155]
[1777308535026,49.38,76610.1,0.0,-0.98194,3e-05,1.41566]
[1777308537440,49.39,76617.69,0.0,-0.98171,3e-05,1.43149]
[1777308539049,49.41,76620.43,0.0,-0.9816,3e-05,1.43871]
[1777308542071,49.42,76625.45,0.0,-0.98144,3e-05,1.44945]
[1777308547510,49.43,76624.52,0.0,-0.98145,3e-05,1.44869]
[1777308550127,49.43,76617.69,0.0,-0.98165,3e-05,1.43575]
[1777308554156,49.45,76611.51,0.0,-0.98178,3e-05,1.42674]
[1777308557580,49.46,76605.73,0.0,-0.98192,3e-05,1.41689]
[1777308563221,49.48,76610.62,0.0,-0.98175,3e-05,1.42871]
[1777308568257,49.48,76610.32,0.0,-0.98175,3e-05,1.42858]
[1777308573292,49.49,76608.87,0.0,-0.98184,3e-05,1.42204]
[1777308578327,49.49,76610.88,0.0,-0.98177,3e-05,1.42634]
[1777308583363,49.49,76610.54,0.0,-0.98177,3e-05,1.42618]
[1777308586384,49.5,76605.53,0.0,-0.98191,3e-05,1.41692]
[1777308587390,49.5,76599.03,0.0,-0.98209,3e-05,1.40472]
[1777308588398,49.51,76596.0,0.0,-0.98216,3e-05,1.40027]
[1777308593432,49.52,76601.54,0.0,-0.98198,3e-05,1.41258]
[1777308598470,49.53,76600.19,0.0,-0.98201,3e-05,1.41062]
[1777308603505,49.53,76599.85,0.0,-0.98201,3e-05,1.41057]
[1777308608540,49.54,76599.37,0.0,-0.98201,3e-05,1.41027]
[1777308613577,49.54,76601.09,0.0,-0.98195,3e-05,1.41409]
[1777308618612,49.54,76600.88,0.0,-0.98195,3e-05,1.41425]
[1777308623649,49.55,76601.0,0.0,-0.98194,3e-05,1.41505]
[1777308628682,49.55,76597.79,0.0,-0.98202,3e-05,1.40954]
[1777308632710,49.56,76595.96,0.0,-0.98212,3e-05,1.40238]
[1777308636737,49.56,76604.4,0.0,-0.98187,3e-05,1.41887]
[1777308637746,49.56,76604.5,0.0,-0.98187,3e-05,1.41917]
[1777308642782,49.57,76604.59,0.0,-0.98186,3e-05,1.41987]
[1777308643797,49.57,76612.35,0.0,-0.98163,3e-05,1.43479]
[1777308644794,49.57,76613.23,0.0,-0.98161,3e-05,1.43655]
[1777308649830,49.57,76613.51,0.0,-0.98159,3e-05,1.43744]
[1777308650842,49.57,76620.98,0.0,-0.98138,3e-05,1.4519]
[1777308651845,49.57,76626.97,0.0,-0.98121,3e-05,1.46356]
[1777308652853,49.57,76627.65,0.0,-0.98119,3e-05,1.4649]
[1777308658296,49.57,76625.85,0.0,-0.98124,3e-05,1.46151]
[1777308662921,49.57,76622.7,0.0,-0.98133,3e-05,1.45549]
[1777308666950,49.57,76630.66,0.0,-0.98109,3e-05,1.47109]
[1777308668369,49.57,76634.58,0.0,-0.98098,3e-05,1.47876]
[1777308671984,49.57,76629.46,0.0,-0.98113,3e-05,1.46875]
[1777308677029,49.57,76625.51,0.0,-0.98124,3e-05,1.46117]
[1777308678438,49.58,76610.23,0.0,-0.98168,3e-05,1.43178]
[1777308680047,49.58,76609.01,0.0,-0.98171,3e-05,1.42952]
[1777308685081,49.58,76606.73,0.0,-0.98177,3e-05,1.42564]
[1777308687095,49.58,76598.17,0.0,-0.98201,3e-05,1.40959]
[1777308692130,49.59,76595.59,0.0,-0.98212,3e-05,1.40106]
[1777308697166,49.59,76595.47,0.0,-0.98212,3e-05,1.40144]
[1777308702201,49.59,76600.38,0.0,-0.98197,3e-05,1.41125]
[1777308707236,49.6,76603.34,0.0,-0.98188,3e-05,1.41737]
[1777308712271,49.6,76605.17,0.0,-0.98182,3e-05,1.42135]
[1777308717306,49.61,76611.57,0.0,-0.98163,3e-05,1.43406]
[1777308718719,49.61,76617.8,0.0,-0.98145,3e-05,1.44611]
[1777308720328,49.61,76617.84,0.0,-0.98145,3e-05,1.44631]
[1777308722341,49.61,76630.64,0.0,-0.98108,3e-05,1.47126]
[1777308723348,49.61,76631.85,0.0,-0.98104,3e-05,1.47364]
[1777308725361,49.61,76637.09,0.0,-0.98089,3e-05,1.48393]
[1777308726369,49.61,76642.31,0.0,-0.98073,3e-05,1.49422]
[1777308727376,49.61,76646.4,0.0,-0.98061,3e-05,1.50229]
[1777308728789,49.61,76652.97,0.0,-0.98042,3e-05,1.51534]
[1777308729390,49.61,76652.7,0.0,-0.98042,3e-05,1.51474]
[1777308734425,49.61,76645.91,0.0,-0.98063,3e-05,1.50095]
[1777308735431,49.61,76646.78,0.0,-0.98061,3e-05,1.50264]
[1777308740471,49.61,76643.24,0.0,-0.98071,3e-05,1.49548]
[1777308743489,49.6,76638.22,0.0,-0.98087,3e-05,1.48526]
[1777308746510,49.6,76644.22,0.0,-0.98069,3e-05,1.49707]
[1777308747517,49.6,76643.26,0.0,-0.98072,3e-05,1.49514]
[1777308752551,49.6,76643.67,0.0,-0.98076,3e-05,1.49145]
[1777308754566,49.6,76650.4,0.0,-0.98056,3e-05,1.50473]
[1777308756580,49.6,76652.94,0.0,-0.98049,3e-05,1.50969]
[1777308761615,49.6,76663.61,0.0,-0.98017,3e-05,1.5308]
[1777308762622,49.6,76669.99,0.0,-0.97998,3e-05,1.54361]
[1777308763629,49.6,76670.54,0.0,-0.97996,3e-05,1.54461]
[1777308765644,49.6,76665.42,0.0,-0.98012,3e-05,1.53405]
[1777308767657,49.59,76661.76,0.0,-0.98024,3e-05,1.5265]
[1777308772692,49.59,76654.98,0.0,-0.98045,3e-05,1.51253]
[1777308773699,49.59,76650.45,0.0,-0.98058,3e-05,1.50345]
[1777308776720,49.59,76650.0,0.0,-0.9806,3e-05,1.50244]
[1777308781757,49.59,76649.85,0.0,-0.98061,3e-05,1.50193]
[1777308782761,49.59,76639.11,0.0,-0.98093,3e-05,1.48068]
[1777308783768,49.59,76639.01,0.0,-0.98093,3e-05,1.48048]
[1777308788803,49.59,76643.04,0.0,-0.98081,3e-05,1.48838]
[1777308793839,49.59,76641.81,0.0,-0.98085,3e-05,1.48594]
[1777308798874,49.59,76649.2,0.0,-0.98063,3e-05,1.50053]
[1777308801895,49.59,76655.5,0.0,-0.98044,3e-05,1.513]
[1777308802907,49.59,76656.93,0.0,-0.9804,3e-05,1.51581]
[1777308804920,49.59,76663.33,0.0,-0.9802,3e-05,1.52854]
[1777308805926,49.58,76658.88,0.0,-0.98034,3e-05,1.51954]
[1777308807941,49.58,76657.94,0.0,-0.98037,3e-05,1.51754]
[1777308812975,49.58,76660.51,0.0,-0.98035,3e-05,1.51795]
[1777308818014,49.58,76661.39,0.0,-0.98033,3e-05,1.51936]
[1777308823049,49.58,76660.77,0.0,-0.98036,3e-05,1.51774]
[1777308828084,49.57,76657.65,0.0,-0.98046,3e-05,1.51112]
[1777308833118,49.57,76655.94,0.0,-0.98051,3e-05,1.50735]
[1777308837147,49.57,76661.44,0.0,-0.98035,3e-05,1.51805]
[1777308838157,49.57,76664.74,0.0,-0.98025,3e-05,1.52447]
[1777308843189,49.56,76664.26,0.0,-0.98028,3e-05,1.52298]
[1777308848223,49.56,76656.51,0.0,-0.98052,3e-05,1.50696]
[1777308853258,49.56,76657.61,0.0,-0.98049,3e-05,1.50872]
[1777308855273,49.55,76648.77,0.0,-0.98076,3e-05,1.49104]
[1777308858295,49.55,76638.91,0.0,-0.98105,3e-05,1.47155]
[1777308863329,49.55,76639.11,0.0,-0.98105,3e-05,1.47187]
[1777308868364,49.55,76640.67,0.0,-0.981,3e-05,1.47486]
[1777308872405,49.56,76652.45,0.0,-0.98069,3e-05,1.49469]
[1777308877440,49.57,76655.61,0.0,-0.98057,3e-05,1.50253]
[1777308882475,49.58,76658.29,0.0,-0.98047,3e-05,1.50937]
[1777308887509,49.6,76654.96,0.0,-0.98055,3e-05,1.50423]
[1777308889925,49.6,76639.91,0.0,-0.98098,3e-05,1.47513]
[1777308891537,49.6,76640.53,0.0,-0.98096,3e-05,1.47701]
[1777308896571,49.62,76643.62,0.0,-0.98084,3e-05,1.48482]
[1777308901607,49.63,76645.63,0.0,-0.98075,3e-05,1.49051]
[1777308906642,49.64,76643.24,0.0,-0.9808,3e-05,1.48752]
[1777308911676,49.66,76643.09,0.0,-0.98078,3e-05,1.48897]
[1777308916712,49.67,76644.95,0.0,-0.9807,3e-05,1.49398]
[1777308921746,49.67,76647.73,0.0,-0.98062,3e-05,1.49934]
[1777308922754,49.67,76656.62,0.0,-0.98035,3e-05,1.51699]
[1777308923760,49.67,76657.94,0.0,-0.98031,3e-05,1.51957]
[1777308925774,49.67,76663.97,0.0,-0.98013,3e-05,1.53151]
[1777308930811,49.66,76662.59,0.0,-0.98018,3e-05,1.52825]
[1777308935846,49.66,76660.76,0.0,-0.9803,3e-05,1.51963]
[1777308940881,49.65,76653.0,0.0,-0.98054,3e-05,1.50366]
[1777308941888,49.65,76652.41,0.0,-0.98056,3e-05,1.50241]
[1777308945916,49.65,76658.94,0.0,-0.98037,3e-05,1.5151]
[1777308948938,49.65,76658.83,0.0,-0.98038,3e-05,1.51459]
[1777308953972,49.65,76656.92,0.0,-0.98044,3e-05,1.5103]
[1777308959008,49.64,76657.17,0.0,-0.98044,3e-05,1.51032]
[1777308964045,49.64,76658.76,0.0,-0.9804,3e-05,1.51296]
[1777308969080,49.63,76661.36,0.0,-0.98033,3e-05,1.5176]
[1777308974115,49.63,76663.4,0.0,-0.98028,3e-05,1.52111]
[1777308979149,49.63,76664.17,0.0,-0.98025,3e-05,1.52284]
[1777308981164,49.63,76658.99,0.0,-0.9804,3e-05,1.51298]
[1777308983177,49.63,76659.24,0.0,-0.9804,3e-05,1.5133]
[1777308988214,49.63,76662.3,0.0,-0.98031,3e-05,1.51897]
[1777308990629,49.63,76654.64,0.0,-0.98055,3e-05,1.50341]
[1777308994254,49.63,76650.72,0.0,-0.98072,3e-05,1.49106]
[1777308999289,49.62,76648.71,0.0,-0.98078,3e-05,1.48691]
[1777309004325,49.62,76647.87,0.0,-0.98081,3e-05,1.48509]
[1777309007350,49.62,76642.48,0.0,-0.98097,3e-05,1.47442]
[1777309012381,49.62,76640.09,0.0,-0.98105,3e-05,1.4695]
[1777309017416,49.62,76639.29,0.0,-0.98107,3e-05,1.46791]
[1777309022452,49.62,76638.36,0.0,-0.9811,3e-05,1.46608]
[1777309025473,49.62,76633.21,0.0,-0.98124,3e-05,1.45623]
[1777309027493,49.62,76618.47,0.0,-0.98167,3e-05,1.42791]
[1777309028499,49.62,76606.89,0.0,-0.98199,3e-05,1.406]
[1777309033534,49.63,76598.06,0.0,-0.98223,3e-05,1.38989]
[1777309038570,49.63,76595.89,0.0,-0.98228,3e-05,1.38652]
[1777309040981,49.64,76574.34,0.0,-0.98287,3e-05,1.34701]
[1777309041593,49.64,76574.34,0.0,-0.98286,3e-05,1.34722]
[1777309046628,49.65,76572.73,0.0,-0.98289,3e-05,1.34533]
[1777309049649,49.65,76582.94,0.0,-0.98261,3e-05,1.3647]
[1777309051051,49.65,76575.4,0.0,-0.98286,3e-05,1.34689]
[1777309052669,49.66,76572.21,0.0,-0.98294,3e-05,1.34145]
[1777309054685,49.66,76570.07,0.0,-0.98299,3e-05,1.33798]
[1777309058713,49.67,76568.74,0.0,-0.98301,3e-05,1.33649]
[1777309061121,49.67,76572.99,0.0,-0.98289,3e-05,1.34467]
[1777309066768,49.68,76575.42,0.0,-0.98281,3e-05,1.35042]
[1777309071191,49.69,76570.11,0.0,-0.98294,3e-05,1.34158]
[1777309074827,49.69,76562.1,0.0,-0.98314,3e-05,1.32795]
[1777309075834,49.7,76559.63,0.0,-0.9832,3e-05,1.32374]
[1777309078857,49.7,76555.48,0.0,-0.9833,3e-05,1.31705]
[1777309081263,49.71,76535.69,0.0,-0.9838,3e-05,1.28242]
[1777309081876,49.71,76535.69,0.0,-0.9838,3e-05,1.28272]
[1777309082883,49.71,76538.98,0.0,-0.98371,3e-05,1.28882]
[1777309084896,49.72,76539.31,0.0,-0.98369,3e-05,1.29]
[1777309087917,49.73,76533.49,0.0,-0.98383,3e-05,1.28065]
[1777309092953,49.74,76534.85,0.0,-0.98377,3e-05,1.28454]
[1777309096984,49.75,76543.51,0.0,-0.98353,3e-05,1.301]
[1777309097989,49.75,76548.35,0.0,-0.9834,3e-05,1.30988]
[1777309098994,49.75,76549.19,0.0,-0.98338,3e-05,1.31163]
[1777309101008,49.76,76556.6,0.0,-0.98317,3e-05,1.32539]
[1777309103024,49.76,76561.15,0.0,-0.98305,3e-05,1.33404]
[1777309105037,49.76,76569.89,0.0,-0.98281,3e-05,1.35033]
[1777309108058,49.77,76561.72,0.0,-0.98302,3e-05,1.33602]
[1777309109065,49.77,76559.41,0.0,-0.98308,3e-05,1.33204]
[1777309114115,49.78,76561.38,0.0,-0.98306,3e-05,1.33256]
[1777309119144,49.79,76562.26,0.0,-0.98302,3e-05,1.33516]
[1777309124180,49.79,76563.88,0.0,-0.98296,3e-05,1.33907]
[1777309129216,49.8,76571.91,0.0,-0.98273,3e-05,1.35463]
[1777309130222,49.8,76570.47,0.0,-0.98277,3e-05,1.35217]
[1777309135255,49.81,76569.27,0.0,-0.98279,3e-05,1.35085]
[1777309140292,49.82,76569.45,0.0,-0.98277,3e-05,1.35207]
[1777309145328,49.82,76574.52,0.0,-0.98262,3e-05,1.36223]
[1777309150365,49.83,76588.27,0.0,-0.98223,3e-05,1.38849]
[1777309151754,49.83,76595.43,0.0,-0.98203,3e-05,1.40212]
[1777309153385,49.83,76601.3,0.0,-0.98186,3e-05,1.41328]
[1777309154393,49.83,76601.08,0.0,-0.98187,3e-05,1.41295]
[1777309159428,49.84,76598.27,0.0,-0.98194,3e-05,1.40806]
[1777309164464,49.84,76595.21,0.0,-0.98202,3e-05,1.40277]
[1777309169498,49.85,76599.59,0.0,-0.98189,3e-05,1.41157]
[1777309171895,49.85,76593.6,0.0,-0.9821,3e-05,1.39636]
[1777309173526,49.85,76593.66,0.0,-0.9821,3e-05,1.3966]
[1777309175540,49.85,76588.02,0.0,-0.98225,3e-05,1.38634]
[1777309177558,49.85,76583.48,0.0,-0.98237,3e-05,1.37835]
[1777309182589,49.86,76587.07,0.0,-0.98226,3e-05,1.38579]
[1777309185610,49.86,76581.95,0.0,-0.98239,3e-05,1.37675]
[1777309188633,49.87,76587.84,0.0,-0.98222,3e-05,1.38816]
[1777309190645,49.87,76582.22,0.0,-0.98237,3e-05,1.378]
[1777309195680,49.88,76592.53,0.0,-0.98208,3e-05,1.39792]
[1777309200714,49.88,76595.77,0.0,-0.98198,3e-05,1.40453]
[1777309203741,49.88,76615.18,0.0,-0.98142,3e-05,1.44162]
[1777309206761,49.88,76620.86,0.0,-0.98126,3e-05,1.45262]
[1777309208776,49.88,76614.69,0.0,-0.98144,3e-05,1.4408]
[1777309209784,49.88,76606.11,0.0,-0.98168,3e-05,1.42447]
[1777309212186,49.88,76623.2,0.0,-0.98119,3e-05,1.45736]
[1777309212806,49.88,76623.2,0.0,-0.98119,3e-05,1.45739]
[1777309213811,49.88,76623.4,0.0,-0.98118,3e-05,1.45778]
[1777309218845,49.88,76621.65,0.0,-0.98123,3e-05,1.45442]
[1777309222255,49.88,76635.66,0.0,-0.98082,3e-05,1.4817]
[1777309222874,49.88,76635.66,0.0,-0.98082,3e-05,1.48167]
[1777309225896,49.88,76645.22,0.0,-0.98054,3e-05,1.50039]
[1777309226904,49.88,76645.53,0.0,-0.98053,3e-05,1.50094]
[1777309230931,49.88,76654.94,0.0,-0.98025,3e-05,1.51937]
[1777309232326,49.88,76659.06,0.0,-0.98018,3e-05,1.52304]
[1777309233952,49.88,76661.08,0.0,-0.98013,3e-05,1.52686]
[1777309235966,49.88,76671.79,0.0,-0.9798,3e-05,1.54819]
[1777309236975,49.88,76669.75,0.0,-0.97987,3e-05,1.54391]
[1777309242396,49.87,76685.95,0.0,-0.97938,3e-05,1.57616]
[1777309244025,49.87,76688.83,0.0,-0.97929,3e-05,1.58172]
[1777309245030,49.87,76696.83,0.0,-0.97904,3e-05,1.59805]
[1777309246038,49.86,76706.38,0.0,-0.97874,3e-05,1.61772]
[1777309247047,49.86,76706.97,0.0,-0.97872,3e-05,1.61868]
[1777309250065,49.86,76712.33,0.0,-0.97856,3e-05,1.62908]
[1777309253088,49.85,76706.46,0.0,-0.97877,3e-05,1.61586]
[1777309254094,49.85,76692.89,0.0,-0.9792,3e-05,1.58736]
[1777309255102,49.84,76686.72,0.0,-0.9794,3e-05,1.57441]
[1777309256110,49.84,76683.4,0.0,-0.97951,3e-05,1.5674]
[1777309257116,49.84,76678.18,0.0,-0.97968,3e-05,1.55655]
[1777309258122,49.84,76674.88,0.0,-0.97978,3e-05,1.54966]
[1777309263157,49.83,76684.56,0.0,-0.97949,3e-05,1.56858]
[1777309264165,49.84,76679.64,0.0,-0.97964,3e-05,1.55872]
[1777309265172,49.84,76678.59,0.0,-0.97967,3e-05,1.55678]
[1777309270207,49.85,76673.42,0.0,-0.97982,3e-05,1.54734]
[1777309275242,49.85,76674.31,0.0,-0.97977,3e-05,1.55029]
[1777309276249,49.86,76665.26,0.0,-0.98005,3e-05,1.53223]
[1777309277257,49.86,76659.05,0.0,-0.98023,3e-05,1.52004]
[1777309278262,49.86,76661.11,0.0,-0.98016,3e-05,1.52443]
[1777309281284,49.87,76668.38,0.0,-0.97993,3e-05,1.53984]
[1777309282290,49.87,76669.06,0.0,-0.9799,3e-05,1.54145]
[1777309284304,49.87,76675.56,0.0,-0.9797,3e-05,1.55508]
[1777309285313,49.87,76682.39,0.0,-0.97948,3e-05,1.56924]
[1777309286320,49.87,76687.17,0.0,-0.97933,3e-05,1.57924]
[1777309287327,49.88,76695.97,0.0,-0.97905,3e-05,1.5976]
[1777309288333,49.88,76699.65,0.0,-0.97893,3e-05,1.60539]
[1777309293369,49.88,76697.87,0.0,-0.97903,3e-05,1.59772]
[1777309297398,49.89,76695.81,0.0,-0.97909,3e-05,1.59406]
[1777309300420,49.89,76701.16,0.0,-0.97891,3e-05,1.60565]
[1777309301441,49.89,76708.03,0.0,-0.97869,3e-05,1.62016]
[1777309302433,49.89,76710.26,0.0,-0.97861,3e-05,1.62496]
[1777309307469,49.9,76706.49,0.0,-0.97873,3e-05,1.61764]
[1777309312505,49.9,76710.17,0.0,-0.9786,3e-05,1.62597]
[1777309317538,49.9,76711.41,0.0,-0.97855,3e-05,1.62915]
[1777309319552,49.91,76702.39,0.0,-0.97884,3e-05,1.61047]
[1777309320560,49.91,76702.16,0.0,-0.97884,3e-05,1.61014]
[1777309325595,49.91,76696.64,0.0,-0.97901,3e-05,1.59938]
[1777309326601,49.91,76697.84,0.0,-0.97896,3e-05,1.60204]
[1777309328616,49.92,76704.7,0.0,-0.97874,3e-05,1.61669]
[1777309329623,49.92,76709.18,0.0,-0.97859,3e-05,1.62623]
[1777309334658,49.92,76708.53,0.0,-0.9786,3e-05,1.6255]
[1777309339695,49.93,76708.71,0.0,-0.97859,3e-05,1.6265]
[1777309341707,49.93,76701.49,0.0,-0.97882,3e-05,1.61162]
[1777309343105,49.93,76692.41,0.0,-0.9791,3e-05,1.59307]
[1777309348755,49.94,76689.72,0.0,-0.97917,3e-05,1.58859]
[1777309353791,49.95,76688.38,0.0,-0.97926,3e-05,1.58218]
[1777309358827,49.95,76691.86,0.0,-0.97913,3e-05,1.59032]
[1777309363245,49.96,76697.62,0.0,-0.97894,3e-05,1.60299]
[1777309366881,49.96,76705.16,0.0,-0.97868,3e-05,1.61937]
[1777309367889,49.96,76710.51,0.0,-0.97851,3e-05,1.63073]
[1777309371916,49.97,76715.39,0.0,-0.97834,3e-05,1.64145]
[1777309374944,49.97,76705.54,0.0,-0.97866,3e-05,1.62105]
[1777309375947,49.97,76699.29,0.0,-0.97886,3e-05,1.60815]
[1777309380981,49.98,76700.46,0.0,-0.97881,3e-05,1.61136]
[1777309385009,49.98,76707.92,0.0,-0.97856,3e-05,1.62757]
[1777309386016,49.98,76706.23,0.0,-0.97861,3e-05,1.62414]
[1777309390043,49.99,76700.2,0.0,-0.9788,3e-05,1.61204]
[1777309394072,49.99,76701.13,0.0,-0.97876,3e-05,1.61457]
[1777309398100,49.99,76707.14,0.0,-0.97855,3e-05,1.62772]
[1777309400114,50.0,76709.08,0.0,-0.97849,3e-05,1.63204]
[1777309402127,50.0,76714.76,0.0,-0.9783,3e-05,1.64425]
[1777309407163,50.0,76714.41,0.0,-0.9783,3e-05,1.64402]
[1777309412198,50.01,76716.17,0.0,-0.9783,3e-05,1.64356]
[1777309417232,50.01,76716.4,0.0,-0.97828,3e-05,1.64455]
[1777309422269,50.01,76713.46,0.0,-0.97837,3e-05,1.63885]
[1777309427304,50.02,76711.09,0.0,-0.97844,3e-05,1.63437]
[1777309432339,50.02,76714.24,0.0,-0.97833,3e-05,1.64156]
[1777309433345,50.02,76721.3,0.0,-0.97809,3e-05,1.65663]
[1777309434352,50.02,76723.18,0.0,-0.97803,3e-05,1.66071]
[1777309439388,50.02,76729.78,0.0,-0.97781,3e-05,1.67513]
[1777309440395,50.02,76735.2,0.0,-0.97762,3e-05,1.68684]
[1777309441402,50.02,76743.16,0.0,-0.97735,3e-05,1.7041]
[1777309442410,50.02,76743.26,0.0,-0.97735,3e-05,1.70431]
[1777309443418,50.02,76750.21,0.0,-0.97711,3e-05,1.71946]
[1777309444424,50.02,76747.43,0.0,-0.97721,3e-05,1.71335]
[1777309449459,50.02,76744.26,0.0,-0.97732,3e-05,1.70631]
[1777309454497,50.02,76752.74,0.0,-0.97703,3e-05,1.7247]
[1777309457524,50.02,76756.61,0.0,-0.9769,3e-05,1.73304]
[1777309459536,50.02,76768.66,0.0,-0.97649,4e-05,1.75958]
[1777309460544,50.02,76769.23,0.0,-0.97647,4e-05,1.76074]
[1777309462558,50.02,76778.67,0.0,-0.97614,4e-05,1.78162]
[1777309463566,50.02,76778.08,0.0,-0.97616,4e-05,1.78014]
[1777309468600,50.01,76769.87,0.0,-0.97646,4e-05,1.76103]
[1777309470613,50.01,76769.35,0.0,-0.97649,4e-05,1.75962]
[1777309473635,50.02,76770.35,0.0,-0.97648,4e-05,1.75898]
[1777309476660,50.04,76764.65,0.0,-0.97665,3e-05,1.74833]
[1777309477662,50.04,76765.57,0.0,-0.9766,3e-05,1.75106]
[1777309480686,50.06,76753.76,0.0,-0.97698,3e-05,1.72703]
[1777309481693,50.06,76749.56,0.0,-0.97711,3e-05,1.71854]
[1777309483707,50.07,76749.4,0.0,-0.9771,3e-05,1.71965]
[1777309488742,50.19,76756.45,0.0,-0.9766,3e-05,1.75143]
[1777309492778,50.38,76762.48,0.0,-0.97597,4e-05,1.79113]
[1777309495800,50.51,76763.54,0.0,-0.97564,4e-05,1.81139]
[1777309500834,50.7,76760.77,0.0,-0.9753,4e-05,1.83252]
[1777309502848,50.77,76758.77,0.0,-0.9752,4e-05,1.8385]
[1777309507883,50.83,76762.98,0.0,-0.97494,4e-05,1.85521]
[1777309508890,50.83,76766.58,0.0,-0.97479,4e-05,1.8644]
[1777309514304,50.85,76761.93,0.0,-0.97492,4e-05,1.85617]
[1777309519968,50.87,76762.92,0.0,-0.97484,4e-05,1.86138]
[1777309526010,50.89,76764.22,0.0,-0.97474,4e-05,1.86731]
[1777309531046,50.91,76763.95,0.0,-0.97478,4e-05,1.86409]
[1777309536082,50.96,76761.89,0.0,-0.97474,4e-05,1.86647]
[1777309540109,51.04,76754.62,0.0,-0.97482,4e-05,1.86119]
[1777309544514,51.12,76748.46,0.0,-0.97486,4e-05,1.85838]
[1777309546151,51.12,76742.81,0.0,-0.97505,4e-05,1.84658]
[1777309547159,51.16,76743.27,0.0,-0.97495,4e-05,1.85285]
[1777309552194,51.21,76739.68,0.0,-0.97497,4e-05,1.85186]
[1777309553200,51.25,76738.66,0.0,-0.97492,4e-05,1.85471]
[1777309558235,51.3,76740.56,0.0,-0.97474,4e-05,1.86614]
[1777309563271,51.32,76740.95,0.0,-0.97468,4e-05,1.8695]
[1777309568305,51.34,76741.89,0.0,-0.97461,4e-05,1.8741]
[1777309573340,51.35,76741.98,0.0,-0.97456,4e-05,1.87673]
[1777309578376,51.37,76741.67,0.0,-0.97454,4e-05,1.87842]
[1777309583411,51.39,76739.01,0.0,-0.9746,4e-05,1.87476]
[1777309584799,51.39,76728.48,0.0,-0.97497,4e-05,1.85138]
[1777309585425,51.43,76728.48,0.0,-0.97489,4e-05,1.85646]
[1777309590459,51.51,76725.2,0.0,-0.97482,4e-05,1.86065]
[1777309595495,51.56,76721.92,0.0,-0.97489,4e-05,1.85522]
[1777309598517,51.57,76709.2,0.0,-0.97532,4e-05,1.82822]
[1777309599524,51.61,76701.54,0.0,-0.9755,4e-05,1.81654]
[1777309600530,51.65,76700.85,0.0,-0.97544,4e-05,1.82049]
[1777309605567,51.84,76695.92,0.0,-0.97519,4e-05,1.83599]
[1777309606573,51.88,76702.09,0.0,-0.97489,4e-05,1.85477]
[1777309607580,51.88,76703.8,0.0,-0.97482,4e-05,1.85907]
[1777309612615,51.9,76705.13,0.0,-0.97473,4e-05,1.86436]
[1777309617650,51.91,76704.19,0.0,-0.97473,4e-05,1.86448]
[1777309622691,51.93,76702.51,0.0,-0.97476,4e-05,1.86291]
[1777309624699,51.94,76710.6,0.0,-0.97445,4e-05,1.882]
[1777309625705,51.94,76711.85,0.0,-0.9744,4e-05,1.88523]
[1777309630744,51.95,76715.64,0.0,-0.97423,4e-05,1.8958]
[1777309632758,51.96,76720.84,0.0,-0.97403,4e-05,1.90842]
[1777309637792,51.97,76722.26,0.0,-0.97394,4e-05,1.91351]
[1777309640816,51.98,76716.41,0.0,-0.97414,4e-05,1.90128]
[1777309645852,51.99,76717.15,0.0,-0.97408,4e-05,1.90491]
[1777309650888,52.01,76717.55,0.0,-0.97403,4e-05,1.90773]
[1777309655922,52.02,76716.32,0.0,-0.97412,4e-05,1.90168]
[1777309658943,52.03,76723.67,0.0,-0.97383,4e-05,1.9196]
[1777309663977,52.04,76716.47,0.0,-0.97406,4e-05,1.90497]
[1777309669012,52.05,76708.93,0.0,-0.97431,4e-05,1.8897]
[1777309670022,52.06,76709.76,0.0,-0.97427,4e-05,1.89198]
[1777309675452,52.07,76711.27,0.0,-0.97418,4e-05,1.89773]
[1777309681119,52.09,76710.61,0.0,-0.97416,4e-05,1.89855]
[1777309685522,52.1,76701.96,0.0,-0.97445,4e-05,1.88057]
[1777309691190,52.12,76705.22,0.0,-0.97429,4e-05,1.8904]
[1777309696224,52.13,76703.02,0.0,-0.97434,4e-05,1.88746]
[1777309701259,52.15,76705.92,0.0,-0.9742,4e-05,1.896]
[1777309706294,52.16,76701.83,0.0,-0.97432,4e-05,1.88871]
[1777309711329,52.18,76701.89,0.0,-0.97435,4e-05,1.88565]
[1777309714349,52.18,76715.18,0.0,-0.97385,4e-05,1.91693]
[1777309715732,52.19,76717.19,0.0,-0.97377,4e-05,1.92186]
[1777309718377,52.19,76721.41,0.0,-0.9736,4e-05,1.93251]
[1777309723413,52.21,76721.32,0.0,-0.97357,4e-05,1.93389]
[1777309728448,52.22,76719.45,0.0,-0.97362,4e-05,1.93121]
[1777309730462,52.22,76711.34,0.0,-0.97391,4e-05,1.91332]
[1777309732480,52.23,76689.49,0.0,-0.97469,4e-05,1.86473]
[1777309733484,52.23,76676.8,0.0,-0.97513,4e-05,1.83695]
[1777309734493,52.23,76671.44,0.0,-0.97531,4e-05,1.8256]
[1777309735874,52.24,76671.11,0.0,-0.97532,4e-05,1.82536]
[1777309741539,52.26,76664.85,0.0,-0.97549,3e-05,1.81452]
[1777309742550,52.29,76659.75,0.0,-0.97559,3e-05,1.80834]
[1777309743557,52.33,76660.05,0.0,-0.97549,3e-05,1.81406]
[1777309748592,52.45,76658.32,0.0,-0.9753,3e-05,1.82585]
[1777309750607,52.45,76652.38,0.0,-0.9755,3e-05,1.81383]
[1777309753628,52.5,76644.23,0.0,-0.97568,3e-05,1.80207]
[1777309754634,52.53,76638.25,0.0,-0.97581,3e-05,1.79412]
[1777309755642,52.57,76636.36,0.0,-0.97579,3e-05,1.79513]
[1777309760676,52.66,76634.84,0.0,-0.97566,3e-05,1.80335]
[1777309765713,52.77,76636.9,0.0,-0.97535,3e-05,1.82263]
[1777309770748,52.78,76634.5,0.0,-0.97539,3e-05,1.81966]
[1777309775782,52.8,76633.41,0.0,-0.97546,3e-05,1.81455]
[1777309779811,52.81,76639.04,0.0,-0.97524,3e-05,1.82863]
[1777309781826,52.82,76641.52,0.0,-0.97513,3e-05,1.8349]
[1777309784846,52.83,76636.44,0.0,-0.97529,3e-05,1.8251]
[1777309787866,52.84,76641.65,0.0,-0.97509,3e-05,1.83777]
[1777309788873,52.84,76650.25,0.0,-0.97478,4e-05,1.85706]
[1777309789880,52.85,76655.83,0.0,-0.97458,4e-05,1.86978]
[1777309793908,52.86,76656.44,0.0,-0.97453,4e-05,1.87257]
[1777309794916,52.86,76664.16,0.0,-0.97425,4e-05,1.8901]
[1777309795923,52.86,76665.38,0.0,-0.9742,4e-05,1.89315]
[1777309798943,52.87,76670.62,0.0,-0.97399,4e-05,1.90586]
[1777309800958,52.87,76675.42,0.0,-0.97381,4e-05,1.91727]
[1777309801964,52.88,76668.81,0.0,-0.97404,4e-05,1.9027]
[1777309802972,52.88,76667.26,0.0,-0.9741,4e-05,1.89954]
[1777309803981,52.88,76662.2,0.0,-0.97427,4e-05,1.88855]
[1777309804988,52.88,76661.64,0.0,-0.97429,4e-05,1.88764]
[1777309808009,52.89,76657.83,0.0,-0.97441,4e-05,1.88021]
[1777309813044,52.9,76654.69,0.0,-0.97449,4e-05,1.87501]
[1777309815062,52.96,76646.52,0.0,-0.97466,4e-05,1.86433]
[1777309819090,52.97,76652.24,0.0,-0.97443,4e-05,1.87849]
[1777309823118,52.98,76647.17,0.0,-0.97459,4e-05,1.8687]
[1777309828152,52.99,76646.54,0.0,-0.97458,4e-05,1.86913]
[1777309834195,53.01,76645.79,0.0,-0.97464,4e-05,1.86454]
[1777309839230,53.02,76644.54,0.0,-0.97465,4e-05,1.8636]
[1777309844265,53.03,76642.92,0.0,-0.97468,4e-05,1.86183]
[1777309846646,53.04,76636.1,0.0,-0.9749,4e-05,1.84795]
[1777309848294,53.05,76633.77,0.0,-0.97498,3e-05,1.84323]
[1777309853327,53.06,76634.82,0.0,-0.97491,4e-05,1.84784]
[1777309858362,53.07,76633.15,0.0,-0.97494,4e-05,1.84571]
[1777309862393,53.12,76624.6,0.0,-0.97515,3e-05,1.83267]
[1777309866821,53.18,76638.95,0.0,-0.9745,4e-05,1.87281]
[1777309871466,53.19,76643.71,0.0,-0.97431,4e-05,1.88465]
[1777309874486,53.2,76649.71,0.0,-0.97408,4e-05,1.89895]
[1777309878516,53.21,76655.15,0.0,-0.97386,4e-05,1.91233]
[1777309880531,53.21,76661.04,0.0,-0.97364,4e-05,1.92614]
[1777309882545,53.22,76689.68,0.0,-0.97257,4e-05,1.9922]
[1777309884559,53.22,76688.44,0.0,-0.97261,4e-05,1.98969]
[1777309889595,53.23,76683.55,0.0,-0.97278,4e-05,1.9793]
[1777309890601,53.23,76682.57,0.0,-0.97281,4e-05,1.97724]
[1777309897031,53.24,76684.95,0.0,-0.97277,4e-05,1.97863]
[1777309898658,53.24,76691.3,0.0,-0.97253,4e-05,1.99363]
[1777309899665,53.24,76692.43,0.0,-0.97248,4e-05,1.99641]
[1777309902686,53.24,76701.2,0.0,-0.97214,4e-05,2.01719]
[1777309907720,53.25,76696.71,0.0,-0.9723,4e-05,2.00745]
[1777309912755,53.25,76696.96,0.0,-0.97228,4e-05,2.0087]
[1777309917790,53.26,76695.01,0.0,-0.97234,4e-05,2.00488]
[1777309922826,53.26,76691.55,0.0,-0.97246,4e-05,1.99757]
[1777309927860,53.27,76692.58,0.0,-0.97241,4e-05,2.00068]
[1777309932897,53.27,76688.57,0.0,-0.97255,4e-05,1.99216]
[1777309934910,53.27,76693.6,0.0,-0.97235,4e-05,2.00407]
[1777309937934,53.28,76696.28,0.0,-0.97225,4e-05,2.01067]
[1777309942966,53.28,76696.99,0.0,-0.97221,4e-05,2.01291]
[1777309948004,53.29,76697.63,0.0,-0.97217,4e-05,2.01498]
[1777309950017,53.29,76705.9,0.0,-0.97186,4e-05,2.03447]
[1777309951023,53.29,76707.63,0.0,-0.97186,4e-05,2.03322]
[1777309954045,53.29,76709.77,0.0,-0.97177,4e-05,2.03844]
[1777309959080,53.29,76709.25,0.0,-0.97179,4e-05,2.03758]
[1777309964115,53.29,76722.48,0.0,-0.97127,4e-05,2.06908]
[1777309965123,53.29,76727.42,0.0,-0.97107,4e-05,2.08082]
[1777309970158,53.29,76729.08,0.0,-0.97101,4e-05,2.0848]
[1777309975193,53.3,76725.56,0.0,-0.97114,4e-05,2.07646]
[1777309976201,53.3,76723.9,0.0,-0.97121,4e-05,2.07255]
[1777309981236,53.3,76721.08,0.0,-0.97132,4e-05,2.06607]
[1777309983250,53.3,76716.63,0.0,-0.97149,4e-05,2.05569]
[1777309988287,53.3,76714.39,0.0,-0.97157,4e-05,2.0508]
[1777309993320,53.3,76711.41,0.0,-0.97168,4e-05,2.04422]
[1777309998355,53.31,76710.96,0.0,-0.97169,4e-05,2.04362]
[1777310004398,53.31,76710.37,0.0,-0.9717,4e-05,2.04278]
[1777310009434,53.31,76710.06,0.0,-0.9717,4e-05,2.0425]
[1777310014468,53.32,76709.8,0.0,-0.97178,4e-05,2.03694]
[1777310019503,53.32,76696.84,0.0,-0.97227,4e-05,2.00724]
[1777310020512,53.32,76695.88,0.0,-0.9723,4e-05,2.00516]
[1777310025546,53.33,76699.58,0.0,-0.97215,4e-05,2.01441]
[1777310030582,53.33,76699.04,0.0,-0.97216,4e-05,2.01378]
[1777310035617,53.33,76697.93,0.0,-0.97219,4e-05,2.01184]
[1777310040651,53.34,76697.12,0.0,-0.97221,4e-05,2.01057]
[1777310045686,53.34,76695.19,0.0,-0.97227,4e-05,2.00671]
[1777310050723,53.35,76697.74,0.0,-0.97217,4e-05,2.01323]
[1777310055758,53.35,76694.53,0.0,-0.97228,4e-05,2.00646]
[1777310060793,53.36,76694.03,0.0,-0.97229,4e-05,2.00588]
[1777310065827,53.36,76693.62,0.0,-0.97229,4e-05,2.00551]
[1777310070864,53.37,76690.39,0.0,-0.9724,4e-05,1.99868]
[1777310075899,53.37,76691.47,0.0,-0.97242,4e-05,1.9965]
[1777310082947,53.38,76692.66,0.0,-0.97236,4e-05,2.00018]
[1777310087984,53.38,76694.7,0.0,-0.97227,4e-05,2.00553]
[1777310088989,53.38,76687.43,0.0,-0.97255,4e-05,1.9889]
[1777310089997,53.38,76687.4,0.0,-0.97254,4e-05,1.98898]
[1777310092013,53.39,76679.89,0.0,-0.97282,4e-05,1.97209]
[1777310097047,53.39,76684.74,0.0,-0.97262,4e-05,1.98408]
[1777310102082,53.4,76686.29,0.0,-0.97255,4e-05,1.98863]
[1777310103089,53.4,76703.39,0.0,-0.9719,4e-05,2.0282]
[1777310104096,53.4,76713.16,0.0,-0.97152,4e-05,2.05116]
[1777310105103,53.4,76713.29,0.0,-0.97152,4e-05,2.05153]
[1777310106110,53.4,76708.1,0.0,-0.97172,4e-05,2.03941]
[1777310107117,53.4,76701.82,0.0,-0.97196,4e-05,2.02483]
[1777310108123,53.4,76694.99,0.0,-0.97222,4e-05,2.00908]
[1777310109133,53.4,76693.31,0.0,-0.97228,4e-05,2.00531]
[1777310111144,53.4,76687.52,0.0,-0.97249,4e-05,1.99223]
[1777310116180,53.41,76687.9,0.0,-0.97246,4e-05,1.99386]
[1777310121216,53.42,76688.51,0.0,-0.97243,4e-05,1.99604]
[1777310126252,53.42,76685.79,0.0,-0.97252,4e-05,1.99052]
[1777310131287,53.43,76684.16,0.0,-0.97264,4e-05,1.98228]
[1777310136322,53.43,76685.56,0.0,-0.97257,4e-05,1.98633]
[1777310141356,53.44,76685.32,0.0,-0.97256,4e-05,1.98663]
[1777310146391,53.45,76685.89,0.0,-0.97253,4e-05,1.9888]
[1777310151428,53.45,76679.87,0.0,-0.97274,4e-05,1.97586]
[1777310156463,53.46,76682.09,0.0,-0.97264,4e-05,1.98192]
[1777310161497,53.47,76683.51,0.0,-0.97257,4e-05,1.9861]
[1777310165526,53.47,76692.82,0.0,-0.97221,4e-05,2.00827]
[1777310166533,53.47,76690.53,0.0,-0.97229,4e-05,2.00313]
[1777310171568,53.48,76689.0,0.0,-0.97234,4e-05,2.00039]
[1777310176602,53.48,76683.67,0.0,-0.97253,4e-05,1.98893]
[1777310177610,53.48,76685.68,0.0,-0.97245,4e-05,1.99372]
[1777310182647,53.49,76690.04,0.0,-0.97227,4e-05,2.00456]
[1777310187683,53.5,76689.44,0.0,-0.97228,4e-05,2.0039]
[1777310192718,53.5,76691.66,0.0,-0.97225,4e-05,2.00438]
[1777310197754,53.51,76691.34,0.0,-0.97226,4e-05,2.00431]
[1777310202789,53.51,76688.03,0.0,-0.97237,4e-05,1.99736]
[1777310207824,53.52,76695.95,0.0,-0.97206,4e-05,2.01634]
[1777310209206,53.52,76696.01,0.0,-0.97205,4e-05,2.01669]
[1777310210844,53.52,76701.83,0.0,-0.97183,4e-05,2.03032]
[1777310212859,53.52,76713.2,0.0,-0.97138,4e-05,2.05712]
[1777310214873,53.52,76715.21,0.0,-0.9713,4e-05,2.06197]
[1777310219912,53.52,76710.55,0.0,-0.97148,4e-05,2.05121]
[1777310224942,53.52,76711.71,0.0,-0.97143,4e-05,2.05413]
[1777310227964,53.52,76717.0,0.0,-0.97123,4e-05,2.06673]
[1777310229346,53.52,76721.17,0.0,-0.97106,4e-05,2.07661]
[1777310233004,53.52,76737.36,0.0,-0.97042,4e-05,2.11522]
[1777310234011,53.52,76736.82,0.0,-0.97044,4e-05,2.11387]
[1777310239417,53.52,76738.54,0.0,-0.97038,4e-05,2.11775]
[1777310243073,53.52,76746.71,0.0,-0.97005,4e-05,2.13717]
[1777310248110,53.52,76748.55,0.0,-0.96999,4e-05,2.14114]
[1777310253143,53.51,76749.23,0.0,-0.97004,4e-05,2.13677]
[1777310258179,53.51,76747.64,0.0,-0.97011,4e-05,2.13248]
[1777310260193,53.51,76740.63,0.0,-0.9704,4e-05,2.11545]
[1777310263214,53.51,76735.44,0.0,-0.97061,4e-05,2.10284]
[1777310265227,53.51,76730.99,0.0,-0.97079,4e-05,2.09214]
[1777310270263,53.51,76733.01,0.0,-0.97071,4e-05,2.09682]
[1777310275297,53.51,76731.89,0.0,-0.97075,4e-05,2.09404]
[1777310282349,53.5,76734.78,0.0,-0.97064,4e-05,2.10074]
[1777310287384,53.5,76729.9,0.0,-0.97084,4e-05,2.08895]
[1777310292420,53.5,76723.44,0.0,-0.97109,4e-05,2.07357]
[1777310294434,53.5,76718.28,0.0,-0.9713,4e-05,2.06141]
[1777310296448,53.5,76714.8,0.0,-0.97143,4e-05,2.0533]
[1777310298462,53.5,76701.86,0.0,-0.97193,4e-05,2.02316]
[1777310299469,53.5,76698.41,0.0,-0.97206,4e-05,2.01525]
[1777310302490,53.51,76694.16,0.0,-0.97221,4e-05,2.00578]
[1777310304503,53.51,76683.63,0.0,-0.97261,4e-05,1.98183]
[1777310305512,53.51,76682.69,0.0,-0.97264,4e-05,1.97985]
[1777310308534,53.53,76676.2,0.0,-0.97284,4e-05,1.96722]
[1777310309541,53.53,76673.12,0.0,-0.97296,4e-05,1.96042]
[1777310310548,53.53,76664.98,0.0,-0.97325,4e-05,1.9422]
[1777310311554,53.53,76659.8,0.0,-0.97351,4e-05,1.92555]
[1777310312563,53.53,76658.13,0.0,-0.97356,4e-05,1.92207]
[1777310315587,53.56,76651.14,0.0,-0.97376,4e-05,1.90985]
[1777310316596,53.58,76643.4,0.0,-0.97399,4e-05,1.89558]
[1777310317600,53.58,76642.65,0.0,-0.97401,4e-05,1.89424]
[1777310319978,53.59,76631.26,0.0,-0.97441,4e-05,1.86978]
[1777310321631,53.59,76631.55,0.0,-0.97439,4e-05,1.8711]
[1777310326666,53.61,76629.03,0.0,-0.97445,4e-05,1.86735]
[1777310331700,53.62,76626.6,0.0,-0.97451,4e-05,1.86379]
[1777310336735,53.63,76631.27,0.0,-0.97431,4e-05,1.87577]
[1777310338749,53.64,76636.7,0.0,-0.97411,4e-05,1.88839]
[1777310340118,53.64,76639.73,0.0,-0.97399,4e-05,1.8957]
[1777310342779,53.65,76646.63,0.0,-0.97373,4e-05,1.91162]
[1777310343785,53.65,76643.95,0.0,-0.97382,4e-05,1.90593]
[1777310345798,53.65,76640.46,0.0,-0.97394,4e-05,1.89877]
[1777310350188,53.66,76651.45,0.0,-0.97352,4e-05,1.92465]
[1777310351842,53.66,76651.24,0.0,-0.97352,4e-05,1.92442]
[1777310355870,53.67,76643.3,0.0,-0.97379,4e-05,1.90769]
[1777310358890,53.68,76642.89,0.0,-0.9738,4e-05,1.90756]
[1777310363926,53.69,76645.71,0.0,-0.97367,4e-05,1.91511]
[1777310368961,53.7,76644.87,0.0,-0.97368,4e-05,1.91446]
[1777310372989,53.7,76649.04,0.0,-0.97358,4e-05,1.91949]
[1777310378025,53.71,76646.53,0.0,-0.97366,4e-05,1.91506]
[1777310383060,53.72,76646.58,0.0,-0.97364,4e-05,1.91633]
[1777310388096,53.73,76646.07,0.0,-0.97363,4e-05,1.91655]
[1777310393130,53.74,76645.77,0.0,-0.97362,4e-05,1.91701]
[1777310398166,53.75,76654.7,0.0,-0.97328,4e-05,1.93811]
[1777310399173,53.75,76657.62,0.0,-0.97317,4e-05,1.94487]
[1777310404207,53.75,76658.18,0.0,-0.97313,4e-05,1.94703]
[1777310407229,53.76,76664.76,0.0,-0.97288,4e-05,1.96243]
[1777310412264,53.76,76664.25,0.0,-0.97289,4e-05,1.96211]
[1777310417300,53.77,76661.19,0.0,-0.97299,4e-05,1.95606]
[1777310418307,53.77,76654.47,0.0,-0.97323,4e-05,1.94092]
[1777310419313,53.77,76649.4,0.0,-0.97341,4e-05,1.92993]
[1777310422335,53.78,76646.95,0.0,-0.97349,4e-05,1.9251]
[1777310427369,53.79,76645.95,0.0,-0.97351,4e-05,1.92401]
[1777310432405,53.8,76646.66,0.0,-0.97353,4e-05,1.9215]
[1777310437440,53.8,76634.94,0.0,-0.97394,4e-05,1.89668]
[1777310438447,53.81,76631.9,0.0,-0.97404,4e-05,1.89024]
[1777310442474,53.81,76629.83,0.0,-0.9741,4e-05,1.88684]
[1777310444489,53.82,76622.37,0.0,-0.97435,4e-05,1.87106]
[1777310445496,53.82,76621.46,0.0,-0.97438,4e-05,1.86938]
[1777310450535,53.83,76620.67,0.0,-0.97438,4e-05,1.86926]
[1777310456587,53.85,76620.09,0.0,-0.97437,4e-05,1.86992]
[1777310461614,53.86,76618.63,0.0,-0.97439,4e-05,1.86834]
[1777310462621,53.86,76630.27,0.0,-0.97398,4e-05,1.8942]
[1777310463628,53.86,76630.48,0.0,-0.97396,4e-05,1.89494]
[1777310468664,53.87,76632.93,0.0,-0.97385,4e-05,1.90179]
[1777310472692,53.88,76639.77,0.0,-0.97359,4e-05,1.91807]
[1777310473698,53.89,76638.99,0.0,-0.97361,4e-05,1.91659]
[1777310477728,53.89,76633.8,0.0,-0.97378,4e-05,1.9061]
[1777310479741,53.9,76635.5,0.0,-0.97371,4e-05,1.91042]
[1777310484776,53.91,76645.15,0.0,-0.97334,4e-05,1.93323]
[1777310485783,53.91,76644.33,0.0,-0.97336,4e-05,1.93163]
[1777310491170,53.92,76634.87,0.0,-0.97376,4e-05,1.90657]
[1777310494846,53.93,76631.74,0.0,-0.97385,4e-05,1.90072]
[1777310499881,53.94,76631.73,0.0,-0.97383,4e-05,1.90213]
[1777310504916,53.95,76633.25,0.0,-0.97375,4e-05,1.90689]
[1777310509951,53.96,76633.29,0.0,-0.97373,4e-05,1.90836]
[1777310514987,53.97,76634.48,0.0,-0.97366,4e-05,1.91237]
[1777310520023,53.98,76643.53,0.0,-0.97331,4e-05,1.93384]
[1777310521380,53.98,76644.32,0.0,-0.97327,4e-05,1.93608]
[1777310528077,53.99,76641.44,0.0,-0.97335,4e-05,1.93108]
[1777310531450,54.0,76648.54,0.0,-0.97308,4e-05,1.94794]
[1777310533112,54.0,76659.29,0.0,-0.97268,4e-05,1.97241]
[1777310534119,54.0,76658.92,0.0,-0.97269,4e-05,1.97174]
[1777310535126,54.0,76664.32,0.0,-0.97248,4e-05,1.98418]
[1777310536133,54.0,76664.23,0.0,-0.97248,4e-05,1.98413]
[1777310541520,54.01,76666.64,0.0,-0.97238,4e-05,1.99051]
[1777310548217,54.02,76666.92,0.0,-0.97235,4e-05,1.99202]
[1777310551590,54.02,76675.17,0.0,-0.9721,4e-05,2.0061]
[1777310554260,54.02,76669.83,0.0,-0.9723,4e-05,1.99412]
[1777310555268,54.02,76676.39,0.0,-0.97205,4e-05,2.00928]
[1777310556275,54.02,76671.22,0.0,-0.97224,4e-05,1.99757]
[1777310557281,54.03,76664.35,0.0,-0.9725,4e-05,1.98216]
[1777310558288,54.03,76663.42,0.0,-0.97253,4e-05,1.98021]
[1777310561660,54.03,76671.01,0.0,-0.97224,4e-05,1.998]
[1777310562316,54.03,76671.01,0.0,-0.97224,4e-05,1.99814]
[1777310567352,54.04,76671.71,0.0,-0.9722,4e-05,2.00042]
[1777310571730,54.04,76679.7,0.0,-0.97189,4e-05,2.01927]
[1777310572386,54.04,76679.7,0.0,-0.97188,4e-05,2.01937]
[1777310577421,54.04,76679.71,0.0,-0.97188,4e-05,2.01989]
[1777310582458,54.05,76676.91,0.0,-0.97197,4e-05,2.01395]
[1777310586485,54.05,76669.78,0.0,-0.97224,4e-05,1.99801]
[1777310587491,54.05,76667.51,0.0,-0.97232,4e-05,1.99295]
[1777310589506,54.05,76664.59,0.0,-0.97243,4e-05,1.98657]
[1777310592527,54.06,76670.51,0.0,-0.9722,4e-05,2.00049]
[1777310594542,54.06,76673.02,0.0,-0.9721,4e-05,2.00645]
[1777310596575,54.06,76697.62,0.0,-0.97115,4e-05,2.06342]
[1777310597581,54.06,76743.68,0.0,-0.96931,4e-05,2.1734]
[1777310598592,54.06,76735.19,0.0,-0.96966,4e-05,2.15268]
[1777310599596,54.06,76726.94,0.0,-0.96999,4e-05,2.13286]
[1777310600603,54.06,76731.51,0.0,-0.96982,4e-05,2.14343]
[1777310601616,54.05,76749.71,0.0,-0.96908,4e-05,2.18729]
[1777310602618,54.05,76744.08,0.0,-0.96931,4e-05,2.17359]
[1777310603625,54.05,76737.87,0.0,-0.96957,4e-05,2.15837]
[1777310606654,54.05,76739.51,0.0,-0.96951,4e-05,2.16187]
[1777310608660,54.05,76743.27,0.0,-0.96936,4e-05,2.17049]
[1777310610679,54.05,76707.24,0.0,-0.97081,4e-05,2.08415]
[1777310611685,54.05,76714.48,0.0,-0.9706,4e-05,2.09575]
[1777310612691,54.04,76712.88,0.0,-0.97066,4e-05,2.09191]
[1777310613698,54.04,76706.46,0.0,-0.97091,4e-05,2.07673]
[1777310614705,54.04,76705.75,0.0,-0.97094,4e-05,2.07505]
[1777310619740,54.04,76705.98,0.0,-0.97093,4e-05,2.07553]
[1777310621754,54.04,76699.08,0.0,-0.9712,4e-05,2.05936]
[1777310622761,54.04,76699.31,0.0,-0.97119,4e-05,2.05993]
[1777310624775,54.04,76704.72,0.0,-0.97098,4e-05,2.07263]
[1777310625781,54.04,76706.86,0.0,-0.9709,4e-05,2.07765]
[1777310630816,54.04,76712.73,0.0,-0.97067,4e-05,2.09141]
[1777310631832,54.04,76715.1,0.0,-0.97058,4e-05,2.09696]
[1777310632831,54.04,76725.37,0.0,-0.97017,4e-05,2.1213]
[1777310633841,54.04,76736.24,0.0,-0.96973,4e-05,2.14725]
[1777310634845,54.04,76742.63,0.0,-0.96948,4e-05,2.16254]
[1777310639881,54.04,76739.99,0.0,-0.9696,4e-05,2.15547]
[1777310643910,54.03,76746.47,0.0,-0.96934,4e-05,2.17056]
[1777310646930,54.03,76752.57,0.0,-0.9691,4e-05,2.18486]
[1777310647938,54.03,76761.18,0.0,-0.96875,4e-05,2.20571]
[1777310652972,54.02,76760.39,0.0,-0.9688,4e-05,2.20293]
[1777310656014,54.02,76766.06,0.0,-0.96857,4e-05,2.21626]
[1777310657027,54.01,76780.84,0.0,-0.96796,4e-05,2.25238]
[1777310662416,54.0,76798.25,0.0,-0.96724,4e-05,2.29459]
[1777310664076,54.0,76800.74,0.0,-0.96714,4e-05,2.30017]
[1777310669112,53.97,76797.53,0.0,-0.96736,4e-05,2.28735]
[1777310670118,53.96,76792.02,0.0,-0.9676,4e-05,2.27314]
[1777310671124,53.96,76791.46,0.0,-0.96771,4e-05,2.26564]
[1777310676160,53.95,76787.4,0.0,-0.96791,4e-05,2.25393]
[1777310678174,53.95,76780.31,0.0,-0.96822,4e-05,2.23572]
[1777310683208,53.94,76777.76,0.0,-0.96835,4e-05,2.22812]
[1777310688244,53.93,76777.72,0.0,-0.96837,4e-05,2.22681]
[1777310693279,53.92,76779.04,0.0,-0.96834,4e-05,2.2289]
[1777310694286,53.92,76771.75,0.0,-0.96865,4e-05,2.21064]
[1777310695293,53.92,76769.95,0.0,-0.96873,4e-05,2.20601]
[1777310700327,53.91,76771.82,0.0,-0.96866,4e-05,2.20964]
[1777310705363,53.9,76765.83,0.0,-0.96893,4e-05,2.19396]
[1777310706372,53.9,76764.19,0.0,-0.969,4e-05,2.18964]
[1777310711404,53.9,76775.93,0.0,-0.96852,4e-05,2.21792]
[1777310712765,53.9,76782.32,0.0,-0.96826,4e-05,2.23334]
[1777310717447,53.89,76788.05,0.0,-0.96804,4e-05,2.24648]
[1777310722835,53.88,76791.19,0.0,-0.96793,4e-05,2.25281]
[1777310728524,53.87,76793.34,0.0,-0.96786,4e-05,2.25711]
[1777310732905,53.86,76806.25,0.0,-0.96741,4e-05,2.28215]
[1777310734566,53.86,76823.62,0.0,-0.96666,4e-05,2.32598]
[1777310735574,53.85,76839.99,0.0,-0.96594,4e-05,2.36773]
[1777310736581,53.85,76839.02,0.0,-0.96599,4e-05,2.36477]
[1777310737587,53.85,76830.37,0.0,-0.96638,4e-05,2.342]
[1777310739601,53.82,76829.91,0.0,-0.96647,4e-05,2.33672]
[1777310745643,53.8,76841.36,0.0,-0.96601,4e-05,2.36382]
[1777310746651,53.8,76840.86,0.0,-0.96604,4e-05,2.36208]
[1777310751687,53.79,76840.28,0.0,-0.9661,4e-05,2.35837]
[1777310753050,53.78,76828.97,0.0,-0.96662,4e-05,2.32839]
[1777310753704,53.78,76828.97,0.0,-0.96663,4e-05,2.32799]
[1777310758736,53.76,76831.19,0.0,-0.96657,4e-05,2.33135]
[1777310762763,53.75,76839.24,0.0,-0.96624,4e-05,2.35042]
[1777310764778,53.74,76854.85,0.0,-0.96556,5e-05,2.39]
[1777310769813,53.62,76852.66,0.0,-0.96598,4e-05,2.36549]
[1777310774847,53.5,76850.43,0.0,-0.9664,4e-05,2.3418]
[1777310776863,53.49,76858.5,0.0,-0.96605,4e-05,2.36191]
[1777310777868,53.49,76861.97,0.0,-0.9659,5e-05,2.37051]
[1777310782904,53.47,76862.91,0.0,-0.9659,5e-05,2.37068]
[1777310787941,53.46,76863.43,0.0,-0.96592,5e-05,2.36976]
[1777310792975,53.44,76860.22,0.0,-0.96618,4e-05,2.35325]
[1777310794989,53.44,76866.48,0.0,-0.96591,5e-05,2.36869]
[1777310795997,53.43,76867.45,0.0,-0.96588,5e-05,2.37077]
[1777310799017,53.42,76844.0,0.0,-0.96695,4e-05,2.30869]
[1777310800025,53.42,76836.72,0.0,-0.96727,4e-05,2.2897]
[1777310801031,53.42,76836.74,0.0,-0.96728,4e-05,2.28943]
[1777310805060,53.41,76830.71,0.0,-0.96756,4e-05,2.27281]
[1777310807075,53.41,76825.53,0.0,-0.9678,4e-05,2.25885]
[1777310808081,53.41,76841.89,0.0,-0.96709,4e-05,2.30047]
[1777310809089,53.4,76850.85,0.0,-0.9667,4e-05,2.32316]
[1777310810094,53.4,76855.6,0.0,-0.9665,4e-05,2.33466]
[1777310815129,53.39,76850.76,0.0,-0.96674,4e-05,2.32066]
[1777310820164,53.38,76855.37,0.0,-0.96657,4e-05,2.33073]
[1777310825200,53.36,76853.8,0.0,-0.96667,4e-05,2.32479]
[1777310829228,53.35,76859.23,0.0,-0.96646,4e-05,2.33732]
[1777310832249,53.34,76851.56,0.0,-0.96682,4e-05,2.31635]
[1777310833644,53.34,76852.5,0.0,-0.96678,4e-05,2.31842]
[1777310839300,53.33,76849.84,0.0,-0.96694,4e-05,2.30909]
[1777310842322,53.32,76844.54,0.0,-0.96719,4e-05,2.29451]
[1777310843712,53.32,76832.54,0.0,-0.96772,4e-05,2.26365]
[1777310846350,53.31,76830.03,0.0,-0.96784,4e-05,2.25678]
[1777310851385,53.3,76828.15,0.0,-0.96802,4e-05,2.24481]
[1777310856421,53.3,76828.79,0.0,-0.96801,4e-05,2.24552]
[1777310861455,53.29,76831.84,0.0,-0.9679,4e-05,2.25208]
[1777310863853,53.28,76837.17,0.0,-0.96768,4e-05,2.26487]
[1777310869511,53.27,76841.1,0.0,-0.96754,4e-05,2.27333]
[1777310873923,53.26,76852.16,0.0,-0.96708,4e-05,2.30015]
[1777310879581,53.25,76851.72,0.0,-0.96712,4e-05,2.29743]
[1777310881596,53.25,76846.27,0.0,-0.96737,4e-05,2.28318]
[1777310886631,53.24,76847.56,0.0,-0.96734,4e-05,2.28475]
[1777310892673,53.23,76847.2,0.0,-0.96738,4e-05,2.28241]
[1777310894065,53.22,76853.78,0.0,-0.96711,4e-05,2.2984]
[1777310899722,53.22,76854.34,0.0,-0.9671,4e-05,2.29857]
[1777310904757,53.2,76857.74,0.0,-0.96699,4e-05,2.30539]
[1777310906773,53.2,76872.0,0.0,-0.96636,4e-05,2.34167]
[1777310907779,53.2,76871.61,0.0,-0.96639,4e-05,2.34027]
[1777310912819,53.18,76879.51,0.0,-0.96615,5e-05,2.35303]
[1777310914204,53.18,76876.21,0.0,-0.9663,5e-05,2.344]
[1777310919870,53.16,76875.25,0.0,-0.96639,4e-05,2.33913]
[1777310921885,53.14,76868.66,0.0,-0.96676,4e-05,2.31776]
[1777310922892,53.13,76865.02,0.0,-0.96692,4e-05,2.308]
[1777310924905,53.13,76862.7,0.0,-0.96704,4e-05,2.30101]
[1777310927927,53.12,76855.72,0.0,-0.96736,4e-05,2.28242]
[1777310928933,53.12,76849.61,0.0,-0.96764,4e-05,2.26651]
[1777310929940,53.12,76849.22,0.0,-0.96766,4e-05,2.26523]
[1777310934976,53.11,76849.24,0.0,-0.96768,4e-05,2.26392]
[1777310937997,53.1,76841.92,0.0,-0.96801,4e-05,2.24453]
[1777310939003,53.1,76839.63,0.0,-0.96811,4e-05,2.2385]
[1777310942027,53.1,76833.46,0.0,-0.96839,4e-05,2.22227]
[1777310943033,53.1,76831.49,0.0,-0.96848,4e-05,2.21712]
[1777310946054,53.09,76836.7,0.0,-0.96827,4e-05,2.22966]
[1777310951090,53.08,76839.16,0.0,-0.96818,4e-05,2.23464]
[1777310956124,53.08,76842.78,0.0,-0.96804,4e-05,2.24272]
[1777310961159,53.07,76841.8,0.0,-0.9681,4e-05,2.23917]
[1777310966196,53.06,76840.03,0.0,-0.96819,4e-05,2.23388]
[1777310970223,53.06,76832.82,0.0,-0.96852,4e-05,2.21495]
[1777310975262,53.05,76833.71,0.0,-0.96857,4e-05,2.21068]
[1777310980304,53.05,76833.05,0.0,-0.96861,4e-05,2.20814]
[1777310985337,53.04,76830.94,0.0,-0.96871,4e-05,2.20229]
[1777310990373,53.04,76829.42,0.0,-0.96879,4e-05,2.19773]
[1777310995408,53.03,76831.59,0.0,-0.96871,4e-05,2.20252]
[1777311000442,53.03,76830.35,0.0,-0.96877,4e-05,2.19885]
[1777311005479,53.02,76831.5,0.0,-0.96873,4e-05,2.20106]
[1777311008499,53.02,76837.0,0.0,-0.96851,4e-05,2.21443]
[1777311010513,53.02,76846.54,0.0,-0.9681,4e-05,2.23818]
[1777311011521,53.02,76846.98,0.0,-0.96809,4e-05,2.2391]
[1777311013534,53.01,76861.12,0.0,-0.96748,4e-05,2.27445]
[1777311014907,53.01,76866.91,0.0,-0.96723,4e-05,2.28931]
[1777311015558,53.01,76866.51,0.0,-0.96725,4e-05,2.28801]
[1777311017566,53.01,76875.62,0.0,-0.96686,4e-05,2.31063]
[1777311021595,53.0,76884.2,0.0,-0.9665,4e-05,2.3316]
[1777311023608,52.99,76891.27,0.0,-0.96619,5e-05,2.3497]
[1777311028645,52.98,76893.03,0.0,-0.96614,5e-05,2.35238]
[1777311033679,52.97,76888.72,0.0,-0.96645,5e-05,2.33328]
[1777311038713,52.96,76885.77,0.0,-0.96661,4e-05,2.32379]
[1777311043749,52.95,76886.49,0.0,-0.96661,4e-05,2.32393]
[1777311048784,52.93,76888.79,0.0,-0.96654,4e-05,2.32816]
[1777311053826,52.92,76897.12,0.0,-0.9662,5e-05,2.34783]
[1777311058854,52.89,76900.88,0.0,-0.96611,5e-05,2.35276]
[1777311062883,52.87,76895.12,0.0,-0.96641,5e-05,2.33582]
[1777311065262,52.87,76893.64,0.0,-0.96649,5e-05,2.33129]
[1777311066911,52.87,76899.39,0.0,-0.96623,5e-05,2.34603]
[1777311068924,52.86,76900.67,0.0,-0.96618,5e-05,2.34873]
[1777311071946,52.85,76912.57,0.0,-0.96566,5e-05,2.37876]
[1777311072953,52.85,76916.81,0.0,-0.96548,5e-05,2.38963]
[1777311073961,52.85,76916.25,0.0,-0.96551,5e-05,2.38772]
[1777311078999,52.84,76915.42,0.0,-0.96558,5e-05,2.38389]
[1777311083029,52.82,76918.41,0.0,-0.96548,5e-05,2.38974]
[1777311085043,52.82,76929.33,0.0,-0.96498,5e-05,2.41804]
[1777311087056,52.82,76927.83,0.0,-0.96506,5e-05,2.41354]
[1777311089070,52.81,76915.53,0.0,-0.96566,5e-05,2.37936]
[1777311090078,52.8,76915.72,0.0,-0.96565,5e-05,2.37946]
[1777311095113,52.79,76913.2,0.0,-0.96589,5e-05,2.36482]
[1777311099141,52.78,76906.99,0.0,-0.9662,5e-05,2.34688]
[1777311104176,52.77,76908.83,0.0,-0.96615,5e-05,2.34986]
[1777311105183,52.76,76901.13,0.0,-0.9665,5e-05,2.32928]
[1777311106190,52.76,76899.73,0.0,-0.96658,5e-05,2.32496]
[1777311107197,52.76,76894.28,0.0,-0.96683,4e-05,2.31045]
[1777311108205,52.76,76882.77,0.0,-0.96734,4e-05,2.28037]
[1777311110218,52.75,76875.31,0.0,-0.96768,4e-05,2.26094]
[1777311112231,52.75,76873.78,0.0,-0.96776,4e-05,2.25635]
[1777311117267,52.74,76871.75,0.0,-0.96786,4e-05,2.25029]
[1777311122303,52.74,76873.76,0.0,-0.96779,4e-05,2.25432]
[1777311127337,52.73,76871.74,0.0,-0.9679,4e-05,2.24803]
[1777311132372,52.72,76869.57,0.0,-0.96801,4e-05,2.24139]
[1777311134385,52.72,76863.95,0.0,-0.96826,4e-05,2.22667]
[1777311136399,52.72,76863.13,0.0,-0.96831,4e-05,2.22421]
[1777311141435,52.71,76863.45,0.0,-0.96831,4e-05,2.22408]
[1777311146470,52.7,76863.4,0.0,-0.96833,4e-05,2.22301]
[1777311151504,52.7,76861.41,0.0,-0.96851,4e-05,2.21129]
[1777311155902,52.69,76850.5,0.0,-0.96899,4e-05,2.183]
[1777311157547,52.69,76850.73,0.0,-0.96898,4e-05,2.18345]
[1777311160567,52.69,76856.35,0.0,-0.96875,4e-05,2.19704]
[1777311165972,52.68,76857.31,0.0,-0.96872,4e-05,2.1987]
[1777311171646,52.68,76858.36,0.0,-0.96869,4e-05,2.20046]
[1777311178695,52.67,76860.55,0.0,-0.96861,4e-05,2.20507]
[1777311183729,52.66,76860.05,0.0,-0.96865,4e-05,2.20304]
[1777311188764,52.66,76860.65,0.0,-0.96863,4e-05,2.2038]
[1777311193803,52.65,76858.71,0.0,-0.96873,4e-05,2.19802]
[1777311198837,52.65,76860.55,0.0,-0.96867,4e-05,2.20192]
[1777311203873,52.64,76864.21,0.0,-0.96852,4e-05,2.21057]
[1777311208907,52.64,76863.67,0.0,-0.96856,4e-05,2.20827]
[1777311210922,52.64,76868.78,0.0,-0.96834,4e-05,2.22089]
[1777311213943,52.63,76875.38,0.0,-0.96814,4e-05,2.23134]
[1777311216332,52.63,76882.04,0.0,-0.96786,4e-05,2.24771]
[1777311221998,52.62,76884.84,0.0,-0.96776,4e-05,2.25379]
[1777311226402,52.61,76889.86,0.0,-0.96755,4e-05,2.26581]
[1777311231063,52.61,76896.55,0.0,-0.96728,4e-05,2.28197]
[1777311233076,52.6,76902.21,0.0,-0.96703,4e-05,2.29641]
[1777311236472,52.6,76900.79,0.0,-0.96712,4e-05,2.29141]
[1777311242141,52.59,76907.51,0.0,-0.96684,5e-05,2.3076]
[1777311243146,52.59,76912.71,0.0,-0.9666,5e-05,2.3212]
[1777311244153,52.59,76910.81,0.0,-0.96669,5e-05,2.31594]
[1777311245160,52.58,76910.9,0.0,-0.96669,5e-05,2.31586]
[1777311250196,52.57,76903.5,0.0,-0.96706,4e-05,2.29475]
[1777311251203,52.57,76898.2,0.0,-0.9673,4e-05,2.2807]
[1777311252210,52.57,76894.48,0.0,-0.96747,4e-05,2.27082]
[1777311257245,52.56,76894.36,0.0,-0.96749,4e-05,2.26957]
[1777311262279,52.55,76895.55,0.0,-0.96746,4e-05,2.27132]
[1777311265301,52.55,76902.54,0.0,-0.96717,4e-05,2.28853]
[1777311270336,52.54,76907.68,0.0,-0.96696,4e-05,2.30074]
[1777311276381,52.53,76906.68,0.0,-0.9671,4e-05,2.29105]
[1777311281414,52.52,76904.87,0.0,-0.9672,4e-05,2.28514]
[1777311286449,52.51,76907.69,0.0,-0.9671,4e-05,2.29122]
[1777311287459,52.51,76914.59,0.0,-0.96679,5e-05,2.30896]
[1777311288463,52.51,76913.48,0.0,-0.96685,5e-05,2.30577]
[1777311290477,52.5,76905.68,0.0,-0.96721,4e-05,2.28462]
[1777311292491,52.5,76900.33,0.0,-0.96746,4e-05,2.2705]
[1777311293498,52.5,76898.96,0.0,-0.96752,4e-05,2.26673]
[1777311295512,52.5,76906.75,0.0,-0.96719,4e-05,2.28622]
[1777311299541,52.49,76917.43,0.0,-0.96672,5e-05,2.31305]
[1777311304583,52.48,76912.75,0.0,-0.96696,5e-05,2.2994]
[1777311307598,52.48,76916.95,0.0,-0.96678,5e-05,2.30979]
[1777311312632,52.47,76915.24,0.0,-0.96688,5e-05,2.30383]
[1777311317668,52.46,76913.26,0.0,-0.967,4e-05,2.2972]
[1777311320688,52.45,76918.32,0.0,-0.96679,5e-05,2.30922]
[1777311322711,52.44,76923.42,0.0,-0.96657,5e-05,2.32194]
[1777311323713,52.44,76915.75,0.0,-0.96692,5e-05,2.30153]
[1777311324720,52.44,76906.16,0.0,-0.96736,4e-05,2.2763]
[1777311329756,52.43,76908.96,0.0,-0.96725,4e-05,2.28253]
[1777311334790,52.42,76894.71,0.0,-0.96799,4e-05,2.23839]
[1777311339826,52.42,76899.46,0.0,-0.96779,4e-05,2.24979]
[1777311344860,52.41,76897.95,0.0,-0.96788,4e-05,2.24492]
[1777311349895,52.4,76884.47,0.0,-0.96848,4e-05,2.20951]
[1777311350902,52.4,76882.55,0.0,-0.96857,4e-05,2.20439]
[1777311355963,52.4,76877.52,0.0,-0.9688,4e-05,2.19111]
[1777311357326,52.4,76871.8,0.0,-0.96904,4e-05,2.17661]
[1777311359991,52.4,76865.67,0.0,-0.96931,4e-05,2.16102]
[1777311363013,52.4,76856.51,0.0,-0.9697,4e-05,2.13809]
[1777311368048,52.4,76861.23,0.0,-0.9695,4e-05,2.14973]
[1777311373083,52.39,76867.98,0.0,-0.96922,4e-05,2.16635]
[1777311374091,52.39,76873.06,0.0,-0.969,4e-05,2.17903]
[1777311377466,52.39,76879.06,0.0,-0.96875,4e-05,2.19394]
[1777311379126,52.39,76883.27,0.0,-0.96857,4e-05,2.20451]
[1777311384160,52.39,76885.97,0.0,-0.96846,4e-05,2.21078]
[1777311389196,52.38,76885.82,0.0,-0.96848,4e-05,2.2098]
[1777311392217,52.38,76895.8,0.0,-0.96813,4e-05,2.22916]
[1777311393229,52.38,76895.88,0.0,-0.96813,4e-05,2.22907]
[1777311397609,52.37,76902.57,0.0,-0.96785,4e-05,2.24549]
[1777311403298,52.37,76904.13,0.0,-0.96779,4e-05,2.24883]
[1777311408334,52.36,76908.32,0.0,-0.96762,4e-05,2.25876]
[1777311413371,52.36,76906.97,0.0,-0.9677,4e-05,2.25431]
[1777311418405,52.35,76903.99,0.0,-0.96785,4e-05,2.24551]
[1777311423445,52.34,76901.23,0.0,-0.96799,4e-05,2.23734]
[1777311428476,52.34,76888.61,0.0,-0.96855,4e-05,2.20442]
[1777311429483,52.34,76887.52,0.0,-0.9686,4e-05,2.20154]
[1777311434517,52.33,76883.92,0.0,-0.96876,4e-05,2.19182]
[1777311439552,52.33,76880.76,0.0,-0.96891,4e-05,2.18349]
[1777311443582,52.33,76886.57,0.0,-0.96866,4e-05,2.19788]
[1777311449622,52.32,76888.6,0.0,-0.96858,4e-05,2.20244]
[1777311451637,52.32,76882.53,0.0,-0.96893,4e-05,2.18108]
[1777311453650,52.32,76888.99,0.0,-0.96865,4e-05,2.1973]
[1777311454658,52.32,76896.82,0.0,-0.96831,4e-05,2.21713]
[1777311459693,52.32,76896.15,0.0,-0.96835,4e-05,2.21498]
[1777311464727,52.31,76895.68,0.0,-0.96838,4e-05,2.2133]
[1777311469763,52.31,76896.07,0.0,-0.96837,4e-05,2.21385]
[1777311473793,52.31,76888.67,0.0,-0.9687,4e-05,2.19465]
[1777311478826,52.31,76888.73,0.0,-0.9687,4e-05,2.19461]
[1777311483862,52.31,76891.71,0.0,-0.96857,4e-05,2.20186]
[1777311486881,52.3,76898.2,0.0,-0.96829,4e-05,2.2182]
[1777311491916,52.3,76902.31,0.0,-0.96812,4e-05,2.2282]
[1777311496951,52.3,76897.99,0.0,-0.96832,4e-05,2.21664]
[1777311501986,52.3,76898.44,0.0,-0.96831,4e-05,2.21744]
[1777311507021,52.29,76892.73,0.0,-0.96856,4e-05,2.2024]
[1777311512057,52.29,76894.65,0.0,-0.96856,4e-05,2.20134]
[1777311514072,52.29,76883.9,0.0,-0.96903,4e-05,2.174]
[1777311519105,52.29,76880.38,0.0,-0.96918,4e-05,2.16515]
[1777311524142,52.29,76878.32,0.0,-0.96927,4e-05,2.15997]
[1777311529176,52.29,76875.2,0.0,-0.9694,4e-05,2.15216]
[1777311534211,52.29,76872.89,0.0,-0.9695,4e-05,2.1464]
[1777311539247,52.29,76870.53,0.0,-0.9696,4e-05,2.14054]
[1777311544283,52.29,76867.9,0.0,-0.96971,4e-05,2.13402]
[1777311549317,52.29,76865.73,0.0,-0.9698,4e-05,2.12869]
[1777311551332,52.29,76858.48,0.0,-0.9701,4e-05,2.11075]
[1777311552338,52.29,76850.66,0.0,-0.97042,4e-05,2.09161]
[1777311553345,52.29,76845.4,0.0,-0.97064,4e-05,2.07873]
[1777311554354,52.3,76846.17,0.0,-0.9706,4e-05,2.08113]
[1777311557373,52.31,76850.29,0.0,-0.9704,4e-05,2.09273]
[1777311562408,52.31,76850.61,0.0,-0.97039,4e-05,2.09384]
[1777311567444,52.31,76854.05,0.0,-0.97024,4e-05,2.10259]
[1777311572480,52.31,76852.82,0.0,-0.97036,4e-05,2.09421]
[1777311577514,52.31,76850.96,0.0,-0.97043,4e-05,2.08992]
[1777311582549,52.32,76854.4,0.0,-0.97028,4e-05,2.09865]
[1777311584563,52.32,76847.74,0.0,-0.97056,4e-05,2.0824]
[1777311586577,52.32,76847.87,0.0,-0.97055,4e-05,2.08284]
[1777311591620,52.32,76847.66,0.0,-0.97055,4e-05,2.08276]
[1777311596654,52.32,76845.2,0.0,-0.97065,4e-05,2.07711]
[1777311601690,52.33,76840.45,0.0,-0.97083,4e-05,2.06606]
[1777311604711,52.33,76833.33,0.0,-0.97112,4e-05,2.04913]
[1777311609745,52.33,76834.8,0.0,-0.97105,4e-05,2.0532]
[1777311614782,52.34,76832.55,0.0,-0.97113,4e-05,2.04841]
[1777311615788,52.34,76815.6,0.0,-0.9718,4e-05,2.00808]
[1777311616797,52.34,76810.46,0.0,-0.972,4e-05,1.99609]
[1777311619818,52.35,76804.06,0.0,-0.97224,4e-05,1.98164]
[1777311624853,52.36,76798.7,0.0,-0.97243,4e-05,1.97033]
[1777311625860,52.36,76791.13,0.0,-0.97272,4e-05,1.95261]
[1777311626866,52.36,76791.38,0.0,-0.97271,4e-05,1.95379]
[1777311631901,52.37,76788.85,0.0,-0.97285,4e-05,1.94399]
[1777311634923,52.38,76781.17,0.0,-0.97313,4e-05,1.92713]
[1777311637943,52.38,76793.34,0.0,-0.97264,4e-05,1.95635]
[1777311642981,52.39,76789.61,0.0,-0.97277,4e-05,1.9488]
[1777311648017,52.4,76788.82,0.0,-0.97277,4e-05,1.94842]
[1777311653052,52.41,76791.25,0.0,-0.97266,4e-05,1.95551]
[1777311655067,52.42,76783.83,0.0,-0.97293,4e-05,1.93881]
[1777311660101,52.43,76782.23,0.0,-0.97296,4e-05,1.93692]
[1777311665136,52.44,76784.82,0.0,-0.97285,4e-05,1.94412]
[1777311670170,52.45,76784.79,0.0,-0.97282,4e-05,1.94551]
[1777311675206,52.46,76784.71,0.0,-0.9728,4e-05,1.94677]
[1777311680240,52.47,76780.08,0.0,-0.97295,4e-05,1.9378]
[1777311681247,52.47,76774.79,0.0,-0.97315,4e-05,1.92589]
[1777311684270,52.48,76765.12,0.0,-0.9735,4e-05,1.90434]
[1777311685278,52.48,76760.72,0.0,-0.97365,4e-05,1.89503]
[1777311690312,52.5,76757.95,0.0,-0.97373,4e-05,1.89026]
[1777311695351,52.51,76759.74,0.0,-0.9737,4e-05,1.89138]
[1777311699727,52.52,76766.68,0.0,-0.97341,4e-05,1.90876]
[1777311701390,52.53,76768.25,0.0,-0.97334,4e-05,1.91273]
[1777311703406,52.53,76779.26,0.0,-0.97291,4e-05,1.93881]
[1777311704413,52.53,76777.0,0.0,-0.97299,4e-05,1.9339]
[1777311709796,52.55,76768.1,0.0,-0.9733,4e-05,1.91534]
[1777311715489,52.56,76767.98,0.0,-0.97328,4e-05,1.91682]
[1777311720525,52.57,76769.11,0.0,-0.9732,4e-05,1.92116]
[1777311725559,52.59,76775.43,0.0,-0.97293,4e-05,1.93777]
[1777311730594,52.6,76777.03,0.0,-0.97285,4e-05,1.94271]
[1777311735632,52.61,76777.19,0.0,-0.97281,4e-05,1.94462]
[1777311736639,52.61,76788.59,0.0,-0.97236,4e-05,1.97178]
[1777311737647,52.62,76791.32,0.0,-0.97225,4e-05,1.97844]
[1777311742682,52.62,76789.58,0.0,-0.9723,4e-05,1.97537]
[1777311747717,52.63,76794.7,0.0,-0.97208,4e-05,1.98884]
[1777311748725,52.63,76802.57,0.0,-0.97177,4e-05,2.00744]
[1777311750079,52.64,76794.78,0.0,-0.97207,4e-05,1.98964]
[1777311751759,52.64,76790.92,0.0,-0.97229,4e-05,1.97536]
[1777311754819,52.64,76799.59,0.0,-0.97194,4e-05,1.99622]
[1777311755815,52.64,76861.6,0.0,-0.9694,4e-05,2.14656]
[1777311756829,52.65,76859.22,0.0,-0.96949,4e-05,2.1415]
[1777311759845,52.65,76854.21,0.0,-0.9697,4e-05,2.12902]
[1777311764883,52.65,76845.48,0.0,-0.97007,4e-05,2.10753]
[1777311766897,52.65,76839.71,0.0,-0.9703,4e-05,2.09345]
[1777311768911,52.65,76836.54,0.0,-0.97043,4e-05,2.08582]
[1777311773982,52.65,76832.18,0.0,-0.97061,4e-05,2.07553]
[1777311779018,52.65,76833.17,0.0,-0.97056,4e-05,2.07829]
[1777311783053,52.66,76823.88,0.0,-0.97093,4e-05,2.05608]
[1777311784058,52.66,76823.41,0.0,-0.97095,4e-05,2.05505]
[1777311788086,52.66,76816.98,0.0,-0.9712,4e-05,2.04004]
[1777311789092,52.66,76812.2,0.0,-0.97139,4e-05,2.02873]
[1777311791106,52.66,76811.93,0.0,-0.9714,4e-05,2.02839]
[1777311796143,52.67,76811.96,0.0,-0.97138,4e-05,2.02925]
[1777311801177,52.67,76814.1,0.0,-0.97128,4e-05,2.03517]
[1777311806212,52.68,76814.67,0.0,-0.97125,4e-05,2.03734]
[1777311810508,52.68,76837.14,0.0,-0.97032,4e-05,2.09243]
[1777311812256,52.69,76837.48,0.0,-0.97038,4e-05,2.08773]
[1777311813263,52.69,76847.55,0.0,-0.96996,4e-05,2.11246]
[1777311814271,52.69,76847.63,0.0,-0.96996,4e-05,2.1127]
[1777311819307,52.69,76847.9,0.0,-0.96994,4e-05,2.11355]
[1777311820578,52.69,76855.45,0.0,-0.96962,4e-05,2.13223]
[1777311823341,52.69,76872.46,0.0,-0.9689,4e-05,2.17461]
[1777311824342,52.69,76873.88,0.0,-0.96884,4e-05,2.1781]
[1777311829377,52.68,76870.54,0.0,-0.96899,4e-05,2.16934]
[1777311834412,52.68,76872.87,0.0,-0.9689,4e-05,2.17476]
[1777311839447,52.68,76870.97,0.0,-0.96899,4e-05,2.16949]
[1777311840723,52.68,76859.21,0.0,-0.96949,4e-05,2.14001]
[1777311845489,52.68,76887.17,0.0,-0.9683,4e-05,2.20993]
[1777311846496,52.68,76882.07,0.0,-0.96851,4e-05,2.19754]
[1777311850793,52.68,76874.66,0.0,-0.96883,4e-05,2.17873]
[1777311855559,52.67,76876.88,0.0,-0.96875,4e-05,2.18378]
[1777311860863,52.67,76879.52,0.0,-0.96864,4e-05,2.18992]
[1777311866636,52.67,76880.06,0.0,-0.96863,4e-05,2.19068]
[1777311869657,52.67,76874.1,0.0,-0.96889,4e-05,2.17543]
[1777311870938,52.66,76867.6,0.0,-0.96917,4e-05,2.15909]
[1777311876706,52.66,76868.66,0.0,-0.9692,4e-05,2.15576]
[1777311881741,52.66,76869.13,0.0,-0.96919,4e-05,2.15671]
[1777311886776,52.66,76869.3,0.0,-0.96918,4e-05,2.15692]
[1777311891811,52.66,76869.94,0.0,-0.96916,4e-05,2.15832]
[1777311896846,52.66,76869.45,0.0,-0.96919,4e-05,2.15689]
[1777311901149,52.66,76863.58,0.0,-0.96944,4e-05,2.14214]
[1777311904902,52.66,76869.42,0.0,-0.96919,4e-05,2.15663]
[1777311907923,52.65,76874.8,0.0,-0.96896,4e-05,2.16997]
[1777311909938,52.65,76880.26,0.0,-0.96873,4e-05,2.18355]
[1777311912959,52.65,76889.2,0.0,-0.96835,4e-05,2.2059]
[1777311913965,52.65,76892.68,0.0,-0.9682,4e-05,2.21463]
[1777311915979,52.65,76887.62,0.0,-0.96842,4e-05,2.20166]
[1777311916987,52.65,76883.53,0.0,-0.9686,4e-05,2.19111]
[1777311919001,52.65,76880.22,0.0,-0.96875,4e-05,2.1826]
[1777311924037,52.65,76883.16,0.0,-0.96863,4e-05,2.18966]
[1777311929072,52.64,76887.27,0.0,-0.96845,4e-05,2.19967]
[1777311934107,52.64,76884.36,0.0,-0.96866,4e-05,2.18614]
[1777311939141,52.64,76885.78,0.0,-0.96861,4e-05,2.18941]
[1777311943171,52.64,76877.16,0.0,-0.96898,4e-05,2.16749]
[1777311944180,52.64,76872.7,0.0,-0.96918,4e-05,2.1563]
[1777311947199,52.64,76866.88,0.0,-0.96942,4e-05,2.14177]
[1777311952233,52.64,76863.22,0.0,-0.96958,4e-05,2.13273]
[1777311957268,52.64,76858.81,0.0,-0.96976,4e-05,2.12187]
[1777311960295,52.64,76853.0,0.0,-0.97,4e-05,2.10761]
[1777311962310,52.64,76844.21,0.0,-0.97037,4e-05,2.08614]
[1777311963316,52.64,76836.79,0.0,-0.97067,4e-05,2.06815]
[1777311964325,52.64,76836.82,0.0,-0.97067,4e-05,2.06831]
[1777311968351,52.64,76826.51,0.0,-0.97108,4e-05,2.04377]
[1777311969359,52.64,76825.94,0.0,-0.9711,4e-05,2.04253]
[1777311974395,52.65,76826.03,0.0,-0.97109,4e-05,2.04339]
[1777311979431,52.65,76812.37,0.0,-0.97163,4e-05,2.01136]
[1777311980437,52.65,76810.4,0.0,-0.9717,4e-05,2.00686]
[1777311985473,52.66,76811.97,0.0,-0.97162,4e-05,2.01152]
[1777311990507,52.67,76812.8,0.0,-0.97158,4e-05,2.0144]
[1777311995542,52.67,76814.45,0.0,-0.97157,4e-05,2.01375]
[1777312000578,52.68,76811.44,0.0,-0.97167,4e-05,2.00756]
[1777312004607,52.68,76816.58,0.0,-0.97145,4e-05,2.02058]
[1777312005614,52.69,76825.51,0.0,-0.97109,4e-05,2.04214]
[1777312006620,52.69,76828.98,0.0,-0.97095,4e-05,2.05064]
[1777312011938,52.69,76828.63,0.0,-0.97095,4e-05,2.05061]
[1777312016694,52.7,76833.54,0.0,-0.97074,4e-05,2.0631]
[1777312022009,52.7,76830.67,0.0,-0.97084,4e-05,2.0567]
[1777312026759,52.71,76825.26,0.0,-0.97105,4e-05,2.04424]
[1777312032079,52.71,76827.71,0.0,-0.97094,4e-05,2.05071]
[1777312037836,52.71,76827.4,0.0,-0.97095,4e-05,2.05063]
[1777312042871,52.72,76829.23,0.0,-0.97086,4e-05,2.05556]
[1777312047906,52.72,76819.9,0.0,-0.97123,4e-05,2.03369]
[1777312049921,52.72,76810.94,0.0,-0.97158,4e-05,2.01264]
[1777312054957,52.73,76813.35,0.0,-0.97155,4e-05,2.01374]
[1777312062289,52.74,76815.0,0.0,-0.97146,4e-05,2.01894]
[1777312069054,52.75,76817.52,0.0,-0.97134,4e-05,2.02622]
[1777312074089,52.76,76812.65,0.0,-0.97152,4e-05,2.01559]
[1777312077110,52.76,76818.55,0.0,-0.97127,4e-05,2.03024]
[1777312082429,52.77,76819.19,0.0,-0.97123,4e-05,2.03266]
[1777312088188,52.77,76819.66,0.0,-0.97119,4e-05,2.03483]
[1777312093221,52.78,76819.23,0.0,-0.97119,4e-05,2.03468]
[1777312098256,52.79,76820.73,0.0,-0.97112,4e-05,2.03913]
[1777312103293,52.79,76825.51,0.0,-0.97091,4e-05,2.05144]
[1777312106313,52.79,76831.47,0.0,-0.97066,4e-05,2.06625]
[1777312109334,52.8,76835.07,0.0,-0.97051,4e-05,2.07533]
[1777312110341,52.8,76829.19,0.0,-0.97075,4e-05,2.06121]
[1777312111349,52.8,76829.95,0.0,-0.97079,4e-05,2.05759]
[1777312114369,52.8,76835.46,0.0,-0.97056,4e-05,2.07129]
[1777312117391,52.8,76825.82,0.0,-0.97094,4e-05,2.04839]
[1777312118398,52.81,76825.66,0.0,-0.97095,4e-05,2.04816]
[1777312123433,52.81,76828.84,0.0,-0.9708,4e-05,2.05657]
[1777312124439,52.81,76820.49,0.0,-0.97114,4e-05,2.03665]
[1777312125447,52.81,76815.28,0.0,-0.97135,4e-05,2.02438]
[1777312127467,52.82,76804.73,0.0,-0.97176,4e-05,1.99972]
[1777312128469,52.82,76808.25,0.0,-0.97162,4e-05,2.00828]
[1777312133503,52.82,76808.79,0.0,-0.97158,4e-05,2.01061]
[1777312140553,52.83,76809.7,0.0,-0.97152,4e-05,2.01415]
[1777312146595,52.84,76807.24,0.0,-0.9716,4e-05,2.0095]
[1777312151629,52.85,76806.64,0.0,-0.9716,4e-05,2.00908]
[1777312155658,52.86,76812.29,0.0,-0.97137,4e-05,2.02325]
[1777312157672,52.86,76816.02,0.0,-0.97121,4e-05,2.03246]
[1777312161701,52.86,76825.01,0.0,-0.97084,4e-05,2.05461]
[1777312166735,52.87,76827.13,0.0,-0.97074,4e-05,2.06034]
[1777312170763,52.87,76817.02,0.0,-0.97114,4e-05,2.03656]
[1777312171771,52.87,76817.45,0.0,-0.97119,4e-05,2.0322]
[1777312173067,52.87,76811.96,0.0,-0.97141,4e-05,2.01944]
[1777312174791,52.87,76808.07,0.0,-0.97156,4e-05,2.0104]
[1777312179829,52.88,76807.07,0.0,-0.97158,4e-05,2.00924]
[1777312184862,52.89,76805.91,0.0,-0.97161,4e-05,2.00746]
[1777312189897,52.9,76807.75,0.0,-0.97152,4e-05,2.01277]
[1777312194932,52.9,76809.26,0.0,-0.97144,4e-05,2.01729]
[1777312200974,52.91,76809.22,0.0,-0.97143,4e-05,2.0183]
[1777312206011,52.92,76803.81,0.0,-0.97163,4e-05,2.00642]
[1777312211044,52.93,76798.17,0.0,-0.97183,4e-05,1.9942]
[1777312216079,52.93,76794.46,0.0,-0.97196,4e-05,1.9866]
[1777312219100,52.94,76802.28,0.0,-0.97164,4e-05,2.00563]
[1777312223417,52.94,76784.13,0.0,-0.97234,4e-05,1.96383]
[1777312224136,52.95,76784.13,0.0,-0.97234,4e-05,1.96407]
[1777312229171,52.96,76786.39,0.0,-0.97223,4e-05,1.97056]
[1777312234207,52.96,76787.58,0.0,-0.97223,4e-05,1.9691]
[1777312239241,52.97,76789.91,0.0,-0.97212,4e-05,1.97576]
[1777312244281,52.98,76789.83,0.0,-0.9721,4e-05,1.97676]
[1777312249314,52.99,76787.94,0.0,-0.97216,4e-05,1.9735]
[1777312253628,53.0,76780.55,0.0,-0.97243,4e-05,1.95722]
[1777312254348,53.0,76780.53,0.0,-0.97243,4e-05,1.95743]
[1777312257370,53.0,76771.34,0.0,-0.97277,4e-05,1.93696]
[1777312258377,53.01,76772.12,0.0,-0.97273,4e-05,1.93904]
[1777312263411,53.02,76768.25,0.0,-0.97286,4e-05,1.93157]
[1777312267441,53.03,76778.46,0.0,-0.97245,4e-05,1.95631]
[1777312268448,53.03,76779.39,0.0,-0.97241,4e-05,1.95873]
[1777312272475,53.03,76782.07,0.0,-0.97228,4e-05,1.96594]
[1777312277509,53.04,76779.78,0.0,-0.97235,4e-05,1.9618]
[1777312281538,53.05,76785.48,0.0,-0.97212,4e-05,1.97601]
[1777312282544,53.05,76784.18,0.0,-0.97216,4e-05,1.97319]
[1777312283552,53.05,76779.15,0.0,-0.97235,4e-05,1.9617]
[1777312288589,53.06,76782.1,0.0,-0.97222,4e-05,1.96968]
[1777312293622,53.07,76780.7,0.0,-0.97233,4e-05,1.96205]
[1777312298660,53.08,76772.09,0.0,-0.97264,4e-05,1.94326]
[1777312299666,53.08,76773.39,0.0,-0.97259,4e-05,1.94651]
[1777312304702,53.09,76767.14,0.0,-0.97281,4e-05,1.93336]
[1777312309736,53.1,76770.11,0.0,-0.97267,4e-05,1.94149]
[1777312314771,53.11,76768.45,0.0,-0.97271,4e-05,1.93898]
[1777312319808,53.12,76769.01,0.0,-0.97267,4e-05,1.94161]
[1777312322830,53.12,76762.71,0.0,-0.9729,4e-05,1.92796]
[1777312326857,53.13,76768.15,0.0,-0.97267,4e-05,1.94159]
[1777312327865,53.13,76767.55,0.0,-0.97269,4e-05,1.94047]
[1777312332900,53.14,76767.6,0.0,-0.97266,4e-05,1.9419]
[1777312337935,53.15,76770.59,0.0,-0.97253,4e-05,1.95007]
[1777312342969,53.16,76770.74,0.0,-0.9725,4e-05,1.95164]
[1777312348006,53.17,76772.94,0.0,-0.9724,4e-05,1.95796]
[1777312350025,53.17,76772.8,0.0,-0.97239,4e-05,1.9581]
[1777312351026,53.18,76765.08,0.0,-0.97276,4e-05,1.9351]
[1777312352036,53.18,76763.62,0.0,-0.97281,4e-05,1.93227]
[1777312357068,53.19,76764.29,0.0,-0.97276,4e-05,1.93517]
[1777312362102,53.2,76765.15,0.0,-0.9727,4e-05,1.93848]
[1777312367138,53.21,76767.66,0.0,-0.97258,4e-05,1.94558]
[1777312368144,53.21,76772.84,0.0,-0.97238,4e-05,1.95777]
[1777312370159,53.21,76779.73,0.0,-0.9721,4e-05,1.97419]
[1777312375193,53.22,76784.16,0.0,-0.97191,4e-05,1.98551]
[1777312380229,53.23,76787.48,0.0,-0.97177,4e-05,1.99421]
[1777312385264,53.23,76786.71,0.0,-0.97178,4e-05,1.9933]
[1777312390299,53.24,76786.12,0.0,-0.97179,4e-05,1.99276]
[1777312392316,53.24,76777.99,0.0,-0.9721,4e-05,1.97413]
[1777312394612,53.25,76774.46,0.0,-0.97223,4e-05,1.96634]
[1777312400369,53.25,76768.2,0.0,-0.97246,4e-05,1.95311]
[1777312402383,53.26,76762.66,0.0,-0.97266,4e-05,1.94083]
[1777312407418,53.27,76760.69,0.0,-0.97272,4e-05,1.93753]
[1777312412452,53.28,76758.2,0.0,-0.97286,4e-05,1.92763]
[1777312418495,53.29,76753.35,0.0,-0.97302,4e-05,1.91813]
[1777312423611,53.3,76752.6,0.0,-0.97303,4e-05,1.91774]
[1777312424824,53.3,76715.0,0.0,-0.97442,4e-05,1.83377]
[1777312426569,53.3,76721.98,0.0,-0.97415,4e-05,1.84986]
[1777312427576,53.31,76723.8,0.0,-0.97408,4e-05,1.85428]
[1777312432614,53.32,76733.65,0.0,-0.97369,4e-05,1.87807]
[1777312433621,53.32,76728.71,0.0,-0.97386,4e-05,1.86736]
[1777312434628,53.33,76728.5,0.0,-0.97387,4e-05,1.86725]
[1777312438656,53.34,76723.86,0.0,-0.97401,4e-05,1.85838]
[1777312443691,53.35,76729.32,0.0,-0.97378,4e-05,1.87247]
[1777312445706,53.36,76731.9,0.0,-0.97367,4e-05,1.87898]
[1777312450740,53.37,76734.11,0.0,-0.97356,4e-05,1.88575]
[1777312455775,53.38,76737.91,0.0,-0.97339,4e-05,1.89606]
[1777312459806,53.39,76745.78,0.0,-0.97307,4e-05,1.9152]
[1777312461820,53.4,76746.77,0.0,-0.97302,4e-05,1.91805]
[1777312466856,53.41,76749.54,0.0,-0.97289,4e-05,1.92583]
[1777312471890,53.42,76749.26,0.0,-0.97295,4e-05,1.92119]
[1777312475178,53.43,76754.99,0.0,-0.97272,4e-05,1.93507]
[1777312480953,53.44,76754.57,0.0,-0.97271,4e-05,1.93566]
[1777312485988,53.45,76756.59,0.0,-0.97261,4e-05,1.94155]
[1777312491024,53.46,76755.58,0.0,-0.97263,4e-05,1.94046]
[1777312496064,53.46,76755.01,0.0,-0.97263,4e-05,1.94035]
[1777312501101,53.47,76753.73,0.0,-0.97266,4e-05,1.9386]
[1777312503114,53.48,76759.61,0.0,-0.97242,4e-05,1.95256]
[1777312504120,53.48,76753.78,0.0,-0.97264,4e-05,1.9394]
[1777312505389,53.48,76753.77,0.0,-0.97264,4e-05,1.93985]
[1777312511171,53.49,76754.2,0.0,-0.9726,4e-05,1.94223]
[1777312516208,53.5,76752.34,0.0,-0.97265,4e-05,1.93915]
[1777312521242,53.51,76750.11,0.0,-0.97271,4e-05,1.93522]
[1777312526277,53.52,76748.95,0.0,-0.97274,4e-05,1.93378]
[1777312531312,53.53,76746.11,0.0,-0.9729,4e-05,1.9231]
[1777312532320,53.53,76739.42,0.0,-0.97314,4e-05,1.90821]
[1777312537355,53.54,76738.19,0.0,-0.97317,4e-05,1.90687]
[1777312542389,53.55,76740.26,0.0,-0.97306,4e-05,1.913]
[1777312547424,53.56,76740.97,0.0,-0.97301,4e-05,1.91602]
[1777312554474,53.58,76745.0,0.0,-0.97283,4e-05,1.92706]
[1777312559508,53.58,76749.69,0.0,-0.97263,4e-05,1.93905]
[1777312563536,53.59,76755.1,0.0,-0.9724,4e-05,1.95243]
[1777312565809,53.6,76759.01,0.0,-0.97224,4e-05,1.96188]
[1777312568571,53.6,76762.62,0.0,-0.97209,4e-05,1.97083]
[1777312573607,53.61,76761.57,0.0,-0.97212,4e-05,1.96938]
[1777312578644,53.61,76761.04,0.0,-0.97212,4e-05,1.96911]
[1777312580655,53.62,76742.74,0.0,-0.97282,4e-05,1.92756]
[1777312581663,53.62,76742.63,0.0,-0.97282,4e-05,1.92756]
[1777312586697,53.63,76739.93,0.0,-0.9729,4e-05,1.9227]
[1777312591733,53.64,76739.62,0.0,-0.97296,4e-05,1.91791]
[1777312596768,53.65,76743.82,0.0,-0.97278,4e-05,1.9288]
[1777312601803,53.66,76744.71,0.0,-0.97272,4e-05,1.93214]
[1777312606837,53.67,76744.15,0.0,-0.97272,4e-05,1.93215]
[1777312611872,53.68,76746.81,0.0,-0.9726,4e-05,1.93947]
[1777312616908,53.69,76748.5,0.0,-0.97251,4e-05,1.94454]
[1777312621943,53.69,76749.68,0.0,-0.97245,4e-05,1.94841]
[1777312622950,53.7,76756.15,0.0,-0.9722,4e-05,1.9635]
[1777312623956,53.7,76759.7,0.0,-0.97206,4e-05,1.9719]
[1777312628992,53.7,76758.04,0.0,-0.9721,4e-05,1.96901]
[1777312635035,53.71,76759.46,0.0,-0.97203,4e-05,1.97342]
[1777312640073,53.72,76758.13,0.0,-0.97207,4e-05,1.97127]
[1777312646370,53.73,76757.13,0.0,-0.97208,4e-05,1.97025]
[1777312652157,53.74,76752.27,0.0,-0.97233,4e-05,1.95451]
[1777312655177,53.74,76749.56,0.0,-0.97242,4e-05,1.94892]
[1777312660214,53.75,76749.85,0.0,-0.97239,4e-05,1.95065]
[1777312664240,53.76,76742.03,0.0,-0.97268,4e-05,1.93364]
[1777312665246,53.76,76739.76,0.0,-0.97276,4e-05,1.92872]
[1777312670281,53.77,76740.14,0.0,-0.97272,4e-05,1.93083]
[1777312675317,53.78,76736.86,0.0,-0.97283,4e-05,1.92466]
[1777312680352,53.78,76739.44,0.0,-0.97272,4e-05,1.9308]
[1777312682366,53.77,76731.95,0.0,-0.97303,4e-05,1.91233]
[1777312683379,53.76,76730.0,0.0,-0.97313,4e-05,1.90651]
[1777312686681,53.74,76724.18,0.0,-0.97338,4e-05,1.89132]
[1777312687400,53.73,76724.18,0.0,-0.9734,4e-05,1.89065]
[1777312692445,53.71,76722.54,0.0,-0.97351,4e-05,1.88364]
[1777312697471,53.69,76720.44,0.0,-0.97365,4e-05,1.87574]
[1777312702505,53.66,76719.05,0.0,-0.97375,4e-05,1.86945]
[1777312708556,53.63,76719.74,0.0,-0.97379,4e-05,1.86718]
[1777312713584,53.61,76721.45,0.0,-0.97385,4e-05,1.86248]
[1777312718620,53.59,76719.67,0.0,-0.97397,4e-05,1.85544]
[1777312723654,53.56,76721.35,0.0,-0.97396,4e-05,1.85605]
[1777312728692,53.54,76708.51,0.0,-0.97448,4e-05,1.82469]
[1777312729697,53.53,76707.32,0.0,-0.97453,4e-05,1.82152]
[1777312733726,53.48,76704.16,0.0,-0.97476,4e-05,1.80769]
[1777312738760,53.43,76703.24,0.0,-0.97491,4e-05,1.7986]
[1777312743796,53.41,76704.42,0.0,-0.97491,4e-05,1.79873]
[1777312748831,53.39,76708.67,0.0,-0.9748,4e-05,1.80552]
[1777312753865,53.37,76708.72,0.0,-0.97484,4e-05,1.80317]
[1777312758900,53.35,76708.98,0.0,-0.97487,4e-05,1.8013]
[1777312759908,53.35,76715.46,0.0,-0.97464,4e-05,1.81497]
[1777312760914,53.34,76720.02,0.0,-0.97449,4e-05,1.82447]
[1777312764942,53.33,76720.4,0.0,-0.97451,4e-05,1.82319]
[1777312768970,53.31,76724.9,0.0,-0.97438,4e-05,1.83094]
[1777312774007,53.29,76722.52,0.0,-0.97458,4e-05,1.81773]
[1777312779040,53.27,76723.56,0.0,-0.97459,4e-05,1.81736]
[1777312782061,53.26,76731.72,0.0,-0.97433,4e-05,1.8332]
[1777312783069,53.25,76735.86,0.0,-0.97419,4e-05,1.84163]
[1777312784075,53.19,76742.86,0.0,-0.97405,4e-05,1.84974]
[1777312785082,53.14,76743.67,0.0,-0.97415,4e-05,1.84401]
[1777312790118,53.11,76744.94,0.0,-0.97417,4e-05,1.8431]
[1777312795154,53.08,76745.02,0.0,-0.97422,4e-05,1.83959]
[1777312798174,53.02,76737.99,0.0,-0.97462,4e-05,1.81551]
[1777312802204,53.0,76723.99,0.0,-0.97517,4e-05,1.78215]
[1777312803212,52.99,76715.88,0.0,-0.97547,4e-05,1.76396]
[1777312804218,52.99,76712.2,0.0,-0.97561,4e-05,1.75543]
[1777312805224,52.98,76706.39,0.0,-0.97583,3e-05,1.74239]
[1777312806231,52.98,76704.93,0.0,-0.97589,3e-05,1.73871]
[1777312811267,52.96,76704.65,0.0,-0.97594,3e-05,1.73535]
[1777312816302,52.94,76701.73,0.0,-0.97609,3e-05,1.72638]
[1777312821337,52.91,76702.57,0.0,-0.9761,3e-05,1.72548]
[1777312826374,52.89,76699.65,0.0,-0.97625,3e-05,1.7166]
[1777312831408,52.87,76697.89,0.0,-0.97642,3e-05,1.70523]
[1777312835435,52.86,76702.48,0.0,-0.97629,3e-05,1.71288]
[1777312840471,52.84,76698.95,0.0,-0.97646,3e-05,1.70285]
[1777312845509,52.82,76695.47,0.0,-0.97662,3e-05,1.69302]
[1777312850545,52.8,76695.24,0.0,-0.97667,3e-05,1.69014]
[1777312853564,52.79,76703.57,0.0,-0.9764,3e-05,1.70624]
[1777312855581,52.78,76705.4,0.0,-0.97636,3e-05,1.70909]
[1777312856584,52.78,76711.46,0.0,-0.97616,3e-05,1.72145]
[1777312857877,52.77,76713.77,0.0,-0.97609,3e-05,1.72529]
[1777312861621,52.76,76740.14,0.0,-0.97519,4e-05,1.78057]
[1777312862627,52.75,76742.41,0.0,-0.97512,4e-05,1.78489]
[1777312863639,52.74,76747.11,0.0,-0.97497,4e-05,1.7939]
[1777312868669,52.72,76750.72,0.0,-0.97489,4e-05,1.79852]
[1777312871690,52.71,76757.16,0.0,-0.97468,4e-05,1.8114]
[1777312872698,52.69,76772.28,0.0,-0.97415,4e-05,1.84367]
[1777312878019,52.61,76789.58,0.0,-0.97368,4e-05,1.87192]
[1777312878739,52.56,76789.58,0.0,-0.97382,4e-05,1.86399]
[1777312883775,52.37,76794.98,0.0,-0.97403,4e-05,1.85145]
[1777312888810,52.29,76795.24,0.0,-0.97419,4e-05,1.84153]
[1777312893844,52.27,76786.72,0.0,-0.97464,4e-05,1.81351]
[1777312894851,52.26,76787.46,0.0,-0.97462,4e-05,1.81449]
[1777312899888,52.24,76788.97,0.0,-0.97462,4e-05,1.81453]
[1777312904921,52.21,76789.03,0.0,-0.97468,4e-05,1.8114]
[1777312908232,52.2,76781.96,0.0,-0.97497,4e-05,1.7937]
[1777312909957,52.19,76778.0,0.0,-0.97513,4e-05,1.78367]
[1777312914992,52.17,76774.25,0.0,-0.97532,4e-05,1.7724]
[1777312920026,52.14,76770.2,0.0,-0.97551,4e-05,1.76057]
[1777312925062,52.12,76769.57,0.0,-0.97558,4e-05,1.75634]
[1777312926070,52.12,76763.91,0.0,-0.9758,4e-05,1.74342]
[1777312927076,52.11,76763.32,0.0,-0.97583,4e-05,1.74159]
[1777312931105,52.1,76775.06,0.0,-0.97544,4e-05,1.76506]
[1777312932111,52.09,76777.61,0.0,-0.97536,4e-05,1.77008]
[1777312937147,52.07,76776.95,0.0,-0.97543,4e-05,1.76569]
[1777312942182,52.05,76773.6,0.0,-0.9756,4e-05,1.75548]
[1777312947216,52.03,76766.15,0.0,-0.97591,4e-05,1.73643]
[1777312948223,52.02,76764.26,0.0,-0.97599,4e-05,1.73179]
[1777312953259,52.0,76763.35,0.0,-0.97613,4e-05,1.72212]
[1777312958294,51.99,76763.73,0.0,-0.97616,4e-05,1.7204]
[1777312962321,51.97,76758.29,0.0,-0.97638,4e-05,1.70667]
[1777312967357,51.95,76760.16,0.0,-0.97636,4e-05,1.70829]
[1777312972391,51.93,76760.68,0.0,-0.97638,4e-05,1.70698]
[1777312977427,51.91,76765.58,0.0,-0.97625,4e-05,1.71507]
[1777312982461,51.9,76764.6,0.0,-0.97632,4e-05,1.71047]
[1777312987496,51.88,76764.28,0.0,-0.97637,4e-05,1.70733]
[1777312992531,51.86,76762.63,0.0,-0.97647,3e-05,1.70137]
[1777312996560,51.84,76774.41,0.0,-0.97609,4e-05,1.72489]
[1777312997566,51.84,76775.58,0.0,-0.97606,4e-05,1.72691]
[1777313001595,51.82,76780.54,0.0,-0.97591,4e-05,1.73559]
[1777313006631,51.8,76781.25,0.0,-0.97593,4e-05,1.73447]
[1777313008934,51.79,76789.72,0.0,-0.97566,4e-05,1.75136]
[1777313011665,51.78,76798.81,0.0,-0.97542,4e-05,1.76512]
[1777313012672,51.78,76794.19,0.0,-0.97559,4e-05,1.75433]
[1777313013679,51.77,76793.26,0.0,-0.97564,4e-05,1.75171]
[1777313016701,51.76,76788.58,0.0,-0.97583,4e-05,1.7398]
[1777313021735,51.74,76791.09,0.0,-0.97578,4e-05,1.74268]
[1777313026769,51.72,76791.32,0.0,-0.97582,4e-05,1.74059]
[1777313031805,51.7,76788.98,0.0,-0.97594,4e-05,1.73295]
[1777313036846,51.68,76791.23,0.0,-0.97591,4e-05,1.73498]
[1777313041880,51.66,76797.09,0.0,-0.97574,4e-05,1.74539]
[1777313046916,51.64,76796.63,0.0,-0.9758,4e-05,1.74195]
[1777313051951,51.63,76798.3,0.0,-0.97578,4e-05,1.74322]
[1777313056987,51.61,76799.44,0.0,-0.97578,4e-05,1.74333]
[1777313063028,51.59,76799.94,0.0,-0.97581,4e-05,1.7416]
[1777313068064,51.57,76802.68,0.0,-0.97575,4e-05,1.74529]
[1777313074107,51.55,76801.53,0.0,-0.9759,4e-05,1.73484]
[1777313077127,51.54,76795.85,0.0,-0.97613,4e-05,1.72108]
[1777313082163,51.52,76790.56,0.0,-0.97635,4e-05,1.70744]
[1777313083170,51.52,76782.56,0.0,-0.97664,4e-05,1.68974]
[1777313084176,51.52,76781.47,0.0,-0.97668,3e-05,1.68701]
[1777313086191,51.51,76776.0,0.0,-0.97688,3e-05,1.67451]
[1777313092232,51.49,76774.27,0.0,-0.97698,3e-05,1.66861]
[1777313097267,51.48,76771.47,0.0,-0.97711,3e-05,1.66083]
[1777313103310,51.46,76768.95,0.0,-0.97723,3e-05,1.65334]
[1777313105324,51.46,76761.87,0.0,-0.97748,3e-05,1.63767]
[1777313106330,51.45,76759.85,0.0,-0.97756,3e-05,1.63309]
[1777313111366,51.44,76751.64,0.0,-0.97786,3e-05,1.61432]
[1777313112372,51.44,76745.22,0.0,-0.97808,3e-05,1.60069]
[1777313113380,51.44,76747.43,0.0,-0.97801,3e-05,1.60501]
[1777313118415,51.43,76747.35,0.0,-0.97803,3e-05,1.60349]
[1777313123450,51.42,76747.63,0.0,-0.97805,3e-05,1.60275]
[1777313125464,51.41,76753.59,0.0,-0.97785,3e-05,1.61461]
[1777313126471,51.41,76758.7,0.0,-0.97769,3e-05,1.62501]
[1777313127478,51.41,76764.23,0.0,-0.9775,3e-05,1.63633]
[1777313128486,51.41,76766.62,0.0,-0.97743,3e-05,1.64104]
[1777313131509,51.4,76767.79,0.0,-0.97747,3e-05,1.63753]
[1777313136545,51.39,76768.05,0.0,-0.97749,3e-05,1.63641]
[1777313141580,51.37,76783.85,0.0,-0.97697,3e-05,1.66828]
[1777313142587,51.37,76784.51,0.0,-0.97696,3e-05,1.6693]
[1777313147622,51.35,76786.19,0.0,-0.97693,3e-05,1.67089]
[1777313152659,51.34,76787.73,0.0,-0.97691,3e-05,1.67221]
[1777313157692,51.32,76783.95,0.0,-0.97707,3e-05,1.66217]
[1777313162727,51.31,76785.71,0.0,-0.97704,3e-05,1.66404]
[1777313163734,51.31,76780.38,0.0,-0.97723,3e-05,1.6523]
[1777313164745,51.3,76780.09,0.0,-0.97725,3e-05,1.65132]
[1777313170057,51.29,76779.44,0.0,-0.97731,3e-05,1.64784]
[1777313175819,51.27,76778.39,0.0,-0.97737,3e-05,1.64388]
[1777313180128,51.26,76769.54,0.0,-0.9777,3e-05,1.62354]
[1777313184894,51.25,76764.39,0.0,-0.97789,3e-05,1.61153]
[1777313185900,51.25,76756.86,0.0,-0.97815,3e-05,1.59556]
[1777313186908,51.25,76756.98,0.0,-0.97815,3e-05,1.59554]
[1777313191942,51.24,76762.18,0.0,-0.97806,3e-05,1.60013]
[1777313194967,51.23,76768.94,0.0,-0.97785,3e-05,1.61341]
[1777313195975,51.23,76768.6,0.0,-0.97787,3e-05,1.61211]
[1777313201008,51.21,76769.19,0.0,-0.97787,3e-05,1.61183]
[1777313205036,51.2,76774.17,0.0,-0.97773,3e-05,1.62101]
[1777313208057,51.2,76779.79,0.0,-0.97755,3e-05,1.63184]
[1777313213092,51.18,76784.44,0.0,-0.97742,3e-05,1.63992]
[1777313218128,51.17,76789.08,0.0,-0.97729,3e-05,1.64796]
[1777313223163,51.16,76783.52,0.0,-0.97751,3e-05,1.6344]
[1777313227191,51.15,76776.38,0.0,-0.97777,3e-05,1.61805]
[1777313232226,51.13,76780.84,0.0,-0.97765,3e-05,1.62589]
[1777313237262,51.12,76778.32,0.0,-0.97776,3e-05,1.61897]
[1777313242297,51.11,76773.69,0.0,-0.97794,3e-05,1.60773]
[1777313247333,51.1,76777.8,0.0,-0.97783,3e-05,1.61482]
[1777313252367,51.09,76780.74,0.0,-0.97782,3e-05,1.61452]
[1777313257402,51.07,76783.8,0.0,-0.97774,3e-05,1.61943]
[1777313262438,51.06,76783.41,0.0,-0.97778,3e-05,1.61705]
[1777313264452,51.06,76776.22,0.0,-0.97803,3e-05,1.60137]
[1777313265459,51.05,76768.57,0.0,-0.97829,3e-05,1.58517]
[1777313266465,51.05,76762.06,0.0,-0.97851,3e-05,1.57146]
[1777313267474,51.05,76758.2,0.0,-0.97864,3e-05,1.5633]
[1777313272508,51.04,76757.6,0.0,-0.97868,3e-05,1.56101]
[1777313277543,51.03,76750.72,0.0,-0.97892,3e-05,1.54595]
[1777313282577,51.03,76753.2,0.0,-0.97885,3e-05,1.55011]
[1777313287612,51.02,76758.38,0.0,-0.9787,3e-05,1.5598]
[1777313292647,51.01,76759.68,0.0,-0.97867,3e-05,1.56149]
[1777313297682,51.01,76756.26,0.0,-0.9788,3e-05,1.55354]
[1777313302718,51.0,76756.88,0.0,-0.97879,3e-05,1.55392]
[1777313306750,50.99,76744.32,0.0,-0.97921,3e-05,1.52771]
[1777313307757,50.99,76744.19,0.0,-0.97922,3e-05,1.52731]
[1777313312791,50.99,76743.65,0.0,-0.97931,3e-05,1.52082]
[1777313317826,50.98,76745.84,0.0,-0.97925,3e-05,1.52463]
[1777313319841,50.98,76740.14,0.0,-0.97943,3e-05,1.51293]
[1777313324877,50.98,76743.36,0.0,-0.97934,3e-05,1.51892]
[1777313331180,50.97,76744.67,0.0,-0.97931,3e-05,1.52087]
[1777313336959,50.97,76745.53,0.0,-0.97929,3e-05,1.52212]
[1777313341994,50.96,76746.94,0.0,-0.97925,3e-05,1.52447]
[1777313347031,50.96,76746.91,0.0,-0.97926,3e-05,1.52392]
[1777313352066,50.96,76747.63,0.0,-0.97924,3e-05,1.52489]
[1777313353073,50.95,76742.49,0.0,-0.97941,3e-05,1.51444]
[1777313354080,50.95,76734.68,0.0,-0.97966,3e-05,1.49874]
[1777313355087,50.95,76733.94,0.0,-0.97968,3e-05,1.49722]
[1777313357101,50.95,76728.93,0.0,-0.97984,3e-05,1.48718]
[1777313359115,50.95,76693.27,0.0,-0.98093,3e-05,1.41775]
[1777313360122,50.95,76684.45,0.0,-0.98119,3e-05,1.40107]
[1777313361392,50.95,76683.93,0.0,-0.98121,3e-05,1.40031]
[1777313365157,50.96,76676.6,0.0,-0.98141,3e-05,1.38698]
[1777313370193,50.96,76675.11,0.0,-0.98145,3e-05,1.38481]
[1777313375228,50.97,76675.35,0.0,-0.98149,3e-05,1.38141]
[1777313380263,50.98,76675.54,0.0,-0.98147,3e-05,1.38241]
[1777313386306,50.98,76675.88,0.0,-0.98145,3e-05,1.38381]
[1777313391602,50.99,76677.53,0.0,-0.98139,3e-05,1.38752]
[1777313397384,50.99,76677.57,0.0,-0.98138,3e-05,1.38833]
[1777313402420,51.0,76677.24,0.0,-0.98138,3e-05,1.38833]
[1777313407453,51.0,76677.34,0.0,-0.98137,3e-05,1.38913]
[1777313411743,51.01,76687.84,0.0,-0.98105,3e-05,1.40947]
[1777313413496,51.01,76690.96,0.0,-0.98095,3e-05,1.41562]
[1777313417524,51.01,76692.45,0.0,-0.9809,3e-05,1.41876]
[1777313422561,51.01,76695.46,0.0,-0.98081,3e-05,1.42484]
[1777313427596,51.02,76694.73,0.0,-0.98083,3e-05,1.42373]
[1777313432630,51.02,76695.88,0.0,-0.98085,3e-05,1.42161]
[1777313435652,51.02,76702.49,0.0,-0.98065,3e-05,1.43442]
[1777313439682,51.02,76697.11,0.0,-0.98081,3e-05,1.4242]
[1777313444716,51.02,76694.32,0.0,-0.98089,3e-05,1.41904]
[1777313449753,51.02,76694.99,0.0,-0.98086,3e-05,1.42052]
[1777313454787,51.02,76698.17,0.0,-0.98077,3e-05,1.42675]
[1777313459823,51.03,76698.51,0.0,-0.98075,3e-05,1.42749]
[1777313464857,51.03,76699.59,0.0,-0.98072,3e-05,1.42963]
[1777313466872,51.03,76706.72,0.0,-0.9805,3e-05,1.44339]
[1777313467879,51.03,76708.42,0.0,-0.98045,3e-05,1.44666]
[1777313472916,51.02,76706.73,0.0,-0.98051,3e-05,1.44327]
[1777313473920,51.02,76700.3,0.0,-0.9807,3e-05,1.43084]
[1777313474927,51.02,76697.88,0.0,-0.98077,3e-05,1.42619]
[1777313479962,51.03,76694.54,0.0,-0.98087,3e-05,1.41984]
[1777313484998,51.03,76691.44,0.0,-0.98097,3e-05,1.41403]
[1777313490033,51.03,76690.45,0.0,-0.98099,3e-05,1.41229]
[1777313495070,51.03,76699.76,0.0,-0.98077,3e-05,1.42567]
[1777313496076,51.03,76702.8,0.0,-0.98068,3e-05,1.43151]
[1777313498091,51.03,76696.86,0.0,-0.98086,3e-05,1.42013]
[1777313503125,51.03,76695.53,0.0,-0.9809,3e-05,1.41766]
[1777313508160,51.03,76697.32,0.0,-0.98084,3e-05,1.42118]
[1777313513195,51.03,76696.09,0.0,-0.98088,3e-05,1.41891]
[1777313518231,51.03,76695.82,0.0,-0.98088,3e-05,1.41851]
[1777313523270,51.03,76696.75,0.0,-0.98085,3e-05,1.42041]
[1777313525284,51.03,76689.59,0.0,-0.98107,3e-05,1.40682]
[1777313527299,51.03,76696.08,0.0,-0.98087,3e-05,1.41926]
[1777313532586,51.04,76695.33,0.0,-0.98089,3e-05,1.41798]
[1777313535354,51.04,76690.47,0.0,-0.98103,3e-05,1.40882]
[1777313538375,51.04,76680.84,0.0,-0.98132,3e-05,1.39079]
[1777313543410,51.04,76679.97,0.0,-0.98134,3e-05,1.38954]
[1777313548445,51.04,76681.2,0.0,-0.98129,3e-05,1.39222]
[1777313553480,51.05,76681.48,0.0,-0.98134,3e-05,1.38852]
[1777313554486,51.05,76706.87,0.0,-0.98058,3e-05,1.43697]
[1777313559522,51.05,76710.49,0.0,-0.98047,3e-05,1.44394]
[1777313564557,51.05,76709.58,0.0,-0.9805,3e-05,1.44215]
[1777313569591,51.05,76708.06,0.0,-0.98054,3e-05,1.43919]
[1777313572870,51.05,76716.24,0.0,-0.98029,3e-05,1.45503]
[1777313575638,51.05,76720.59,0.0,-0.98016,3e-05,1.46342]
[1777313580673,51.04,76724.02,0.0,-0.98006,3e-05,1.46992]
[1777313585708,51.04,76718.58,0.0,-0.98023,3e-05,1.45905]
[1777313586717,51.04,76712.78,0.0,-0.98041,3e-05,1.44774]
[1777313587723,51.04,76714.04,0.0,-0.98037,3e-05,1.45018]
[1777313591750,51.04,76719.44,0.0,-0.98021,3e-05,1.46062]
[1777313596785,51.04,76725.43,0.0,-0.98002,3e-05,1.47216]
[1777313601821,51.04,76726.45,0.0,-0.98,3e-05,1.47387]
[1777313606856,51.03,76729.68,0.0,-0.9799,3e-05,1.47992]
[1777313611890,51.03,76728.7,0.0,-0.98,3e-05,1.47297]
[1777313616925,51.03,76730.12,0.0,-0.97996,3e-05,1.4755]
[1777313621961,51.03,76731.61,0.0,-0.97991,3e-05,1.47816]
[1777313626995,51.02,76734.05,0.0,-0.97984,3e-05,1.48269]
[1777313632030,51.02,76731.53,0.0,-0.97993,3e-05,1.47744]
[1777313637066,51.02,76732.22,0.0,-0.97991,3e-05,1.47854]
[1777313642100,51.02,76731.68,0.0,-0.97993,3e-05,1.4772]
[1777313647135,51.02,76733.5,0.0,-0.97988,3e-05,1.48055]
[1777313652171,51.01,76738.55,0.0,-0.97972,3e-05,1.49031]
[1777313653433,51.01,76747.74,0.0,-0.97943,3e-05,1.50857]
[1777313654185,51.01,76747.65,0.0,-0.97944,3e-05,1.50829]
[1777313659220,51.01,76748.19,0.0,-0.97943,3e-05,1.50887]
[1777313664256,51.0,76747.1,0.0,-0.97947,3e-05,1.50617]
[1777313669290,51.0,76742.76,0.0,-0.97962,3e-05,1.49699]
[1777313674325,51.0,76743.66,0.0,-0.97966,3e-05,1.49358]
[1777313678353,50.99,76737.73,0.0,-0.97985,3e-05,1.48145]
[1777313680367,50.99,76736.01,0.0,-0.97991,3e-05,1.4779]
[1777313685404,50.99,76732.83,0.0,-0.98001,3e-05,1.47131]
[1777313689431,50.99,76741.8,0.0,-0.97973,3e-05,1.48882]
[1777313694469,50.98,76738.43,0.0,-0.97984,3e-05,1.48173]
[1777313699502,50.98,76737.53,0.0,-0.97988,3e-05,1.47963]
[1777313704535,50.98,76739.73,0.0,-0.97981,3e-05,1.48365]
[1777313709571,50.98,76741.14,0.0,-0.97978,3e-05,1.48604]
[1777313714606,50.97,76743.11,0.0,-0.97972,3e-05,1.48955]
[1777313721654,50.97,76743.66,0.0,-0.97971,3e-05,1.49004]
[1777313723926,50.97,76753.57,0.0,-0.9794,3e-05,1.50964]
[1777313727697,50.96,76760.33,0.0,-0.97919,3e-05,1.52276]
[1777313731725,50.96,76764.5,0.0,-0.97913,3e-05,1.52587]
[1777313735752,50.95,76769.05,0.0,-0.97899,3e-05,1.53454]
[1777313740788,50.95,76768.33,0.0,-0.97902,3e-05,1.53234]
[1777313745823,50.94,76762.98,0.0,-0.97921,3e-05,1.52078]
[1777313746829,50.94,76763.52,0.0,-0.97919,3e-05,1.52176]
[1777313751864,50.94,76765.17,0.0,-0.97915,3e-05,1.52451]
[1777313756899,50.93,76767.01,0.0,-0.9791,3e-05,1.52766]
[1777313761934,50.93,76768.2,0.0,-0.97907,3e-05,1.52952]
[1777313766969,50.92,76764.32,0.0,-0.9792,3e-05,1.52114]
[1777313768985,50.92,76774.4,0.0,-0.97888,3e-05,1.54144]
[1777313769991,50.92,76775.6,0.0,-0.97884,3e-05,1.54376]
[1777313776039,50.91,76779.71,0.0,-0.97872,3e-05,1.55137]
[1777313778051,50.91,76773.25,0.0,-0.97894,3e-05,1.53787]
[1777313783087,50.91,76769.67,0.0,-0.97906,3e-05,1.52997]
[1777313788122,50.9,76771.65,0.0,-0.97901,3e-05,1.53343]
[1777313793156,50.9,76774.86,0.0,-0.97898,3e-05,1.53455]
[1777313798191,50.89,76774.27,0.0,-0.979,3e-05,1.53277]
[1777313804234,50.89,76775.75,0.0,-0.97897,3e-05,1.53506]
[1777313810277,50.88,76775.52,0.0,-0.97899,3e-05,1.53386]
[1777313811283,50.88,76780.64,0.0,-0.97882,3e-05,1.54419]
[1777313812290,50.88,76785.4,0.0,-0.97867,3e-05,1.55382]
[1777313813297,50.88,76786.6,0.0,-0.97863,3e-05,1.55614]
[1777313818332,50.87,76797.46,0.0,-0.97828,3e-05,1.5778]
[1777313819338,50.87,76809.99,0.0,-0.97786,3e-05,1.60384]
[1777313820346,50.87,76810.28,0.0,-0.97785,3e-05,1.60421]
[1777313822360,50.86,76803.04,0.0,-0.97811,3e-05,1.58851]
[1777313823366,50.86,76802.67,0.0,-0.97812,3e-05,1.58752]
[1777313828401,50.85,76802.08,0.0,-0.97816,3e-05,1.58517]
[1777313833437,50.85,76800.5,0.0,-0.97823,3e-05,1.58077]
[1777313838474,50.84,76796.39,0.0,-0.97839,3e-05,1.57117]
[1777313843508,50.83,76803.9,0.0,-0.97815,3e-05,1.58578]
[1777313848542,50.82,76802.55,0.0,-0.97822,3e-05,1.58179]
[1777313853578,50.81,76801.59,0.0,-0.97833,3e-05,1.57376]
[1777313854843,50.81,76808.86,0.0,-0.97809,3e-05,1.58851]
[1777313856598,50.81,76808.41,0.0,-0.97811,3e-05,1.58732]
[1777313859618,50.8,76802.72,0.0,-0.97832,3e-05,1.57473]
[1777313864913,50.79,76822.25,0.0,-0.97768,3e-05,1.61438]
[1777313866667,50.79,76823.78,0.0,-0.97763,3e-05,1.61704]
[1777313870695,50.78,76816.06,0.0,-0.97792,3e-05,1.59956]
[1777313872711,50.77,76807.8,0.0,-0.9782,3e-05,1.58172]
[1777313877745,50.76,76807.37,0.0,-0.97824,3e-05,1.57965]
[1777313882782,50.75,76806.97,0.0,-0.97827,3e-05,1.57764]
[1777313885053,50.75,76820.49,0.0,-0.97782,3e-05,1.60553]
[1777313890838,50.74,76819.28,0.0,-0.97789,3e-05,1.60131]
[1777313891845,50.74,76809.42,0.0,-0.97823,3e-05,1.58036]
[1777313895123,50.73,76798.16,0.0,-0.97862,3e-05,1.5563]
[1777313895873,50.73,76798.16,0.0,-0.97862,3e-05,1.5561]
[1777313900908,50.72,76795.11,0.0,-0.97873,3e-05,1.5489]
[1777313902922,50.72,76788.87,0.0,-0.97895,3e-05,1.53573]
[1777313903928,50.72,76786.79,0.0,-0.97902,3e-05,1.53132]
[1777313905193,50.72,76777.3,0.0,-0.97933,3e-05,1.51189]
[1777313905944,50.72,76777.3,0.0,-0.97933,3e-05,1.51176]
[1777313910978,50.71,76780.96,0.0,-0.97922,3e-05,1.51861]
[1777313916012,50.71,76783.16,0.0,-0.97922,3e-05,1.51767]
[1777313921048,50.7,76786.12,0.0,-0.97913,3e-05,1.52311]
[1777313926082,50.7,76786.29,0.0,-0.97914,3e-05,1.52282]
[1777313931120,50.69,76786.09,0.0,-0.97916,3e-05,1.52177]
[1777313933132,50.69,76780.07,0.0,-0.97936,3e-05,1.5093]
[1777313934140,50.69,76772.74,0.0,-0.97959,3e-05,1.49443]
[1777313935403,50.69,76774.88,0.0,-0.97953,3e-05,1.49865]
[1777313941190,50.68,76777.4,0.0,-0.97945,3e-05,1.50321]
[1777313946223,50.68,76780.22,0.0,-0.97937,3e-05,1.50848]
[1777313949244,50.68,76785.99,0.0,-0.97919,3e-05,1.5199]
[1777313951258,50.68,76785.25,0.0,-0.97921,3e-05,1.51817]
[1777313956293,50.67,76791.54,0.0,-0.97902,3e-05,1.53043]
[1777313958307,50.67,76794.07,0.0,-0.97894,3e-05,1.53535]
[1777313963343,50.66,76793.64,0.0,-0.97896,3e-05,1.5338]
[1777313966363,50.66,76786.33,0.0,-0.97921,3e-05,1.51851]
[1777313967374,50.66,76780.32,0.0,-0.97941,3e-05,1.50623]
[1777313968383,50.66,76780.27,0.0,-0.97941,3e-05,1.50605]
[1777313973417,50.66,76780.32,0.0,-0.97948,3e-05,1.50098]
[1777313978451,50.65,76782.1,0.0,-0.97942,3e-05,1.50422]
[1777313983486,50.65,76782.49,0.0,-0.97942,3e-05,1.50467]
[1777313988522,50.65,76780.37,0.0,-0.97949,3e-05,1.50009]
[1777313993556,50.65,76768.25,0.0,-0.97988,3e-05,1.47553]
[1777313994563,50.65,76769.07,0.0,-0.97986,3e-05,1.47715]
[1777313999600,50.65,76772.52,0.0,-0.97975,3e-05,1.48395]
[1777314004633,50.64,76772.64,0.0,-0.97975,3e-05,1.48407]
[1777314009669,50.64,76774.42,0.0,-0.97969,3e-05,1.48749]
[1777314014704,50.64,76774.42,0.0,-0.97969,3e-05,1.48734]
[1777314019739,50.64,76775.35,0.0,-0.97967,3e-05,1.48905]
[1777314023766,50.64,76769.74,0.0,-0.97985,3e-05,1.47775]
[1777314027795,50.64,76765.09,0.0,-0.97999,3e-05,1.4685]
[1777314032830,50.64,76767.66,0.0,-0.97997,3e-05,1.46897]
[1777314037865,50.64,76770.31,0.0,-0.97989,3e-05,1.47431]
[1777314046178,50.64,76772.63,0.0,-0.97981,3e-05,1.47901]
[1777314051963,50.64,76774.35,0.0,-0.97976,3e-05,1.48249]
[1777314056998,50.64,76771.32,0.0,-0.97985,3e-05,1.4765]
[1777314061026,50.64,76765.04,0.0,-0.98005,3e-05,1.46412]
[1777314066319,50.65,76766.71,0.0,-0.97999,3e-05,1.46759]
[1777314072104,50.65,76766.92,0.0,-0.97998,3e-05,1.46816]
[1777314077139,50.65,76767.03,0.0,-0.97998,3e-05,1.4685]
[1777314082173,50.65,76764.95,0.0,-0.98004,3e-05,1.46449]
[1777314086459,50.65,76759.52,0.0,-0.98021,3e-05,1.45391]
[1777314088215,50.65,76751.81,0.0,-0.98045,3e-05,1.43887]
[1777314089223,50.65,76750.95,0.0,-0.98048,3e-05,1.43726]
[1777314094258,50.65,76748.11,0.0,-0.98062,3e-05,1.42745]
[1777314096530,50.65,76742.04,0.0,-0.9808,3e-05,1.41585]
[1777314099292,50.66,76740.31,0.0,-0.98085,3e-05,1.41277]
[1777314104330,50.66,76738.58,0.0,-0.98089,3e-05,1.40991]
[1777314109370,50.66,76734.95,0.0,-0.981,3e-05,1.4034]
[1777314112391,50.67,76747.05,0.0,-0.98062,3e-05,1.42703]
[1777314113397,50.67,76746.22,0.0,-0.98065,3e-05,1.42548]
[1777314118432,50.67,76744.8,0.0,-0.98069,3e-05,1.42302]
[1777314123468,50.67,76743.31,0.0,-0.98073,3e-05,1.42041]
[1777314128503,50.67,76745.73,0.0,-0.98065,3e-05,1.42537]
[1777314133537,50.68,76759.29,0.0,-0.98023,3e-05,1.45205]
[1777314134544,50.68,76760.39,0.0,-0.98019,3e-05,1.45421]
[1777314139579,50.68,76760.07,0.0,-0.9802,3e-05,1.45361]
[1777314144616,50.68,76762.51,0.0,-0.98013,3e-05,1.45845]
[1777314149649,50.68,76764.32,0.0,-0.98007,3e-05,1.46206]
[1777314154687,50.68,76765.59,0.0,-0.98009,3e-05,1.45991]
[1777314159721,50.68,76767.76,0.0,-0.98002,3e-05,1.46428]
[1777314164756,50.68,76768.79,0.0,-0.97999,3e-05,1.46639]
[1777314170800,50.68,76769.88,0.0,-0.97995,3e-05,1.46862]
[1777314175835,50.68,76769.72,0.0,-0.97995,3e-05,1.46837]
[1777314180870,50.68,76775.61,0.0,-0.97977,3e-05,1.48015]
[1777314183891,50.68,76777.49,0.0,-0.97971,3e-05,1.48389]
[1777314188926,50.68,76781.85,0.0,-0.97957,3e-05,1.49254]
[1777314193962,50.68,76790.39,0.0,-0.97929,3e-05,1.50963]
[1777314195975,50.68,76792.35,0.0,-0.97923,3e-05,1.51343]
[1777314201011,50.67,76791.33,0.0,-0.97927,3e-05,1.51104]
[1777314206045,50.67,76790.37,0.0,-0.97931,3e-05,1.50877]
[1777314211081,50.67,76791.15,0.0,-0.97935,3e-05,1.50518]
[1777314216116,50.67,76789.8,0.0,-0.9794,3e-05,1.5021]
[1777314221151,50.66,76789.9,0.0,-0.9794,3e-05,1.50197]
[1777314226185,50.66,76790.21,0.0,-0.9794,3e-05,1.50225]
[1777314227458,50.66,76795.23,0.0,-0.97924,3e-05,1.51235]
[1777314228200,50.66,76795.23,0.0,-0.97924,3e-05,1.51226]
[1777314229207,50.66,76803.86,0.0,-0.97896,3e-05,1.52974]
[1777314230213,50.66,76809.5,0.0,-0.97877,3e-05,1.54118]
[1777314235249,50.65,76805.25,0.0,-0.97892,3e-05,1.53177]
[1777314240284,50.65,76802.94,0.0,-0.97901,3e-05,1.52639]
[1777314243304,50.64,76797.8,0.0,-0.97919,3e-05,1.51553]
[1777314247598,50.64,76787.25,0.0,-0.97953,3e-05,1.49375]
[1777314248339,50.64,76787.25,0.0,-0.97954,3e-05,1.49367]
[1777314253374,50.64,76786.82,0.0,-0.97956,3e-05,1.49243]
[1777314257667,50.63,76781.19,0.0,-0.97974,3e-05,1.48085]
[1777314259417,50.63,76778.28,0.0,-0.97984,3e-05,1.47492]
[1777314263444,50.63,76777.16,0.0,-0.97987,3e-05,1.47253]
[1777314268482,50.63,76779.12,0.0,-0.97981,3e-05,1.47628]
[1777314270493,50.63,76772.34,0.0,-0.98003,3e-05,1.46275]
[1777314275529,50.63,76772.6,0.0,-0.98008,3e-05,1.45855]
[1777314280563,50.63,76774.37,0.0,-0.98003,3e-05,1.46208]
[1777314285598,50.63,76774.56,0.0,-0.98002,3e-05,1.46248]
[1777314290634,50.63,76776.02,0.0,-0.97997,3e-05,1.46541]
[1777314295669,50.63,76777.8,0.0,-0.97992,3e-05,1.46898]
[1777314300703,50.63,76779.19,0.0,-0.97987,3e-05,1.47176]
[1777314305738,50.63,76774.18,0.0,-0.98003,3e-05,1.46186]
[1777314310774,50.63,76775.14,0.0,-0.98,3e-05,1.46388]
[1777314315808,50.63,76773.86,0.0,-0.98004,3e-05,1.46147]
[1777314318841,50.63,76763.71,0.0,-0.98035,3e-05,1.44162]
[1777314319840,50.63,76740.17,0.0,-0.98108,3e-05,1.39604]
[1777314320846,50.64,76736.16,0.0,-0.98119,3e-05,1.38852]
[1777314323870,50.64,76731.25,0.0,-0.98133,3e-05,1.37963]
[1777314324875,50.64,76723.7,0.0,-0.98156,3e-05,1.36553]
[1777314325881,50.64,76719.49,0.0,-0.98168,3e-05,1.35781]
[1777314328157,50.65,76713.11,0.0,-0.98186,3e-05,1.34629]
[1777314333937,50.66,76712.46,0.0,-0.98191,3e-05,1.34182]
[1777314338973,50.67,76708.79,0.0,-0.982,3e-05,1.3361]
[1777314344011,50.67,76707.72,0.0,-0.98202,3e-05,1.33521]
[1777314349045,50.68,76707.67,0.0,-0.982,3e-05,1.3362]
[1777314354081,50.69,76707.92,0.0,-0.98198,3e-05,1.33773]
[1777314359116,50.7,76706.6,0.0,-0.982,3e-05,1.33635]
[1777314364150,50.71,76704.25,0.0,-0.98205,3e-05,1.33309]
[1777314369187,50.72,76705.06,0.0,-0.98201,3e-05,1.33567]
[1777314374221,50.73,76704.46,0.0,-0.98201,3e-05,1.33585]
[1777314379255,50.74,76705.2,0.0,-0.98197,3e-05,1.33829]
[1777314384290,50.75,76706.46,0.0,-0.98192,3e-05,1.34168]
[1777314389325,50.76,76703.76,0.0,-0.98198,3e-05,1.33775]
[1777314394360,50.77,76697.16,0.0,-0.98221,3e-05,1.32228]
[1777314399397,50.78,76692.72,0.0,-0.98231,3e-05,1.31536]
[1777314404432,50.79,76693.88,0.0,-0.98226,3e-05,1.31867]
[1777314405439,50.79,76688.65,0.0,-0.98241,3e-05,1.30938]
[1777314406446,50.79,76686.82,0.0,-0.98245,3e-05,1.30631]
[1777314411480,50.8,76689.62,0.0,-0.98236,3e-05,1.31267]
[1777314416515,50.82,76691.04,0.0,-0.9823,3e-05,1.31652]
[1777314421550,50.83,76692.05,0.0,-0.98225,3e-05,1.31962]
[1777314426587,50.84,76693.83,0.0,-0.98218,3e-05,1.32411]
[1777314428864,50.84,76703.31,0.0,-0.9819,3e-05,1.34206]
[1777314429606,50.84,76703.31,0.0,-0.98189,3e-05,1.34228]
[1777314432630,50.85,76710.61,0.0,-0.98167,3e-05,1.35649]
[1777314433635,50.85,76718.95,0.0,-0.98142,3e-05,1.37231]
[1777314435649,50.85,76718.88,0.0,-0.98142,3e-05,1.37251]
[1777314443705,50.86,76718.9,0.0,-0.98139,3e-05,1.37386]
[1777314449004,50.87,76717.25,0.0,-0.98143,3e-05,1.37157]
[1777314456796,50.88,76717.87,0.0,-0.98145,3e-05,1.36946]
[1777314461831,50.89,76715.81,0.0,-0.9815,3e-05,1.36639]
[1777314466865,50.9,76713.45,0.0,-0.98156,3e-05,1.36278]
[1777314471900,50.9,76713.73,0.0,-0.98154,3e-05,1.36411]
[1777314476940,50.91,76710.43,0.0,-0.98162,3e-05,1.35876]
[1777314478949,50.91,76701.96,0.0,-0.98186,3e-05,1.34337]
[1777314479960,50.91,76701.83,0.0,-0.98186,3e-05,1.34332]
[1777314481971,50.92,76690.95,0.0,-0.98217,3e-05,1.3237]
[1777314482977,50.92,76689.31,0.0,-0.98221,3e-05,1.32092]
[1777314488021,50.93,76684.75,0.0,-0.98232,3e-05,1.3138]
[1777314490029,50.93,76678.65,0.0,-0.98249,3e-05,1.30323]
[1777314491034,50.94,76671.48,0.0,-0.98269,3e-05,1.29059]
[1777314492050,50.94,76671.01,0.0,-0.98269,3e-05,1.29003]
[1777314494056,50.94,76660.98,0.0,-0.98296,3e-05,1.27271]
[1777314495063,50.95,76659.49,0.0,-0.983,3e-05,1.27038]
[1777314500097,50.96,76660.14,0.0,-0.98296,3e-05,1.27306]
[1777314503119,50.97,76667.99,0.0,-0.98273,3e-05,1.28793]
[1777314504126,50.97,76671.29,0.0,-0.98263,3e-05,1.29412]
[1777314509427,50.98,76670.52,0.0,-0.98263,3e-05,1.29428]
[1777314515202,50.99,76669.67,0.0,-0.98269,3e-05,1.28966]
[1777314520239,51.01,76668.38,0.0,-0.9827,3e-05,1.2886]
[1777314525273,51.02,76668.54,0.0,-0.98268,3e-05,1.29014]
[1777314530307,51.03,76668.09,0.0,-0.98267,3e-05,1.29055]
[1777314535342,51.04,76666.89,0.0,-0.98269,3e-05,1.28961]
[1777314540378,51.05,76670.59,0.0,-0.98257,3e-05,1.29742]
[1777314545413,51.06,76667.89,0.0,-0.98262,3e-05,1.29392]
[1777314550447,51.07,76667.11,0.0,-0.98262,3e-05,1.29363]
[1777314555483,51.08,76666.26,0.0,-0.98263,3e-05,1.29321]
[1777314560517,51.09,76663.39,0.0,-0.98269,3e-05,1.28921]
[1777314565552,51.1,76670.01,0.0,-0.98249,3e-05,1.3022]
[1777314567567,51.1,76678.14,0.0,-0.98225,3e-05,1.31733]
[1777314572601,51.11,76681.0,0.0,-0.98221,3e-05,1.31905]
[1777314577636,51.12,76680.11,0.0,-0.98222,3e-05,1.31843]
[1777314582673,51.13,76681.82,0.0,-0.98216,3e-05,1.32257]
[1777314587706,51.14,76685.92,0.0,-0.98203,3e-05,1.33107]
[1777314592742,51.15,76685.96,0.0,-0.98201,3e-05,1.33212]
[1777314597777,51.15,76686.68,0.0,-0.98197,3e-05,1.33441]
[1777314601809,51.16,76674.36,0.0,-0.98231,3e-05,1.31273]
[1777314602813,51.16,76674.36,0.0,-0.98231,3e-05,1.31296]
[1777314607846,51.17,76678.92,0.0,-0.98216,3e-05,1.32234]
[1777314612882,51.18,76679.99,0.0,-0.98211,3e-05,1.32534]
[1777314617917,51.19,76681.44,0.0,-0.98206,3e-05,1.32904]
[1777314622952,51.2,76681.8,0.0,-0.98203,3e-05,1.33075]
[1777314627987,51.21,76683.49,0.0,-0.98196,3e-05,1.33488]
[1777314633024,51.22,76683.83,0.0,-0.982,3e-05,1.33205]
[1777314636043,51.22,76676.79,0.0,-0.98219,3e-05,1.31985]
[1777314637051,51.23,76675.5,0.0,-0.98222,3e-05,1.31774]
[1777314640071,51.23,76680.75,0.0,-0.98206,3e-05,1.32799]
[1777314645106,51.24,76676.32,0.0,-0.98217,3e-05,1.32103]
[1777314650141,51.25,76676.1,0.0,-0.98216,3e-05,1.32174]
[1777314653163,51.26,76683.06,0.0,-0.98195,3e-05,1.33509]
[1777314656184,51.26,76687.92,0.0,-0.9818,3e-05,1.34459]
[1777314661221,51.27,76688.81,0.0,-0.98176,3e-05,1.34713]
[1777314666253,51.28,76691.8,0.0,-0.98166,3e-05,1.35352]
[1777314669277,51.28,76697.29,0.0,-0.98149,3e-05,1.3642]
[1777314674311,51.29,76698.23,0.0,-0.98145,3e-05,1.36671]
[1777314676325,51.29,76703.52,0.0,-0.98129,3e-05,1.37688]
[1777314681365,51.29,76705.85,0.0,-0.98121,3e-05,1.38189]
[1777314686399,51.3,76705.2,0.0,-0.98122,3e-05,1.38127]
[1777314691435,51.31,76704.97,0.0,-0.98128,3e-05,1.37685]
[1777314696470,51.31,76703.85,0.0,-0.9813,3e-05,1.37538]
[1777314701512,51.32,76703.34,0.0,-0.9813,3e-05,1.37508]
[1777314706544,51.32,76704.3,0.0,-0.98126,3e-05,1.37767]
[1777314711578,51.33,76707.65,0.0,-0.98115,3e-05,1.38457]
[1777314716659,51.33,76708.93,0.0,-0.98111,3e-05,1.38756]
[1777314721693,51.34,76708.43,0.0,-0.98111,3e-05,1.38717]
[1777314726729,51.34,76709.14,0.0,-0.98108,3e-05,1.38903]
[1777314730972,51.35,76722.64,0.0,-0.98067,3e-05,1.41507]
[1777314732771,51.35,76725.8,0.0,-0.98057,3e-05,1.42128]
[1777314737806,51.35,76729.0,0.0,-0.98047,3e-05,1.42766]
[1777314738813,51.35,76734.86,0.0,-0.98029,3e-05,1.43901]
[1777314739820,51.35,76734.34,0.0,-0.9803,3e-05,1.43801]
[1777314741044,51.35,76719.4,0.0,-0.98076,3e-05,1.40931]
[1777314741833,51.35,76719.4,0.0,-0.98076,3e-05,1.40933]
[1777314742840,51.35,76719.0,0.0,-0.98077,3e-05,1.40862]
[1777314747875,51.35,76718.24,0.0,-0.98079,3e-05,1.40742]
[1777314752910,51.35,76716.69,0.0,-0.98089,3e-05,1.40006]
[1777314757945,51.36,76714.52,0.0,-0.98095,3e-05,1.39622]
[1777314762985,51.36,76713.25,0.0,-0.98099,3e-05,1.39412]
[1777314763988,51.36,76707.43,0.0,-0.98116,3e-05,1.3832]
[1777314764996,51.36,76706.27,0.0,-0.98119,3e-05,1.38111]
[1777314770030,51.36,76707.3,0.0,-0.98116,3e-05,1.38346]
[1777314775065,51.37,76708.44,0.0,-0.98112,3e-05,1.38603]
[1777314780101,51.37,76708.78,0.0,-0.9811,3e-05,1.3871]
[1777314783122,51.37,76715.7,0.0,-0.98089,3e-05,1.40043]
[1777314786143,51.37,76719.98,0.0,-0.98076,3e-05,1.40874]
[1777314791179,51.38,76718.07,0.0,-0.98081,3e-05,1.40536]
[1777314796213,51.38,76711.85,0.0,-0.98099,3e-05,1.39381]
[1777314801249,51.38,76714.6,0.0,-0.9809,3e-05,1.39934]
[1777314802255,51.38,76719.91,0.0,-0.98074,3e-05,1.4095]
[1777314803261,51.38,76722.63,0.0,-0.98066,3e-05,1.41474]
[1777314808296,51.38,76722.34,0.0,-0.98067,3e-05,1.41436]
[1777314811319,51.38,76727.84,0.0,-0.98056,3e-05,1.42033]
[1777314812325,51.38,76732.53,0.0,-0.98041,3e-05,1.42936]
[1777314814340,51.38,76735.63,0.0,-0.98032,3e-05,1.43534]
[1777314819375,51.38,76735.8,0.0,-0.98031,3e-05,1.43564]
[1777314824410,51.38,76735.28,0.0,-0.98033,3e-05,1.43458]
[1777314829449,51.38,76733.04,0.0,-0.9804,3e-05,1.43021]
[1777314834488,51.38,76735.29,0.0,-0.98033,3e-05,1.43451]
[1777314839519,51.38,76735.12,0.0,-0.98034,3e-05,1.43411]
[1777314844554,51.38,76736.38,0.0,-0.9803,3e-05,1.43646]
[1777314849590,51.38,76739.65,0.0,-0.9802,3e-05,1.44271]
[1777314853621,51.38,76728.83,0.0,-0.98053,3e-05,1.42175]
[1777314854628,51.38,76728.4,0.0,-0.98055,3e-05,1.42094]
[1777314857649,51.38,76719.03,0.0,-0.98083,3e-05,1.40307]
[1777314858656,51.38,76720.17,0.0,-0.9808,3e-05,1.40528]
[1777314861890,51.38,76709.9,0.0,-0.9811,3e-05,1.38601]
[1777314867728,51.39,76711.66,0.0,-0.98104,3e-05,1.38967]
[1777314872757,51.39,76713.97,0.0,-0.98103,3e-05,1.38984]
[1777314877791,51.39,76714.17,0.0,-0.98102,3e-05,1.3906]
[1777314882826,51.4,76715.14,0.0,-0.98098,3e-05,1.39281]
[1777314887862,51.4,76708.9,0.0,-0.98116,3e-05,1.38144]
[1777314892897,51.4,76709.27,0.0,-0.98114,3e-05,1.38262]
[1777314897931,51.41,76712.16,0.0,-0.98105,3e-05,1.38854]
[1777314902966,51.41,76714.3,0.0,-0.98098,3e-05,1.39304]
[1777314908007,51.41,76712.41,0.0,-0.98103,3e-05,1.38994]
[1777314911023,51.42,76707.36,0.0,-0.98117,3e-05,1.38073]
[1777314916057,51.42,76706.05,0.0,-0.9812,3e-05,1.37883]
[1777314921092,51.43,76707.61,0.0,-0.98115,3e-05,1.38232]
[1777314926129,51.43,76708.11,0.0,-0.98112,3e-05,1.38381]
[1777314931163,51.44,76710.16,0.0,-0.98111,3e-05,1.38358]
[1777314936199,51.44,76711.92,0.0,-0.98105,3e-05,1.38742]
[1777314941234,51.44,76713.25,0.0,-0.98101,3e-05,1.39043]
[1777314943249,51.45,76712.54,0.0,-0.98102,3e-05,1.38928]
[1777314946268,51.45,76713.75,0.0,-0.98098,3e-05,1.39186]
[1777314951305,51.45,76713.6,0.0,-0.98098,3e-05,1.39204]
[1777314952523,51.45,76726.1,0.0,-0.9806,3e-05,1.41589]
[1777314953317,51.45,76726.1,0.0,-0.9806,3e-05,1.41597]
[1777314954325,51.45,76726.59,0.0,-0.98058,3e-05,1.41696]
[1777314959360,51.46,76723.42,0.0,-0.98067,3e-05,1.41117]
[1777314964396,51.46,76722.01,0.0,-0.98071,3e-05,1.40876]
[1777314969431,51.46,76723.51,0.0,-0.98066,3e-05,1.41188]
[1777314974465,51.46,76722.45,0.0,-0.98069,3e-05,1.41011]
[1777314978501,51.47,76727.46,0.0,-0.98054,3e-05,1.4199]
[1777314979500,51.47,76729.25,0.0,-0.98048,3e-05,1.42336]
[1777314984536,51.47,76728.97,0.0,-0.98049,3e-05,1.42293]
[1777314987557,51.47,76737.31,0.0,-0.98023,3e-05,1.43906]
[1777314988565,51.47,76736.17,0.0,-0.98026,3e-05,1.43684]
[1777314992804,51.47,76731.08,0.0,-0.98048,3e-05,1.42229]
[1777314997626,51.47,76723.39,0.0,-0.98072,3e-05,1.40762]
[1777314998633,51.47,76718.15,0.0,-0.98088,3e-05,1.3977]
[1777314999641,51.47,76717.55,0.0,-0.98089,3e-05,1.39661]
[1777315004675,51.47,76718.38,0.0,-0.98086,3e-05,1.39844]
[1777315009710,51.47,76718.59,0.0,-0.98085,3e-05,1.39908]
[1777315014746,51.47,76719.15,0.0,-0.98083,3e-05,1.40038]
[1777315019781,51.48,76723.44,0.0,-0.9807,3e-05,1.40876]
[1777315024816,51.48,76726.35,0.0,-0.98061,3e-05,1.41446]
[1777315029851,51.48,76725.86,0.0,-0.98062,3e-05,1.41364]
[1777315033085,51.48,76719.96,0.0,-0.9808,3e-05,1.40253]
[1777315038918,51.48,76720.92,0.0,-0.98077,3e-05,1.40462]
[1777315041940,51.48,76715.62,0.0,-0.98092,3e-05,1.39471]
[1777315046975,51.49,76713.73,0.0,-0.98098,3e-05,1.39146]
[1777315052009,51.49,76711.94,0.0,-0.98108,3e-05,1.38384]
[1777315057048,51.49,76713.86,0.0,-0.98102,3e-05,1.38786]
[1777315062083,51.5,76713.17,0.0,-0.98103,3e-05,1.38695]
[1777315067119,51.5,76713.56,0.0,-0.98102,3e-05,1.38809]
[1777315071147,51.5,76718.88,0.0,-0.98085,3e-05,1.39844]
[1777315075176,51.5,76719.08,0.0,-0.98084,3e-05,1.39905]
[1777315080210,51.51,76723.22,0.0,-0.98071,3e-05,1.40719]
[1777315085246,51.51,76725.47,0.0,-0.98064,3e-05,1.41169]
[1777315090281,51.51,76725.08,0.0,-0.98065,3e-05,1.41113]
[1777315096322,51.51,76729.52,0.0,-0.98051,3e-05,1.41981]
[1777315101357,51.51,76725.49,0.0,-0.98063,3e-05,1.41224]
[1777315106392,51.51,76724.74,0.0,-0.98065,3e-05,1.41096]
[1777315111427,51.51,76722.86,0.0,-0.98077,3e-05,1.40287]
[1777315116462,51.52,76723.04,0.0,-0.98076,3e-05,1.4034]
[1777315121498,51.52,76722.83,0.0,-0.98076,3e-05,1.40318]
[1777315126533,51.52,76722.45,0.0,-0.98077,3e-05,1.40264]
[1777315131569,51.52,76721.4,0.0,-0.9808,3e-05,1.40082]
[1777315136605,51.52,76722.82,0.0,-0.98075,3e-05,1.40369]
[1777315141640,51.52,76719.81,0.0,-0.98084,3e-05,1.39814]
[1777315143653,51.52,76714.01,0.0,-0.98101,3e-05,1.38727]
[1777315146674,51.53,76721.27,0.0,-0.98079,3e-05,1.40115]
[1777315152716,51.53,76720.03,0.0,-0.98083,3e-05,1.399]
[1777315157752,51.53,76723.4,0.0,-0.98072,3e-05,1.40556]
[1777315163998,51.53,76723.57,0.0,-0.98072,3e-05,1.40602]
[1777315169835,51.53,76723.56,0.0,-0.98071,3e-05,1.40614]
[1777315174871,51.53,76724.13,0.0,-0.98076,3e-05,1.40269]
[1777315179906,51.53,76725.38,0.0,-0.98071,3e-05,1.40523]
[1777315184940,51.53,76724.87,0.0,-0.98073,3e-05,1.40442]
[1777315189975,51.54,76726.89,0.0,-0.98066,3e-05,1.40843]
[1777315195011,51.54,76726.84,0.0,-0.98066,3e-05,1.40851]
[1777315199042,51.54,76716.71,0.0,-0.98097,3e-05,1.38944]
[1777315200049,51.54,76712.79,0.0,-0.98108,3e-05,1.38213]
[1777315202063,51.54,76712.34,0.0,-0.98109,3e-05,1.38144]
[1777315208105,51.54,76713.45,0.0,-0.98105,3e-05,1.38401]
[1777315213141,51.55,76710.39,0.0,-0.98114,3e-05,1.37872]
[1777315218174,51.55,76714.92,0.0,-0.98099,3e-05,1.38777]
[1777315223209,51.56,76715.28,0.0,-0.98098,3e-05,1.38888]
[1777315228246,51.56,76715.51,0.0,-0.98096,3e-05,1.38975]
[1777315233279,51.56,76715.27,0.0,-0.98102,3e-05,1.3851]
[1777315238318,51.57,76722.71,0.0,-0.98079,3e-05,1.39959]
[1777315239324,51.57,76723.93,0.0,-0.98075,3e-05,1.40197]
[1777315242346,51.57,76729.83,0.0,-0.98057,3e-05,1.4134]
[1777315243353,51.57,76732.56,0.0,-0.98049,3e-05,1.41867]
[1777315248388,51.57,76730.78,0.0,-0.98054,3e-05,1.41544]
[1777315253423,51.57,76728.71,0.0,-0.9806,3e-05,1.41167]
[1777315258457,51.58,76729.99,0.0,-0.98056,3e-05,1.41429]
[1777315263493,51.58,76729.23,0.0,-0.98058,3e-05,1.41299]
[1777315268527,51.58,76729.1,0.0,-0.98058,3e-05,1.41291]
[1777315271551,51.58,76723.14,0.0,-0.98076,3e-05,1.40165]
[1777315272557,51.58,76720.4,0.0,-0.98084,3e-05,1.39651]
[1777315276585,51.58,76719.55,0.0,-0.98086,3e-05,1.39515]
[1777315279606,51.58,76724.67,0.0,-0.9807,3e-05,1.40505]
[1777315283635,51.58,76730.37,0.0,-0.98053,3e-05,1.41612]
[1777315284851,51.58,76733.59,0.0,-0.98043,3e-05,1.42232]
[1777315290683,51.59,76731.67,0.0,-0.98048,3e-05,1.41877]
[1777315292697,51.59,76727.39,0.0,-0.98067,3e-05,1.40596]
[1777315297732,51.59,76728.39,0.0,-0.98064,3e-05,1.40808]
[1777315303775,51.59,76727.0,0.0,-0.98068,3e-05,1.40567]
[1777315309817,51.59,76728.32,0.0,-0.98064,3e-05,1.40839]
[1777315314851,51.59,76728.76,0.0,-0.98062,3e-05,1.40937]
[1777315319887,51.59,76728.45,0.0,-0.98063,3e-05,1.40893]
[1777315324922,51.6,76731.6,0.0,-0.98053,3e-05,1.4151]
[1777315325131,51.6,76736.9,0.0,-0.98037,3e-05,1.42526]
[1777315326935,51.6,76738.38,0.0,-0.98032,3e-05,1.42813]
[1777315331970,51.6,76736.18,0.0,-0.98039,3e-05,1.42389]
[1777315337005,51.6,76739.2,0.0,-0.98029,3e-05,1.42969]
[1777315342041,51.6,76738.22,0.0,-0.98033,3e-05,1.42775]
[1777315347076,51.6,76734.28,0.0,-0.98045,3e-05,1.42014]
[1777315352112,51.59,76734.27,0.0,-0.98051,3e-05,1.41539]
[1777315357148,51.6,76727.33,0.0,-0.98072,3e-05,1.40219]
[1777315359161,51.6,76725.98,0.0,-0.98076,3e-05,1.39968]
[1777315364196,51.6,76724.14,0.0,-0.98082,3e-05,1.39633]
[1777315369230,51.6,76724.96,0.0,-0.98079,3e-05,1.39803]
[1777315374266,51.6,76724.38,0.0,-0.9808,3e-05,1.3971]
[1777315379300,51.6,76723.21,0.0,-0.98084,3e-05,1.39501]
[1777315382324,51.6,76716.36,0.0,-0.98104,3e-05,1.38219]
[1777315387358,51.6,76721.63,0.0,-0.98088,3e-05,1.39235]
[1777315392393,51.6,76721.43,0.0,-0.98088,3e-05,1.39213]
[1777315397428,51.61,76723.71,0.0,-0.98081,3e-05,1.39663]
[1777315402463,51.61,76726.06,0.0,-0.98074,3e-05,1.40122]
[1777315407499,51.61,76725.25,0.0,-0.98076,3e-05,1.39983]
[1777315412535,51.61,76725.84,0.0,-0.9808,3e-05,1.39643]
[1777315415763,51.61,76719.8,0.0,-0.98098,3e-05,1.38515]
[1777315418575,51.61,76719.87,0.0,-0.98098,3e-05,1.38544]
[1777315423611,51.61,76721.61,0.0,-0.98092,3e-05,1.38901]
[1777315425833,51.62,76724.32,0.0,-0.98084,3e-05,1.39421]
[1777315431667,51.62,76720.73,0.0,-0.98094,3e-05,1.38771]
[1777315436702,51.62,76718.69,0.0,-0.981,3e-05,1.38416]
[1777315441736,51.62,76717.7,0.0,-0.98102,3e-05,1.3826]
[1777315446771,51.63,76717.52,0.0,-0.98102,3e-05,1.38261]
[1777315451807,51.63,76718.12,0.0,-0.981,3e-05,1.38411]
[1777315456842,51.63,76721.5,0.0,-0.98089,3e-05,1.39086]
[1777315459863,51.63,76725.17,0.0,-0.98077,3e-05,1.39799]
[1777315464900,51.64,76726.09,0.0,-0.98074,3e-05,1.39999]
[1777315469936,51.64,76729.18,0.0,-0.98064,3e-05,1.40609]
[1777315474971,51.64,76729.57,0.0,-0.98069,3e-05,1.40233]
[1777315480010,51.64,76734.5,0.0,-0.98054,3e-05,1.41192]
[1777315482019,51.64,76735.97,0.0,-0.98049,3e-05,1.41477]
[1777315486048,51.64,76742.51,0.0,-0.98029,3e-05,1.42739]
[1777315487054,51.64,76748.47,0.0,-0.9801,3e-05,1.4389]
[1777315488061,51.64,76751.2,0.0,-0.98002,3e-05,1.44417]
[1777315493099,51.64,76751.91,0.0,-0.98,3e-05,1.44538]
[1777315495110,51.64,76759.08,0.0,-0.97977,3e-05,1.45928]
[1777315500146,51.64,76759.39,0.0,-0.97977,3e-05,1.45958]
[1777315502159,51.64,76752.24,0.0,-0.98,3e-05,1.44552]
[1777315506396,51.64,76739.82,0.0,-0.98039,3e-05,1.42141]
[1777315512230,51.64,76723.51,0.0,-0.98088,3e-05,1.39043]
[1777315513237,51.64,76719.86,0.0,-0.98099,3e-05,1.38361]
[1777315518271,51.64,76721.45,0.0,-0.98094,3e-05,1.38694]
[1777315523307,51.64,76716.42,0.0,-0.98108,3e-05,1.3778]
[1777315526535,51.64,76725.53,0.0,-0.98081,3e-05,1.39518]
[1777315532371,51.65,76730.06,0.0,-0.98073,3e-05,1.39927]
[1777315533379,51.65,76724.7,0.0,-0.98089,3e-05,1.3892]
[1777315538413,51.65,76728.37,0.0,-0.98077,3e-05,1.39636]
[1777315540427,51.65,76737.3,0.0,-0.9805,3e-05,1.41341]
[1777315545461,51.65,76741.64,0.0,-0.98036,3e-05,1.42178]
[1777315548482,51.65,76752.77,0.0,-0.98002,3e-05,1.44324]
[1777315551504,51.65,76759.14,0.0,-0.97982,3e-05,1.45553]
[1777315553518,51.65,76771.69,0.0,-0.97942,3e-05,1.48008]
[1777315556755,51.64,76783.09,0.0,-0.97906,3e-05,1.50247]
[1777315557547,51.64,76783.09,0.0,-0.97906,3e-05,1.50233]
[1777315558553,51.64,76795.68,0.0,-0.97865,3e-05,1.52753]
[1777315560567,51.64,76801.02,0.0,-0.97848,3e-05,1.53803]
[1777315561573,51.64,76794.31,0.0,-0.9787,3e-05,1.5242]
[1777315562580,51.64,76795.97,0.0,-0.97865,3e-05,1.5274]
[1777315566825,51.63,76786.15,0.0,-0.97899,3e-05,1.50689]
[1777315568622,51.63,76788.76,0.0,-0.9789,3e-05,1.51184]
[1777315572651,51.62,76783.52,0.0,-0.97909,3e-05,1.50076]
[1777315575673,51.62,76794.92,0.0,-0.97872,3e-05,1.5233]
[1777315576896,51.62,76797.96,0.0,-0.97862,3e-05,1.52929]
[1777315579701,51.61,76803.0,0.0,-0.97846,3e-05,1.539]
[1777315584737,51.61,76802.81,0.0,-0.97848,3e-05,1.53763]
[1777315589772,51.6,76803.06,0.0,-0.97849,3e-05,1.5372]
[1777315591785,51.59,76806.9,0.0,-0.97843,3e-05,1.53968]
[1777315597037,51.59,76812.23,0.0,-0.97827,3e-05,1.54965]
[1777315597827,51.59,76812.23,0.0,-0.97827,3e-05,1.54945]
[1777315600848,51.58,76807.21,0.0,-0.97845,3e-05,1.53857]
[1777315605883,51.57,76798.49,0.0,-0.97876,3e-05,1.51993]
[1777315610918,51.57,76796.27,0.0,-0.97884,3e-05,1.51466]
[1777315611926,51.57,76802.84,0.0,-0.97863,3e-05,1.5278]
[1777315612932,51.56,76804.4,0.0,-0.97858,3e-05,1.5308]
[1777315613940,51.56,76814.99,0.0,-0.97823,3e-05,1.55228]
[1777315614946,51.56,76815.79,0.0,-0.9782,3e-05,1.5537]
[1777315618974,51.55,76821.03,0.0,-0.97804,3e-05,1.56361]
[1777315620991,51.55,76813.49,0.0,-0.97831,3e-05,1.54761]
[1777315621995,51.55,76811.21,0.0,-0.97839,3e-05,1.54273]
[1777315624009,51.55,76805.83,0.0,-0.97857,3e-05,1.53136]
[1777315628037,51.54,76817.81,0.0,-0.97818,3e-05,1.5552]
[1777315629045,51.54,76818.54,0.0,-0.97816,3e-05,1.55649]
[1777315634080,51.53,76823.07,0.0,-0.97802,3e-05,1.56476]
[1777315639115,51.52,76820.88,0.0,-0.97812,3e-05,1.55916]
[1777315644151,51.51,76820.67,0.0,-0.97814,3e-05,1.55768]
[1777315649229,51.5,76830.09,0.0,-0.97784,3e-05,1.57613]
[1777315650237,51.5,76831.5,0.0,-0.97779,3e-05,1.57884]
[1777315655273,51.49,76835.12,0.0,-0.97776,3e-05,1.58011]
[1777315657462,51.49,76840.34,0.0,-0.97758,3e-05,1.59055]
[1777315663328,51.48,76835.58,0.0,-0.97777,3e-05,1.57905]
[1777315665343,51.47,76829.83,0.0,-0.97798,3e-05,1.5666]
[1777315668364,51.47,76829.34,0.0,-0.97801,3e-05,1.56492]
[1777315673399,51.46,76831.7,0.0,-0.97794,3e-05,1.56869]
[1777315678434,51.45,76828.62,0.0,-0.97807,3e-05,1.56117]
[1777315680449,51.44,76822.19,0.0,-0.97829,3e-05,1.54748]
[1777315685483,51.44,76819.18,0.0,-0.97841,3e-05,1.54036]
[1777315690518,51.43,76820.41,0.0,-0.97838,3e-05,1.54198]
[1777315694546,51.42,76814.77,0.0,-0.97859,3e-05,1.52973]
[1777315696559,51.42,76810.58,0.0,-0.97873,3e-05,1.52089]
[1777315699581,51.42,76804.66,0.0,-0.97893,3e-05,1.50848]
[1777315700588,51.42,76800.68,0.0,-0.97907,3e-05,1.50034]
[1777315703609,51.41,76798.64,0.0,-0.97914,3e-05,1.49584]
[1777315706629,51.41,76806.25,0.0,-0.9789,3e-05,1.51084]
[1777315711665,51.41,76803.37,0.0,-0.97907,3e-05,1.49953]
[1777315713682,51.4,76808.17,0.0,-0.97891,3e-05,1.50897]
[1777315715692,51.4,76816.78,0.0,-0.97863,3e-05,1.52615]
[1777315720727,51.4,76816.74,0.0,-0.97864,3e-05,1.52531]
[1777315725762,51.39,76821.12,0.0,-0.97851,3e-05,1.5335]
[1777315730801,51.38,76822.72,0.0,-0.97847,3e-05,1.53596]
[1777315735832,51.38,76822.91,0.0,-0.97848,3e-05,1.53553]
[1777315740867,51.37,76824.95,0.0,-0.97842,3e-05,1.53889]
[1777315745903,51.36,76820.01,0.0,-0.9786,3e-05,1.52794]
[1777315746909,51.36,76820.26,0.0,-0.9786,3e-05,1.5283]
[1777315750938,51.36,76813.73,0.0,-0.97882,3e-05,1.51442]
[1777315755974,51.35,76812.26,0.0,-0.97888,3e-05,1.51081]
[1777315761008,51.35,76811.06,0.0,-0.97893,3e-05,1.50775]
[1777315766042,51.34,76809.64,0.0,-0.97899,3e-05,1.50425]
[1777315771078,51.34,76810.53,0.0,-0.97904,3e-05,1.50049]
[1777315775106,51.33,76818.18,0.0,-0.97879,3e-05,1.51546]
[1777315776113,51.33,76822.66,0.0,-0.97864,3e-05,1.52443]
[1777315781148,51.32,76822.99,0.0,-0.97865,3e-05,1.52429]
[1777315786182,51.32,76824.63,0.0,-0.9786,3e-05,1.52685]
[1777315788374,51.32,76832.04,0.0,-0.97836,3e-05,1.54172]
[1777315790211,51.31,76834.31,0.0,-0.97829,3e-05,1.54604]
[1777315795246,51.3,76833.9,0.0,-0.97832,3e-05,1.54423]
[1777315798268,51.3,76830.41,0.0,-0.97845,3e-05,1.5365]
[1777315803303,51.29,76829.8,0.0,-0.97848,3e-05,1.53438]
[1777315808338,51.29,76826.31,0.0,-0.97861,3e-05,1.52642]
[1777315810352,51.28,76820.01,0.0,-0.97883,3e-05,1.51328]
[1777315814379,51.28,76817.48,0.0,-0.97892,3e-05,1.50764]
[1777315819414,51.28,76821.27,0.0,-0.9788,3e-05,1.51473]
[1777315824449,51.27,76818.92,0.0,-0.97889,3e-05,1.50933]
[1777315829485,51.27,76820.3,0.0,-0.97886,3e-05,1.51155]
[1777315834528,51.26,76825.57,0.0,-0.97876,3e-05,1.51672]
[1777315839564,51.26,76827.26,0.0,-0.97871,3e-05,1.51952]
[1777315844600,51.25,76827.05,0.0,-0.97873,3e-05,1.51845]
[1777315849637,51.24,76827.46,0.0,-0.97873,3e-05,1.51862]
[1777315854672,51.24,76826.91,0.0,-0.97876,3e-05,1.51685]
[1777315859707,51.23,76827.22,0.0,-0.97876,3e-05,1.51684]
[1777315864743,51.23,76826.92,0.0,-0.97878,3e-05,1.51559]
[1777315868988,51.22,76839.31,0.0,-0.97837,3e-05,1.54034]
[1777315870787,51.22,76840.21,0.0,-0.97834,3e-05,1.54202]
[1777315875822,51.21,76838.53,0.0,-0.97842,3e-05,1.53754]
[1777315880861,51.21,76837.07,0.0,-0.97848,3e-05,1.53371]
[1777315885895,51.2,76836.88,0.0,-0.9785,3e-05,1.5325]
[1777315890930,51.19,76833.95,0.0,-0.97861,3e-05,1.52567]
[1777315895965,51.19,76835.06,0.0,-0.97865,3e-05,1.52223]
[1777315899200,51.18,76840.46,0.0,-0.97848,3e-05,1.53285]
[1777315899994,51.18,76840.46,0.0,-0.97848,3e-05,1.53268]
[1777315905029,51.18,76838.96,0.0,-0.97855,3e-05,1.52876]
[1777315909270,51.17,76832.11,0.0,-0.97879,3e-05,1.51411]
[1777315915099,51.16,76831.69,0.0,-0.97881,3e-05,1.51241]
[1777315918119,51.16,76839.18,0.0,-0.97857,3e-05,1.52729]
[1777315922147,51.16,76846.02,0.0,-0.97835,3e-05,1.5407]
[1777315923155,51.15,76847.61,0.0,-0.9783,3e-05,1.5438]
[1777315925169,51.15,76853.88,0.0,-0.97809,3e-05,1.55641]
[1777315926175,51.15,76860.31,0.0,-0.97787,3e-05,1.56962]
[1777315927183,51.15,76861.05,0.0,-0.97785,3e-05,1.57093]
[1777315932217,51.14,76862.84,0.0,-0.97781,3e-05,1.57344]
[1777315937252,51.13,76861.16,0.0,-0.97789,3e-05,1.56876]
[1777315939480,51.12,76875.53,0.0,-0.97739,4e-05,1.59861]
[1777315941280,51.12,76880.22,0.0,-0.97724,4e-05,1.60807]
[1777315943295,51.12,76878.46,0.0,-0.97731,4e-05,1.60373]
[1777315948329,51.1,76878.92,0.0,-0.97732,4e-05,1.60328]
[1777315953364,51.09,76874.81,0.0,-0.97755,4e-05,1.58805]
[1777315958401,51.08,76873.1,0.0,-0.97763,4e-05,1.58318]
[1777315962429,51.08,76866.43,0.0,-0.97788,3e-05,1.56819]
[1777315965452,51.07,76872.77,0.0,-0.97767,3e-05,1.58086]
[1777315967465,51.07,76872.92,0.0,-0.97767,3e-05,1.58069]
[1777315972499,51.06,76869.87,0.0,-0.9778,3e-05,1.57309]
[1777315977536,51.05,76870.11,0.0,-0.97781,3e-05,1.57245]
[1777315982570,51.04,76866.07,0.0,-0.97797,3e-05,1.56284]
[1777315984584,51.04,76861.21,0.0,-0.97815,3e-05,1.55227]
[1777315989832,51.03,76858.77,0.0,-0.97825,3e-05,1.54622]
[1777315995661,51.02,76858.11,0.0,-0.97829,3e-05,1.54371]
[1777315999902,51.01,76862.09,0.0,-0.97817,3e-05,1.55096]
[1777316002710,51.01,76857.02,0.0,-0.97835,3e-05,1.54001]
[1777316007746,51.0,76859.76,0.0,-0.97827,3e-05,1.54471]
[1777316012781,50.99,76860.29,0.0,-0.97834,3e-05,1.53981]
[1777316017816,50.98,76862.88,0.0,-0.97826,3e-05,1.54427]
[1777316022904,50.98,76866.97,0.0,-0.97814,3e-05,1.55187]
[1777316026932,50.97,76860.4,0.0,-0.97838,3e-05,1.5373]
[1777316030112,50.97,76865.4,0.0,-0.97822,3e-05,1.54715]
[1777316030112,50.97,76865.4,0.0,-0.97822,3e-05,1.54715]
[1777316035994,50.96,76867.92,0.0,-0.97815,3e-05,1.55129]
[1777316040182,50.95,76873.46,0.0,-0.97797,3e-05,1.56213]
[1777316045057,50.94,76878.66,0.0,-0.9778,3e-05,1.57204]
[1777316050253,50.93,76879.9,0.0,-0.97778,3e-05,1.57359]
[1777316056135,50.92,76879.57,0.0,-0.97781,3e-05,1.57163]
[1777316058149,50.92,76874.35,0.0,-0.978,3e-05,1.56026]
[1777316063183,50.91,76869.94,0.0,-0.97817,3e-05,1.55015]
[1777316068218,50.91,76865.58,0.0,-0.97833,3e-05,1.54024]
[1777316073254,50.9,76859.83,0.0,-0.97861,3e-05,1.52256]
[1777316076275,50.9,76856.88,0.0,-0.97871,3e-05,1.51609]
[1777316078289,50.9,76849.28,0.0,-0.97897,3e-05,1.5003]
[1777316079296,50.89,76842.02,0.0,-0.97922,3e-05,1.48547]
[1777316080464,50.89,76837.16,0.0,-0.97938,3e-05,1.47559]
[1777316082318,50.89,76837.72,0.0,-0.97936,3e-05,1.4766]
[1777316088360,50.89,76836.94,0.0,-0.97939,3e-05,1.4747]
[1777316093397,50.89,76835.53,0.0,-0.97944,3e-05,1.47159]
[1777316095409,50.89,76840.93,0.0,-0.97927,3e-05,1.48235]
[1777316100605,50.88,76841.46,0.0,-0.97926,3e-05,1.48303]
[1777316106486,50.88,76841.22,0.0,-0.97927,3e-05,1.48213]
[1777316109508,50.88,76847.45,0.0,-0.97907,3e-05,1.49456]
[1777316110675,50.88,76846.67,0.0,-0.9791,3e-05,1.49289]
[1777316116559,50.87,76848.9,0.0,-0.97903,3e-05,1.49692]
[1777316120585,50.87,76854.18,0.0,-0.97886,3e-05,1.50731]
[1777316125621,50.87,76855.08,0.0,-0.97884,3e-05,1.50861]
[1777316130657,50.86,76857.49,0.0,-0.97877,3e-05,1.51296]
[1777316134685,50.86,76851.36,0.0,-0.97905,3e-05,1.49501]
[1777316136698,50.86,76857.19,0.0,-0.97885,3e-05,1.50672]
[1777316137706,50.86,76857.16,0.0,-0.97886,3e-05,1.50654]
[1777316142741,50.85,76857.26,0.0,-0.97886,3e-05,1.50615]
[1777316144754,50.85,76864.06,0.0,-0.97864,3e-05,1.51987]
[1777316145761,50.85,76862.84,0.0,-0.97868,3e-05,1.51722]
[1777316150955,50.84,76863.39,0.0,-0.97867,3e-05,1.51765]
[1777316156838,50.84,76867.48,0.0,-0.97855,3e-05,1.52526]
[1777316161873,50.83,76867.77,0.0,-0.97855,3e-05,1.52516]
[1777316166908,50.82,76869.57,0.0,-0.9785,3e-05,1.52819]
[1777316171098,50.82,76861.54,0.0,-0.97878,3e-05,1.51103]
[1777316176978,50.81,76863.96,0.0,-0.97871,3e-05,1.51547]
[1777316182014,50.81,76866.61,0.0,-0.97863,3e-05,1.52039]
[1777316187049,50.81,76869.58,0.0,-0.97854,3e-05,1.52596]
[1777316192085,50.8,76870.46,0.0,-0.97858,3e-05,1.52218]
[1777316197120,50.8,76871.06,0.0,-0.97858,3e-05,1.52273]
[1777316202154,50.79,76872.39,0.0,-0.97854,3e-05,1.52491]
[1777316207190,50.79,76871.07,0.0,-0.97859,3e-05,1.52163]
[1777316211378,50.78,76864.8,0.0,-0.97881,3e-05,1.50831]
[1777316218266,50.78,76859.64,0.0,-0.979,3e-05,1.49716]
[1777316223301,50.78,76858.86,0.0,-0.97903,3e-05,1.49517]
[1777316228336,50.77,76858.24,0.0,-0.97906,3e-05,1.49351]
[1777316233371,50.77,76857.99,0.0,-0.97907,3e-05,1.49262]
[1777316238407,50.77,76856.96,0.0,-0.97911,3e-05,1.49018]
[1777316243443,50.76,76856.15,0.0,-0.97914,3e-05,1.48822]
[1777316248476,50.76,76856.64,0.0,-0.97913,3e-05,1.48891]
[1777316253511,50.76,76854.25,0.0,-0.97928,3e-05,1.47885]
[1777316258546,50.76,76851.38,0.0,-0.97938,3e-05,1.47283]
[1777316263581,50.76,76848.52,0.0,-0.97948,3e-05,1.46685]
[1777316268617,50.75,76848.36,0.0,-0.97949,3e-05,1.46632]
[1777316273652,50.75,76839.58,0.0,-0.97978,3e-05,1.44854]
[1777316274658,50.75,76835.57,0.0,-0.97991,3e-05,1.44055]
[1777316279694,50.75,76835.03,0.0,-0.97993,3e-05,1.43947]
[1777316284728,50.75,76836.85,0.0,-0.97987,3e-05,1.44307]
[1777316289764,50.75,76836.81,0.0,-0.97987,3e-05,1.44297]
[1777316292785,50.75,76832.56,0.0,-0.98001,3e-05,1.43456]
[1777316294798,50.75,76826.91,0.0,-0.98019,3e-05,1.42346]
[1777316300840,50.75,76826.27,0.0,-0.9802,3e-05,1.42239]
[1777316305875,50.75,76825.75,0.0,-0.98022,3e-05,1.42151]
[1777316310911,50.76,76825.23,0.0,-0.98023,3e-05,1.42063]
[1777316315946,50.76,76826.03,0.0,-0.98027,3e-05,1.41756]
[1777316320981,50.76,76828.05,0.0,-0.9802,3e-05,1.4217]
[1777316326016,50.76,76832.85,0.0,-0.98005,3e-05,1.43127]
[1777316331052,50.76,76838.33,0.0,-0.97987,3e-05,1.44221]
[1777316336087,50.76,76840.87,0.0,-0.97978,3e-05,1.44726]
[1777316341121,50.76,76842.82,0.0,-0.97972,3e-05,1.45114]
[1777316346156,50.76,76843.02,0.0,-0.97972,3e-05,1.4515]
[1777316351191,50.76,76842.56,0.0,-0.97973,3e-05,1.45053]
[1777316356228,50.76,76842.14,0.0,-0.97975,3e-05,1.44965]
[1777316361262,50.76,76842.34,0.0,-0.97974,3e-05,1.45]
[1777316366297,50.76,76841.35,0.0,-0.97977,3e-05,1.44799]
[1777316368313,50.76,76833.34,0.0,-0.98003,3e-05,1.43211]
[1777316373347,50.76,76829.65,0.0,-0.98021,3e-05,1.42016]
[1777316378383,50.76,76823.78,0.0,-0.98039,3e-05,1.40892]
[1777316379389,50.76,76817.16,0.0,-0.9806,3e-05,1.39612]
[1777316384425,50.77,76816.47,0.0,-0.98062,3e-05,1.39518]
[1777316389460,50.77,76817.35,0.0,-0.98058,3e-05,1.39727]
[1777316394495,50.77,76819.48,0.0,-0.98051,3e-05,1.40177]
[1777316399530,50.77,76817.78,0.0,-0.98056,3e-05,1.39881]
[1777316402713,50.78,76808.06,0.0,-0.98086,3e-05,1.38025]
[1777316404570,50.78,76807.75,0.0,-0.98086,3e-05,1.37985]
[1777316409604,50.78,76814.69,0.0,-0.98064,3e-05,1.39372]
[1777316410610,50.78,76822.5,0.0,-0.98039,3e-05,1.40898]
[1777316411617,50.78,76826.81,0.0,-0.98025,3e-05,1.41747]
[1777316414639,50.78,76828.24,0.0,-0.98021,3e-05,1.4204]
[1777316417660,50.79,76840.24,0.0,-0.97982,3e-05,1.44422]
[1777316418667,50.79,76845.63,0.0,-0.97964,3e-05,1.45496]
[1777316419674,50.79,76846.97,0.0,-0.9796,3e-05,1.45762]
[1777316424709,50.78,76848.34,0.0,-0.97956,3e-05,1.46025]
[1777316429743,50.78,76845.15,0.0,-0.97966,3e-05,1.45376]
[1777316434778,50.78,76845.79,0.0,-0.97971,3e-05,1.45009]
[1777316439814,50.78,76845.67,0.0,-0.97971,3e-05,1.44979]
[1777316442996,50.78,76851.41,0.0,-0.97953,3e-05,1.46123]
[1777316445856,50.78,76852.83,0.0,-0.97948,3e-05,1.464]
[1777316450893,50.78,76852.2,0.0,-0.9795,3e-05,1.46255]
[1777316455928,50.78,76849.34,0.0,-0.9796,3e-05,1.45662]
[1777316460962,50.78,76848.34,0.0,-0.97964,3e-05,1.45447]
[1777316463983,50.78,76853.77,0.0,-0.97946,3e-05,1.46527]
[1777316464990,50.78,76854.12,0.0,-0.97945,3e-05,1.46592]
[1777316470026,50.77,76851.28,0.0,-0.97955,3e-05,1.46002]
[1777316475062,50.77,76856.34,0.0,-0.97938,3e-05,1.47001]
[1777316480096,50.77,76859.66,0.0,-0.97928,3e-05,1.47649]
[1777316485132,50.77,76860.12,0.0,-0.97927,3e-05,1.47717]
[1777316491173,50.77,76862.74,0.0,-0.97925,3e-05,1.47724]
[1777316496209,50.76,76862.57,0.0,-0.97926,3e-05,1.47666]
[1777316501243,50.76,76864.04,0.0,-0.97921,3e-05,1.47941]
[1777316505272,50.76,76858.01,0.0,-0.97942,3e-05,1.46705]
[1777316506279,50.76,76850.37,0.0,-0.97967,3e-05,1.45169]
[1777316507285,50.76,76848.28,0.0,-0.97974,3e-05,1.44752]
[1777316509300,50.76,76856.73,0.0,-0.97946,3e-05,1.46445]
[1777316510307,50.76,76857.01,0.0,-0.97945,3e-05,1.46499]
[1777316513489,50.76,76851.25,0.0,-0.97964,3e-05,1.45337]
[1777316519370,50.76,76850.05,0.0,-0.97968,3e-05,1.45091]
[1777316523558,50.76,76854.93,0.0,-0.97952,3e-05,1.46059]
[1777316529439,50.76,76852.38,0.0,-0.97961,3e-05,1.45533]
[1777316534475,50.76,76852.48,0.0,-0.97961,3e-05,1.45539]
[1777316539509,50.76,76852.11,0.0,-0.97962,3e-05,1.45453]
[1777316543698,50.75,76846.55,0.0,-0.9798,3e-05,1.44337]
[1777316549580,50.75,76846.98,0.0,-0.97979,3e-05,1.44417]
[1777316553769,50.75,76840.87,0.0,-0.98005,3e-05,1.42718]
[1777316555622,50.76,76838.85,0.0,-0.98012,3e-05,1.42341]
[1777316559657,50.76,76829.47,0.0,-0.98041,3e-05,1.40514]
[1777316560662,50.76,76824.29,0.0,-0.98058,3e-05,1.39511]
[1777316561670,50.76,76822.48,0.0,-0.98063,3e-05,1.39168]
[1777316563841,50.76,76817.41,0.0,-0.98079,3e-05,1.38204]
[1777316566705,50.76,76817.52,0.0,-0.98078,3e-05,1.38253]
[1777316571740,50.77,76816.28,0.0,-0.98081,3e-05,1.38062]
[1777316576774,50.77,76817.95,0.0,-0.98075,3e-05,1.38432]
[1777316581811,50.77,76807.26,0.0,-0.98108,3e-05,1.36428]
[1777316582818,50.77,76807.71,0.0,-0.98106,3e-05,1.36527]
[1777316587853,50.78,76808.35,0.0,-0.98103,3e-05,1.36712]
[1777316592889,50.79,76806.26,0.0,-0.98108,3e-05,1.3638]
[1777316596916,50.79,76812.46,0.0,-0.98088,3e-05,1.3762]
[1777316601952,50.8,76806.3,0.0,-0.98106,3e-05,1.36507]
[1777316602960,50.8,76804.2,0.0,-0.98112,3e-05,1.36122]
[1777316607994,50.8,76806.39,0.0,-0.98104,3e-05,1.36617]
[1777316613030,50.81,76808.09,0.0,-0.98104,3e-05,1.36549]
[1777316618067,50.82,76808.36,0.0,-0.98102,3e-05,1.36681]
[1777316623102,50.82,76810.69,0.0,-0.98094,3e-05,1.37206]
[1777316628137,50.83,76811.0,0.0,-0.98091,3e-05,1.37342]
[1777316633171,50.84,76810.81,0.0,-0.98091,3e-05,1.37383]
[1777316638206,50.84,76811.77,0.0,-0.98086,3e-05,1.37644]
[1777316643241,50.85,76812.26,0.0,-0.98084,3e-05,1.37813]
[1777316648276,50.86,76815.24,0.0,-0.98073,3e-05,1.3846]
[1777316653311,50.86,76815.49,0.0,-0.98071,3e-05,1.38577]
[1777316658346,50.87,76816.62,0.0,-0.98067,3e-05,1.38865]
[1777316664543,50.88,76816.96,0.0,-0.98064,3e-05,1.39012]
[1777316670431,50.88,76816.37,0.0,-0.98065,3e-05,1.3898]
[1777316671447,50.88,76811.04,0.0,-0.98087,3e-05,1.37494]
[1777316672446,50.88,76803.67,0.0,-0.9811,3e-05,1.36102]
[1777316673453,50.89,76803.09,0.0,-0.98111,3e-05,1.3601]
[1777316678488,50.89,76802.17,0.0,-0.98113,3e-05,1.35927]
[1777316683524,50.9,76806.86,0.0,-0.98097,3e-05,1.36911]
[1777316684683,50.9,76813.87,0.0,-0.98074,3e-05,1.38284]
[1777316690575,50.91,76817.37,0.0,-0.98062,3e-05,1.39023]
[1777316693594,50.91,76811.86,0.0,-0.98079,3e-05,1.38]
[1777316694753,50.92,76809.22,0.0,-0.98087,3e-05,1.37522]
[1777316700642,50.92,76808.71,0.0,-0.98087,3e-05,1.37499]
[1777316705678,50.93,76809.39,0.0,-0.98084,3e-05,1.37717]
[1777316710713,50.94,76806.2,0.0,-0.98092,3e-05,1.37179]
[1777316715748,50.94,76803.69,0.0,-0.98099,3e-05,1.3678]
[1777316720787,50.95,76805.48,0.0,-0.98092,3e-05,1.37202]
[1777316722800,50.95,76793.27,0.0,-0.98129,3e-05,1.34915]
[1777316723807,50.95,76791.66,0.0,-0.98134,3e-05,1.34631]
[1777316728841,50.96,76786.46,0.0,-0.98148,3e-05,1.33752]
[1777316733877,50.97,76785.42,0.0,-0.98155,3e-05,1.33192]
[1777316738911,50.98,76781.01,0.0,-0.98167,3e-05,1.32469]
[1777316743947,50.99,76777.03,0.0,-0.98177,3e-05,1.31836]
[1777316748982,51.0,76775.99,0.0,-0.98179,3e-05,1.31748]
[1777316753010,51.01,76768.02,0.0,-0.98201,3e-05,1.30362]
[1777316754017,51.01,76764.39,0.0,-0.98211,3e-05,1.2972]
[1777316757038,51.01,76753.71,0.0,-0.98241,3e-05,1.27849]
[1777316758045,51.02,76750.69,0.0,-0.98249,3e-05,1.27331]
[1777316761065,51.02,76742.0,0.0,-0.98273,3e-05,1.25854]
[1777316762074,51.03,76742.09,0.0,-0.98272,3e-05,1.259]
[1777316767111,51.04,76742.3,0.0,-0.98269,3e-05,1.26083]
[1777316772146,51.05,76736.09,0.0,-0.98284,3e-05,1.2512]
[1777316775325,51.06,76726.78,0.0,-0.98309,3e-05,1.23564]
[1777316777180,51.07,76721.12,0.0,-0.98324,3e-05,1.22635]
[1777316778188,51.07,76719.08,0.0,-0.98329,3e-05,1.22312]
[1777316783223,51.09,76719.86,0.0,-0.98324,3e-05,1.22617]
[1777316785396,51.09,76729.75,0.0,-0.98295,3e-05,1.24425]
[1777316787253,51.1,76730.23,0.0,-0.98293,3e-05,1.24574]
[1777316792288,51.11,76730.66,0.0,-0.98295,3e-05,1.24357]
[1777316798329,51.13,76731.38,0.0,-0.9829,3e-05,1.2467]
[1777316803364,51.14,76733.9,0.0,-0.98281,3e-05,1.25269]
[1777316806386,51.15,76744.13,0.0,-0.9825,3e-05,1.27187]
[1777316807393,51.15,76744.07,0.0,-0.9825,3e-05,1.27203]
[1777316812427,51.16,76742.66,0.0,-0.98252,3e-05,1.27084]
[1777316817463,51.18,76745.48,0.0,-0.98242,3e-05,1.27721]
[1777316818470,51.18,76752.85,0.0,-0.9822,3e-05,1.2908]
[1777316819476,51.18,76747.73,0.0,-0.98234,3e-05,1.28175]
[1777316821490,51.18,76744.01,0.0,-0.98244,3e-05,1.27552]
[1777316826525,51.2,76744.23,0.0,-0.98242,3e-05,1.27717]
[1777316831561,51.21,76745.33,0.0,-0.98236,3e-05,1.28036]
[1777316836595,51.22,76743.41,0.0,-0.9824,3e-05,1.27806]
[1777316841631,51.23,76739.63,0.0,-0.98249,3e-05,1.27245]
[1777316846666,51.24,76736.62,0.0,-0.98256,3e-05,1.26829]
[1777316851701,51.25,76736.14,0.0,-0.98261,3e-05,1.26418]
[1777316854721,51.26,76740.1,0.0,-0.98248,3e-05,1.27199]
[1777316859765,51.27,76735.28,0.0,-0.9826,3e-05,1.26454]
[1777316864796,51.28,76730.63,0.0,-0.98272,3e-05,1.25746]
[1777316865956,51.28,76724.59,0.0,-0.98288,3e-05,1.24727]
[1777316868825,51.29,76729.91,0.0,-0.98272,3e-05,1.2575]
[1777316873860,51.3,76732.49,0.0,-0.98262,3e-05,1.26338]
[1777316874867,51.3,76738.79,0.0,-0.98244,3e-05,1.27489]
[1777316879903,51.31,76742.35,0.0,-0.98232,3e-05,1.2824]
[1777316884937,51.32,76743.58,0.0,-0.98227,3e-05,1.28563]
[1777316889973,51.33,76743.0,0.0,-0.98227,3e-05,1.28558]
[1777316895010,51.34,76742.17,0.0,-0.98227,3e-05,1.28505]
[1777316900045,51.35,76740.94,0.0,-0.98229,3e-05,1.2838]
[1777316905079,51.36,76740.96,0.0,-0.98228,3e-05,1.2848]
[1777316910115,51.37,76740.68,0.0,-0.98227,3e-05,1.28526]
[1777316912129,51.37,76747.55,0.0,-0.98213,3e-05,1.29352]
[1777316914142,51.37,76752.12,0.0,-0.98199,3e-05,1.30219]
[1777316919177,51.38,76752.8,0.0,-0.98195,3e-05,1.30429]
[1777316924212,51.39,76749.79,0.0,-0.98202,3e-05,1.29974]
[1777316929247,51.4,76756.13,0.0,-0.98182,3e-05,1.31224]
[1777316934282,51.4,76756.85,0.0,-0.98179,3e-05,1.31443]
[1777316939317,51.41,76757.67,0.0,-0.98175,3e-05,1.31678]
[1777316944353,51.42,76761.06,0.0,-0.98164,3e-05,1.32383]
[1777316949387,51.43,76763.64,0.0,-0.98155,3e-05,1.32936]
[1777316955434,51.43,76763.13,0.0,-0.98155,3e-05,1.3293]
[1777316960470,51.44,76764.05,0.0,-0.98151,3e-05,1.33172]
[1777316965505,51.45,76767.46,0.0,-0.98139,3e-05,1.33877]
[1777316970540,51.45,76769.17,0.0,-0.98133,3e-05,1.34261]
[1777316975574,51.46,76768.93,0.0,-0.98139,3e-05,1.33812]
[1777316980609,51.46,76768.95,0.0,-0.98138,3e-05,1.33881]
[1777316985644,51.47,76768.7,0.0,-0.98138,3e-05,1.33901]
[1777316990679,51.47,76767.29,0.0,-0.98141,3e-05,1.33707]
[1777316994707,51.48,76774.54,0.0,-0.98118,3e-05,1.35115]
[1777316997729,51.48,76773.67,0.0,-0.9812,3e-05,1.34986]
[1777317002766,51.49,76775.97,0.0,-0.98112,3e-05,1.35473]
[1777317005785,51.49,76769.44,0.0,-0.98131,3e-05,1.34283]
[1777317012833,51.5,76770.26,0.0,-0.98128,3e-05,1.34519]
[1777317017869,51.5,76770.44,0.0,-0.98126,3e-05,1.34613]
[1777317022904,51.51,76769.59,0.0,-0.98128,3e-05,1.34517]
[1777317027939,51.51,76770.36,0.0,-0.98124,3e-05,1.34726]
[1777317032975,51.52,76771.82,0.0,-0.98125,3e-05,1.3459]
[1777317038010,51.52,76771.65,0.0,-0.98125,3e-05,1.34619]
[1777317043045,51.53,76771.17,0.0,-0.98125,3e-05,1.34601]
[1777317047220,51.53,76776.35,0.0,-0.98108,3e-05,1.35616]
[1777317053114,51.54,76774.78,0.0,-0.98112,3e-05,1.3538]
[1777317058149,51.54,76773.72,0.0,-0.98115,3e-05,1.35229]
[1777317060163,51.55,76758.92,0.0,-0.98159,3e-05,1.32496]
[1777317061171,51.55,76758.86,0.0,-0.98159,3e-05,1.32499]
[1777317063185,51.55,76763.86,0.0,-0.98143,3e-05,1.33452]
[1777317065202,51.55,76769.82,0.0,-0.98125,3e-05,1.34585]
[1777317068221,51.55,76772.69,0.0,-0.98116,3e-05,1.35154]
[1777317073255,51.56,76772.49,0.0,-0.98116,3e-05,1.35166]
[1777317078290,51.56,76771.9,0.0,-0.98117,3e-05,1.35106]
[1777317083326,51.57,76772.03,0.0,-0.98115,3e-05,1.3518]
[1777317088361,51.57,76768.69,0.0,-0.98125,3e-05,1.34604]
[1777317089367,51.57,76761.85,0.0,-0.98145,3e-05,1.33342]
[1777317090374,51.57,76761.48,0.0,-0.98146,3e-05,1.33286]
[1777317095414,51.58,76764.99,0.0,-0.98141,3e-05,1.33538]
[1777317100446,51.59,76760.73,0.0,-0.98152,3e-05,1.32814]
[1777317104474,51.59,76766.7,0.0,-0.98134,3e-05,1.33975]
[1777317109507,51.6,76767.48,0.0,-0.9813,3e-05,1.34179]
[1777317114543,51.6,76767.14,0.0,-0.9813,3e-05,1.34175]
[1777317119582,51.61,76769.99,0.0,-0.98121,3e-05,1.34766]
[1777317124617,51.61,76776.38,0.0,-0.981,3e-05,1.3602]
[1777317129652,51.62,76772.29,0.0,-0.98112,3e-05,1.35303]
[1777317134686,51.62,76772.9,0.0,-0.98109,3e-05,1.3547]
[1777317139723,51.62,76776.41,0.0,-0.98098,3e-05,1.36181]
[1777317144759,51.63,76775.99,0.0,-0.98098,3e-05,1.36148]
[1777317149794,51.63,76772.99,0.0,-0.98107,3e-05,1.35632]
[1777317150801,51.63,76764.4,0.0,-0.98132,3e-05,1.34037]
[1777317151808,51.63,76764.6,0.0,-0.98138,3e-05,1.33618]
[1777317154828,51.64,76769.69,0.0,-0.98122,3e-05,1.34603]
[1777317156989,51.64,76774.77,0.0,-0.98106,3e-05,1.35576]
[1777317163892,51.65,76775.1,0.0,-0.98104,3e-05,1.35707]
[1777317168928,51.65,76781.58,0.0,-0.98083,3e-05,1.36974]
[1777317170941,51.65,76781.63,0.0,-0.98083,3e-05,1.36997]
[1777317177129,51.65,76781.19,0.0,-0.98084,3e-05,1.36952]
[1777317180016,51.66,76786.33,0.0,-0.98068,3e-05,1.37942]
[1777317183172,51.66,76795.37,0.0,-0.98039,3e-05,1.39677]
[1777317185047,51.66,76794.65,0.0,-0.98041,3e-05,1.3954]
[1777317187063,51.66,76801.71,0.0,-0.98019,3e-05,1.40899]
[1777317188068,51.66,76805.67,0.0,-0.98007,3e-05,1.41663]
[1777317193241,51.65,76821.31,0.0,-0.97957,3e-05,1.44702]
[1777317195119,51.65,76823.79,0.0,-0.97949,3e-05,1.45184]
[1777317200154,51.65,76826.64,0.0,-0.9794,3e-05,1.45707]
[1777317205193,51.65,76831.64,0.0,-0.97925,3e-05,1.46641]
[1777317210223,51.64,76834.17,0.0,-0.97917,3e-05,1.47091]
[1777317215260,51.64,76829.69,0.0,-0.97939,3e-05,1.4565]
[1777317216268,51.64,76820.87,0.0,-0.97968,3e-05,1.43903]
[1777317218282,51.63,76827.21,0.0,-0.97948,3e-05,1.45137]
[1777317223451,51.63,76827.16,0.0,-0.97949,3e-05,1.45084]
[1777317229359,51.63,76830.62,0.0,-0.97938,3e-05,1.45715]
[1777317230367,51.63,76837.53,0.0,-0.97916,3e-05,1.4708]
[1777317231374,51.62,76836.42,0.0,-0.9792,3e-05,1.46847]
[1777317236409,51.62,76836.97,0.0,-0.97919,3e-05,1.46898]
[1777317241445,51.61,76839.3,0.0,-0.97912,3e-05,1.47302]
[1777317242451,51.61,76850.17,0.0,-0.97876,3e-05,1.49475]
[1777317243595,51.61,76853.57,0.0,-0.97865,3e-05,1.50148]
[1777317246479,51.61,76859.49,0.0,-0.97846,3e-05,1.51299]
[1777317248495,51.6,76864.83,0.0,-0.97828,3e-05,1.52351]
[1777317253667,51.6,76861.46,0.0,-0.97841,3e-05,1.51554]
[1777317259571,51.59,76864.65,0.0,-0.97832,3e-05,1.5209]
[1777317264605,51.58,76861.44,0.0,-0.97845,3e-05,1.51335]
[1777317266619,51.58,76860.36,0.0,-0.97849,3e-05,1.51081]
[1777317271656,51.57,76861.44,0.0,-0.97854,3e-05,1.50713]
[1777317276689,51.56,76864.35,0.0,-0.97845,3e-05,1.51226]
[1777317278703,51.56,76869.9,0.0,-0.97827,3e-05,1.5233]
[1777317281724,51.55,76876.44,0.0,-0.97805,3e-05,1.53623]
[1777317286760,51.55,76878.41,0.0,-0.978,3e-05,1.5393]
[1777317290793,51.54,76872.8,0.0,-0.97821,3e-05,1.52694]
[1777317295823,51.53,76866.42,0.0,-0.97844,3e-05,1.51298]
[1777317296829,51.53,76869.67,0.0,-0.97833,3e-05,1.51949]
[1777317301864,51.52,76870.16,0.0,-0.97833,3e-05,1.51969]
[1777317306899,51.52,76878.92,0.0,-0.97804,3e-05,1.53696]
[1777317307906,51.52,76879.11,0.0,-0.97804,3e-05,1.53717]
[1777317310928,51.51,76884.52,0.0,-0.97786,3e-05,1.54782]
[1777317312942,51.51,76886.32,0.0,-0.9778,4e-05,1.55116]
[1777317316970,51.5,76881.11,0.0,-0.978,3e-05,1.53951]
[1777317322005,51.49,76879.95,0.0,-0.97805,3e-05,1.53618]
[1777317327041,51.49,76878.79,0.0,-0.97811,3e-05,1.53289]
[1777317332077,51.48,76877.32,0.0,-0.97824,3e-05,1.52387]
[1777317337111,51.47,76873.45,0.0,-0.97839,3e-05,1.51514]
[1777317342146,51.47,76873.77,0.0,-0.97839,3e-05,1.51506]
[1777317347182,51.46,76874.44,0.0,-0.97838,3e-05,1.5157]
[1777317351210,51.46,76868.03,0.0,-0.97861,3e-05,1.50201]
[1777317356247,51.45,76869.41,0.0,-0.97857,3e-05,1.50419]
[1777317361280,51.45,76870.15,0.0,-0.97856,3e-05,1.50506]
[1777317366315,51.44,76866.85,0.0,-0.97869,3e-05,1.49758]
[1777317371350,51.44,76867.41,0.0,-0.97868,3e-05,1.49814]
[1777317373365,51.43,76859.51,0.0,-0.97895,3e-05,1.48193]
[1777317378399,51.43,76859.26,0.0,-0.97896,3e-05,1.481]
[1777317383434,51.43,76855.64,0.0,-0.97909,3e-05,1.47338]
[1777317388470,51.42,76859.08,0.0,-0.97898,3e-05,1.47999]
[1777317389476,51.42,76864.47,0.0,-0.9788,3e-05,1.49081]
[1777317392497,51.42,76868.84,0.0,-0.97872,3e-05,1.49436]
[1777317397533,51.42,76868.78,0.0,-0.97873,3e-05,1.49382]
[1777317398539,51.42,76875.83,0.0,-0.97849,3e-05,1.5081]
[1777317399547,51.42,76875.63,0.0,-0.9785,3e-05,1.50759]
[1777317404723,51.41,76875.73,0.0,-0.97851,3e-05,1.50726]
[1777317410625,51.41,76874.81,0.0,-0.97855,3e-05,1.50472]
[1777317415660,51.4,76873.54,0.0,-0.9786,3e-05,1.50159]
[1777317420694,51.4,76872.7,0.0,-0.97864,3e-05,1.49935]
[1777317425730,51.39,76873.06,0.0,-0.97864,3e-05,1.49955]
[1777317427744,51.39,76877.38,0.0,-0.97849,3e-05,1.50814]
[1777317432778,51.39,76878.39,0.0,-0.97847,3e-05,1.50957]
[1777317434934,51.38,76870.22,0.0,-0.97875,3e-05,1.49265]
[1777317435807,51.38,76870.22,0.0,-0.97875,3e-05,1.49255]
[1777317440842,51.38,76872.11,0.0,-0.9787,3e-05,1.49588]
[1777317445876,51.38,76872.03,0.0,-0.97871,3e-05,1.49521]
[1777317447890,51.37,76877.9,0.0,-0.97851,3e-05,1.50697]
[1777317451919,51.37,76879.7,0.0,-0.97853,3e-05,1.50508]
[1777317456954,51.36,76880.92,0.0,-0.9785,3e-05,1.50696]
[1777317461990,51.36,76873.93,0.0,-0.97875,3e-05,1.49211]
[1777317465011,51.36,76870.43,0.0,-0.97887,3e-05,1.48472]
[1777317470046,51.35,76871.52,0.0,-0.97884,3e-05,1.48648]
[1777317472059,51.35,76862.48,0.0,-0.97915,3e-05,1.46808]
[1777317474075,51.35,76855.87,0.0,-0.97937,3e-05,1.45474]
[1777317479117,51.35,76854.14,0.0,-0.97943,3e-05,1.45109]
[1777317484144,51.35,76848.63,0.0,-0.97961,3e-05,1.44002]
[1777317489178,51.35,76851.91,0.0,-0.97951,3e-05,1.44637]
[1777317494214,51.35,76847.67,0.0,-0.97965,3e-05,1.43781]
[1777317499249,51.34,76845.19,0.0,-0.97973,3e-05,1.43277]
[1777317504283,51.34,76846.17,0.0,-0.9797,3e-05,1.43456]
[1777317509319,51.34,76844.26,0.0,-0.97977,3e-05,1.43065]
[1777317514355,51.34,76840.77,0.0,-0.97995,3e-05,1.41878]
[1777317519390,51.34,76843.37,0.0,-0.97987,3e-05,1.4238]
[1777317520397,51.34,76848.6,0.0,-0.9797,3e-05,1.43408]
[1777317521405,51.34,76848.77,0.0,-0.97969,3e-05,1.43437]
[1777317526439,51.34,76847.19,0.0,-0.97975,3e-05,1.43108]
[1777317531474,51.34,76850.99,0.0,-0.97962,3e-05,1.43842]
[1777317534496,51.34,76845.91,0.0,-0.97979,3e-05,1.42829]
[1777317536510,51.34,76843.24,0.0,-0.97988,3e-05,1.42302]
[1777317541545,51.34,76847.36,0.0,-0.97974,3e-05,1.43111]
[1777317542552,51.34,76836.56,0.0,-0.98009,3e-05,1.40997]
[1777317544566,51.34,76825.74,0.0,-0.98044,3e-05,1.3891]
[1777317545706,51.34,76819.59,0.0,-0.98063,3e-05,1.37735]
[1777317549600,51.34,76816.08,0.0,-0.98073,3e-05,1.37098]
[1777317550611,51.34,76806.14,0.0,-0.98104,3e-05,1.35223]
[1777317551614,51.34,76799.18,0.0,-0.98125,3e-05,1.33928]
[1777317552622,51.34,76794.31,0.0,-0.9814,3e-05,1.33033]
[1777317557657,51.35,76798.38,0.0,-0.98126,3e-05,1.3387]
[1777317560678,51.35,76806.21,0.0,-0.98101,3e-05,1.35385]
[1777317565843,51.36,76810.28,0.0,-0.98088,3e-05,1.36215]
[1777317571755,51.37,76805.97,0.0,-0.98106,3e-05,1.34992]
[1777317575914,51.37,76811.02,0.0,-0.9809,3e-05,1.36002]
[1777317578804,51.37,76804.89,0.0,-0.98108,3e-05,1.34881]
[1777317579811,51.37,76804.16,0.0,-0.9811,3e-05,1.34757]
[1777317584846,51.38,76804.82,0.0,-0.98107,3e-05,1.34952]
[1777317589881,51.39,76803.4,0.0,-0.9811,3e-05,1.34753]
[1777317594915,51.39,76799.3,0.0,-0.98122,3e-05,1.34055]
[1777317599950,51.4,76800.39,0.0,-0.98117,3e-05,1.34336]
[1777317604985,51.41,76799.04,0.0,-0.9812,3e-05,1.34162]
[1777317610021,51.41,76801.78,0.0,-0.9811,3e-05,1.3475]
[1777317615056,51.42,76798.28,0.0,-0.9812,3e-05,1.34166]
[1777317620092,51.43,76799.98,0.0,-0.98113,3e-05,1.34562]
[1777317625127,51.43,76799.85,0.0,-0.98113,3e-05,1.3461]
[1777317631178,51.44,76798.64,0.0,-0.98121,3e-05,1.33997]
[1777317636208,51.45,76802.12,0.0,-0.98109,3e-05,1.34726]
[1777317641244,51.45,76803.98,0.0,-0.98102,3e-05,1.35146]
[1777317646279,51.46,76803.67,0.0,-0.98102,3e-05,1.35155]
[1777317651313,51.47,76806.89,0.0,-0.98091,3e-05,1.3583]
[1777317655345,51.47,76815.89,0.0,-0.98062,3e-05,1.3759]
[1777317656475,51.47,76819.12,0.0,-0.98052,3e-05,1.38217]
[1777317662393,51.47,76820.79,0.0,-0.98046,3e-05,1.38587]
[1777317664404,51.48,76807.55,0.0,-0.98087,3e-05,1.36077]
[1777317665412,51.48,76805.55,0.0,-0.98093,3e-05,1.3571]
[1777317670446,51.48,76804.82,0.0,-0.98094,3e-05,1.35633]
[1777317675481,51.49,76810.25,0.0,-0.98076,3e-05,1.36722]
[1777317680516,51.49,76808.99,0.0,-0.9808,3e-05,1.36538]
[1777317682530,51.49,76803.07,0.0,-0.98097,3e-05,1.35439]
[1777317685552,51.5,76797.98,0.0,-0.98113,3e-05,1.3452]
[1777317690586,51.5,76800.24,0.0,-0.98104,3e-05,1.35011]
[1777317694615,51.51,76804.47,0.0,-0.98097,3e-05,1.3538]
[1777317699650,51.51,76809.33,0.0,-0.98081,3e-05,1.36357]
[1777317704684,51.52,76808.51,0.0,-0.98083,3e-05,1.36254]
[1777317706827,51.52,76798.6,0.0,-0.98113,3e-05,1.3442]
[1777317708712,51.52,76793.76,0.0,-0.98127,3e-05,1.33543]
[1777317713747,51.53,76792.67,0.0,-0.98129,3e-05,1.33417]
[1777317718787,51.54,76794.65,0.0,-0.98122,3e-05,1.33864]
[1777317723822,51.54,76795.95,0.0,-0.98117,3e-05,1.34183]
[1777317725833,51.55,76779.42,0.0,-0.98166,3e-05,1.31149]
[1777317726967,51.55,76785.39,0.0,-0.98148,3e-05,1.3227]
[1777317732883,51.56,76786.44,0.0,-0.98143,3e-05,1.32566]
[1777317737918,51.56,76783.6,0.0,-0.9815,3e-05,1.32121]
[1777317742952,51.57,76784.37,0.0,-0.98147,3e-05,1.32345]
[1777317747988,51.58,76785.86,0.0,-0.98141,3e-05,1.32698]
[1777317750002,51.58,76793.56,0.0,-0.98117,3e-05,1.34162]
[1777317751009,51.58,76792.78,0.0,-0.98125,3e-05,1.33554]
[1777317753023,51.58,76798.3,0.0,-0.98108,3e-05,1.34613]
[1777317754031,51.58,76800.24,0.0,-0.98102,3e-05,1.34988]
[1777317759065,51.59,76797.18,0.0,-0.9811,3e-05,1.34469]
[1777317764102,51.6,76796.15,0.0,-0.98113,3e-05,1.34337]
[1777317767250,51.6,76784.87,0.0,-0.98146,3e-05,1.32276]
[1777317768132,51.6,76784.87,0.0,-0.98146,3e-05,1.32292]
[1777317773167,51.61,76781.41,0.0,-0.98155,3e-05,1.31731]
[1777317778203,51.61,76783.98,0.0,-0.98146,3e-05,1.32283]
[1777317783236,51.62,76785.04,0.0,-0.98142,3e-05,1.3255]
[1777317788273,51.63,76783.48,0.0,-0.98145,3e-05,1.32331]
[1777317793308,51.63,76791.01,0.0,-0.98121,3e-05,1.33797]
[1777317795322,51.63,76793.3,0.0,-0.98114,3e-05,1.34248]
[1777317796329,51.64,76788.18,0.0,-0.98129,3e-05,1.33303]
[1777317797462,51.64,76787.56,0.0,-0.98131,3e-05,1.33201]
[1777317803379,51.64,76789.94,0.0,-0.98122,3e-05,1.33724]
[1777317808412,51.65,76793.09,0.0,-0.98112,3e-05,1.34377]
[1777317813448,51.65,76793.96,0.0,-0.98115,3e-05,1.34127]
[1777317818482,51.66,76793.76,0.0,-0.98114,3e-05,1.34157]
[1777317823518,51.67,76794.94,0.0,-0.98109,3e-05,1.34446]
[1777317828552,51.67,76792.94,0.0,-0.98114,3e-05,1.34139]
[1777317833594,51.68,76796.15,0.0,-0.98103,3e-05,1.34809]
[1777317838628,51.68,76797.38,0.0,-0.98098,3e-05,1.35107]
[1777317842655,51.69,76805.06,0.0,-0.98074,3e-05,1.36607]
[1777317843662,51.69,76800.57,0.0,-0.98088,3e-05,1.35769]
[1777317845676,51.69,76790.72,0.0,-0.98117,3e-05,1.33946]
[1777317846683,51.69,76790.55,0.0,-0.98118,3e-05,1.3393]
[1777317851719,51.7,76787.79,0.0,-0.98125,3e-05,1.3349]
[1777317854739,51.7,76780.96,0.0,-0.98145,3e-05,1.32269]
[1777317855747,51.71,76778.83,0.0,-0.98151,3e-05,1.31892]
[1777317860781,51.71,76774.3,0.0,-0.98163,3e-05,1.31146]
[1777317865820,51.72,76769.68,0.0,-0.98175,3e-05,1.30389]
[1777317867953,51.73,76756.69,0.0,-0.98213,3e-05,1.28087]
[1777317869845,51.73,76756.18,0.0,-0.98214,3e-05,1.28039]
[1777317874879,51.74,76756.14,0.0,-0.98218,3e-05,1.27678]
[1777317880922,51.75,76757.94,0.0,-0.98211,3e-05,1.28131]
[1777317885956,51.76,76757.37,0.0,-0.98211,3e-05,1.28132]
[1777317891032,51.77,76756.91,0.0,-0.9821,3e-05,1.28151]
[1777317894054,51.78,76751.23,0.0,-0.98226,3e-05,1.27192]
[1777317899088,51.79,76750.41,0.0,-0.98226,3e-05,1.27153]
[1777317904125,51.8,76749.76,0.0,-0.98227,3e-05,1.27143]
[1777317907146,51.8,76739.86,0.0,-0.98254,3e-05,1.25445]
[1777317908359,51.8,76730.31,0.0,-0.98281,3e-05,1.23787]
[1777317910167,51.81,76725.66,0.0,-0.98293,3e-05,1.23026]
[1777317912181,51.81,76730.78,0.0,-0.98278,3e-05,1.23975]
[1777317917215,51.83,76723.61,0.0,-0.98296,3e-05,1.22852]
[1777317918434,51.83,76735.22,0.0,-0.98263,3e-05,1.24916]
[1777317919234,51.83,76735.22,0.0,-0.98262,3e-05,1.2494]
[1777317924265,51.84,76733.06,0.0,-0.98266,3e-05,1.24677]
[1777317925271,51.84,76727.74,0.0,-0.98281,3e-05,1.23766]
[1777317926279,51.85,76734.06,0.0,-0.98263,3e-05,1.24904]
[1777317927286,51.85,76734.38,0.0,-0.98261,3e-05,1.24984]
[1777317930307,51.86,76743.21,0.0,-0.98235,3e-05,1.2662]
[1777317935343,51.86,76741.17,0.0,-0.98245,3e-05,1.25903]
[1777317940380,51.87,76731.83,0.0,-0.9827,3e-05,1.2436]
[1777317941387,51.88,76728.84,0.0,-0.98278,3e-05,1.23858]
[1777317946425,51.89,76722.01,0.0,-0.98296,3e-05,1.22786]
[1777317951459,51.9,76724.96,0.0,-0.98285,3e-05,1.23428]
[1777317954479,51.91,76733.28,0.0,-0.9826,3e-05,1.24963]
[1777317955486,51.91,76737.17,0.0,-0.98249,3e-05,1.25674]
[1777317958509,51.91,76736.26,0.0,-0.9825,3e-05,1.25576]
[1777317963542,51.92,76726.4,0.0,-0.98277,3e-05,1.23942]
[1777317964549,51.93,76724.11,0.0,-0.98283,3e-05,1.23565]
[1777317968578,51.94,76717.03,0.0,-0.98301,3e-05,1.22426]
[1777317969585,51.94,76718.94,0.0,-0.98295,3e-05,1.22784]
[1777317971599,51.94,76713.37,0.0,-0.9831,3e-05,1.21869]
[1777317972607,51.95,76705.99,0.0,-0.9833,3e-05,1.20624]
[1777317973614,51.95,76728.0,0.0,-0.98268,3e-05,1.24475]
[1777317974621,51.95,76736.13,0.0,-0.98245,3e-05,1.25933]
[1777317975629,51.95,76737.18,0.0,-0.98241,3e-05,1.26139]
[1777317980662,51.96,76740.5,0.0,-0.9823,3e-05,1.26825]
[1777317985697,51.97,76743.78,0.0,-0.98219,3e-05,1.275]
[1777317990732,51.98,76743.87,0.0,-0.98218,3e-05,1.27601]
[1777317993755,51.98,76735.96,0.0,-0.98246,3e-05,1.25781]
[1777317994761,51.98,76732.52,0.0,-0.98255,3e-05,1.25193]
[1777317997782,51.99,76727.18,0.0,-0.98269,3e-05,1.24316]
[1777317998994,51.99,76720.08,0.0,-0.98289,3e-05,1.23096]
[1777318000806,52.0,76710.89,0.0,-0.98314,3e-05,1.2155]
[1777318001811,52.0,76695.7,0.0,-0.98355,3e-05,1.18977]
[1777318002817,52.0,76696.35,0.0,-0.98353,3e-05,1.19118]
[1777318007852,52.02,76697.33,0.0,-0.98348,3e-05,1.19437]
[1777318012887,52.03,76698.63,0.0,-0.98342,3e-05,1.19808]
[1777318017922,52.04,76698.98,0.0,-0.98339,3e-05,1.20016]
[1777318022957,52.06,76699.73,0.0,-0.98334,3e-05,1.2029]
[1777318027996,52.07,76701.99,0.0,-0.98326,3e-05,1.20821]
[1777318033032,52.08,76703.69,0.0,-0.98319,3e-05,1.21252]
[1777318034038,52.09,76695.19,0.0,-0.98341,3e-05,1.19852]
[1777318035046,52.09,76689.34,0.0,-0.98357,3e-05,1.18889]
[1777318040081,52.1,76689.82,0.0,-0.98353,3e-05,1.1909]
[1777318041088,52.14,76683.33,0.0,-0.98365,3e-05,1.1834]
[1777318042096,52.17,76678.53,0.0,-0.98373,3e-05,1.17856]
[1777318047131,52.26,76675.28,0.0,-0.98365,3e-05,1.18317]
[1777318052166,52.31,76674.29,0.0,-0.98367,3e-05,1.18152]
[1777318057201,52.32,76674.69,0.0,-0.98363,3e-05,1.18374]
[1777318059416,52.33,76682.35,0.0,-0.98341,3e-05,1.19728]
[1777318060221,52.33,76682.35,0.0,-0.98341,3e-05,1.19757]
[1777318062235,52.34,76688.0,0.0,-0.98325,3e-05,1.20774]
[1777318067271,52.35,76691.55,0.0,-0.98313,3e-05,1.21512]
[1777318072305,52.36,76690.91,0.0,-0.98313,3e-05,1.21527]
[1777318076336,52.37,76681.19,0.0,-0.98338,3e-05,1.19971]
[1777318077342,52.37,76675.66,0.0,-0.98352,3e-05,1.19064]
[1777318082380,52.39,76679.78,0.0,-0.98339,3e-05,1.19901]
[1777318085399,52.39,76668.96,0.0,-0.98367,3e-05,1.1816]
[1777318090434,52.41,76667.08,0.0,-0.98369,3e-05,1.17998]
[1777318095469,52.42,76669.54,0.0,-0.9836,3e-05,1.18561]
[1777318100504,52.44,76668.96,0.0,-0.98359,3e-05,1.18614]
[1777318102518,52.44,76662.95,0.0,-0.98374,3e-05,1.17667]
[1777318103524,52.47,76661.96,0.0,-0.98372,3e-05,1.17814]
[1777318108559,52.62,76664.41,0.0,-0.98341,3e-05,1.19711]
[1777318113599,52.75,76666.55,0.0,-0.98319,3e-05,1.20984]
[1777318118634,52.86,76669.35,0.0,-0.98292,3e-05,1.22702]
[1777318123668,52.88,76671.32,0.0,-0.98284,3e-05,1.23152]
[1777318128703,52.89,76667.99,0.0,-0.98292,3e-05,1.22687]
[1777318129711,52.89,76665.71,0.0,-0.98298,3e-05,1.22319]
[1777318134746,52.94,76668.66,0.0,-0.98281,3e-05,1.23346]
[1777318139781,52.95,76670.87,0.0,-0.98273,3e-05,1.2383]
[1777318142802,52.95,76664.43,0.0,-0.9829,3e-05,1.22786]
[1777318144815,52.96,76663.37,0.0,-0.98292,3e-05,1.22649]
[1777318150050,52.97,76664.96,0.0,-0.98286,3e-05,1.23031]
[1777318155894,52.98,76663.35,0.0,-0.98288,3e-05,1.22886]
[1777318160932,52.99,76663.93,0.0,-0.98285,3e-05,1.23095]
[1777318162944,52.99,76655.87,0.0,-0.98306,3e-05,1.21765]
[1777318163951,53.0,76640.76,0.0,-0.98347,3e-05,1.19244]
[1777318164959,53.0,76637.46,0.0,-0.98355,3e-05,1.18722]
[1777318170193,53.04,76624.83,0.0,-0.98382,3e-05,1.17068]
[1777318172013,53.05,76623.16,0.0,-0.98391,3e-05,1.16388]
[1777318176041,53.06,76607.17,0.0,-0.98431,3e-05,1.13918]
[1777318177049,53.06,76607.85,0.0,-0.98428,3e-05,1.14064]
[1777318182083,53.08,76606.68,0.0,-0.98429,3e-05,1.14056]
[1777318187119,53.1,76607.25,0.0,-0.98424,3e-05,1.1433]
[1777318192153,53.12,76607.44,0.0,-0.9842,3e-05,1.14576]
[1777318197189,53.14,76608.59,0.0,-0.98414,3e-05,1.14938]
[1777318199204,53.18,76603.33,0.0,-0.98422,3e-05,1.14482]
[1777318204237,53.32,76594.75,0.0,-0.9842,3e-05,1.14542]
[1777318209272,53.34,76594.71,0.0,-0.98418,3e-05,1.1471]
[1777318214309,53.35,76596.76,0.0,-0.9841,3e-05,1.15213]
[1777318219344,53.37,76594.24,0.0,-0.98413,3e-05,1.14977]
[1777318220542,53.37,76599.58,0.0,-0.98399,3e-05,1.15875]
[1777318226394,53.39,76598.57,0.0,-0.98399,3e-05,1.15909]
[1777318230626,53.4,76562.16,0.0,-0.98489,2e-05,1.1021]
[1777318232441,53.45,76553.53,0.0,-0.98509,2e-05,1.08893]
[1777318233447,53.49,76552.34,0.0,-0.98505,2e-05,1.09131]
[1777318237476,53.66,76562.65,0.0,-0.98453,3e-05,1.12395]
[1777318238483,53.67,76576.97,0.0,-0.98416,3e-05,1.14711]
[1777318239491,53.67,76577.74,0.0,-0.98414,3e-05,1.14868]
[1777318240693,53.68,76572.38,0.0,-0.98426,3e-05,1.14078]
[1777318242564,53.68,76577.74,0.0,-0.98412,3e-05,1.14972]
[1777318243527,53.68,76572.21,0.0,-0.98425,3e-05,1.14121]
[1777318244534,53.68,76488.83,0.0,-0.98626,2e-05,1.01402]
[1777318245547,53.8,76471.26,0.0,-0.98648,2e-05,0.99977]
[1777318246553,53.86,76464.7,0.0,-0.98654,2e-05,0.99581]
[1777318247560,53.92,76451.61,0.0,-0.98674,2e-05,0.9826]
[1777318248569,53.92,76441.73,0.0,-0.98696,2e-05,0.96871]
[1777318249575,53.98,76452.84,0.0,-0.98663,2e-05,0.98973]
[1777318250773,54.1,76476.65,0.0,-0.98593,2e-05,1.03481]
[1777318252596,54.15,76477.2,0.0,-0.98584,2e-05,1.04058]
[1777318254611,54.31,76488.23,0.0,-0.98535,2e-05,1.07136]
[1777318256623,54.31,76491.4,0.0,-0.98527,2e-05,1.07658]
[1777318259654,54.32,76500.2,0.0,-0.98504,2e-05,1.09125]
[1777318261762,54.33,76500.19,0.0,-0.98503,2e-05,1.09206]
[1777318262681,54.33,76489.26,0.0,-0.98529,2e-05,1.07549]
[1777318263682,54.35,76481.52,0.0,-0.98545,2e-05,1.06514]
[1777318265695,54.36,76489.09,0.0,-0.98526,2e-05,1.07739]
[1777318267709,54.36,76497.11,0.0,-0.98505,2e-05,1.09039]
[1777318269724,54.37,76507.87,0.0,-0.98478,2e-05,1.10767]
[1777318270921,54.38,76514.7,0.0,-0.9846,2e-05,1.11861]
[1777318272749,54.38,76518.98,0.0,-0.98449,2e-05,1.12601]
[1777318274763,54.39,76526.36,0.0,-0.98429,3e-05,1.13828]
[1777318275771,54.39,76532.07,0.0,-0.98414,3e-05,1.14762]
[1777318277786,54.4,76538.98,0.0,-0.98396,3e-05,1.15924]
[1777318280992,54.41,76548.61,0.0,-0.98369,3e-05,1.17558]
[1777318286848,54.43,76549.81,0.0,-0.98364,3e-05,1.17925]
[1777318288864,54.43,76557.14,0.0,-0.98343,3e-05,1.19171]
[1777318289870,54.44,76567.14,0.0,-0.98317,3e-05,1.20836]
[1777318290880,54.44,76575.77,0.0,-0.98293,3e-05,1.22287]
[1777318291886,54.44,76574.29,0.0,-0.98303,3e-05,1.21612]
[1777318294905,54.45,76580.96,0.0,-0.98284,3e-05,1.22787]
[1777318295911,54.45,76583.47,0.0,-0.98277,3e-05,1.23227]
[1777318299940,54.46,76588.85,0.0,-0.98261,3e-05,1.2421]
[1777318300947,54.46,76596.19,0.0,-0.9824,3e-05,1.25468]
[1777318301954,54.46,76599.91,0.0,-0.9823,3e-05,1.26117]
[1777318304976,54.46,76608.45,0.0,-0.98205,3e-05,1.27624]
[1777318305981,54.47,76611.66,0.0,-0.98196,3e-05,1.2819]
[1777318306988,54.47,76617.57,0.0,-0.98179,3e-05,1.29224]
[1777318307995,54.47,76618.13,0.0,-0.98177,3e-05,1.29331]
[1777318313030,54.47,76616.97,0.0,-0.9818,3e-05,1.29178]
[1777318316052,54.47,76610.91,0.0,-0.98196,3e-05,1.28158]
[1777318317060,54.48,76606.05,0.0,-0.9821,3e-05,1.27333]
[1777318319072,54.48,76603.32,0.0,-0.98217,3e-05,1.26891]
[1777318324108,54.48,76603.63,0.0,-0.98215,3e-05,1.27007]
[1777318329143,54.49,76602.83,0.0,-0.98216,3e-05,1.26931]
[1777318331349,54.49,76606.7,0.0,-0.98205,3e-05,1.27621]
[1777318333171,54.5,76614.04,0.0,-0.98184,3e-05,1.2891]
[1777318334180,54.5,76614.4,0.0,-0.98183,3e-05,1.28982]
[1777318339215,54.5,76619.25,0.0,-0.98168,3e-05,1.29866]
[1777318340221,54.5,76610.8,0.0,-0.98192,3e-05,1.2841]
[1777318341419,54.5,76611.9,0.0,-0.98189,3e-05,1.28609]
[1777318347271,54.51,76613.48,0.0,-0.98184,3e-05,1.2894]
[1777318352306,54.51,76612.92,0.0,-0.98191,3e-05,1.28419]
[1777318353313,54.51,76607.56,0.0,-0.98206,3e-05,1.27506]
[1777318354320,54.51,76604.57,0.0,-0.98214,3e-05,1.27005]
[1777318359354,54.52,76608.62,0.0,-0.98201,3e-05,1.27761]
[1777318361559,54.52,76612.37,0.0,-0.98191,3e-05,1.28428]
[1777318367411,54.53,76614.16,0.0,-0.98185,3e-05,1.28793]
[1777318371630,54.53,76602.92,0.0,-0.98216,3e-05,1.26899]
[1777318372453,54.53,76603.16,0.0,-0.98215,3e-05,1.26952]
[1777318373454,54.53,76594.51,0.0,-0.98238,3e-05,1.25493]
[1777318374461,54.53,76585.67,0.0,-0.98262,3e-05,1.24016]
[1777318375468,54.54,76583.73,0.0,-0.98267,3e-05,1.23708]
[1777318380505,54.54,76585.91,0.0,-0.9826,3e-05,1.24163]
[1777318381700,54.55,76591.37,0.0,-0.98245,3e-05,1.251]
[1777318385537,54.55,76591.63,0.0,-0.98243,3e-05,1.25211]
[1777318386548,54.55,76584.22,0.0,-0.98263,3e-05,1.23979]
[1777318387554,54.56,76576.54,0.0,-0.98284,3e-05,1.22713]
[1777318388557,54.56,76569.14,0.0,-0.98303,3e-05,1.21506]
[1777318389566,54.56,76562.18,0.0,-0.98321,3e-05,1.20382]
[1777318390572,54.56,76556.28,0.0,-0.98336,3e-05,1.19441]
[1777318391770,54.57,76545.59,0.0,-0.98364,3e-05,1.17759]
[1777318393594,54.57,76543.74,0.0,-0.98368,3e-05,1.17489]
[1777318395607,54.58,76551.66,0.0,-0.98346,3e-05,1.18825]
[1777318397621,54.58,76552.26,0.0,-0.98344,3e-05,1.18975]
[1777318402657,54.59,76551.14,0.0,-0.98345,3e-05,1.18926]
[1777318407692,54.61,76553.99,0.0,-0.98335,3e-05,1.19519]
[1777318411913,54.62,76560.46,0.0,-0.98322,3e-05,1.20258]
[1777318413734,54.63,76561.15,0.0,-0.98319,3e-05,1.20418]
[1777318416755,54.63,76553.14,0.0,-0.98339,3e-05,1.19185]
[1777318421983,54.65,76557.99,0.0,-0.98324,3e-05,1.20107]
[1777318422799,54.65,76557.87,0.0,-0.98324,3e-05,1.20112]
[1777318426827,54.66,76545.21,0.0,-0.98356,3e-05,1.18156]
[1777318432055,54.67,76572.93,0.0,-0.98281,3e-05,1.22809]
[1777318433883,54.68,76603.64,0.0,-0.98195,3e-05,1.28059]
[1777318436911,54.68,76588.96,0.0,-0.98235,3e-05,1.25595]
[1777318438923,54.68,76581.39,0.0,-0.98256,3e-05,1.24351]
[1777318442123,54.69,76571.69,0.0,-0.98281,3e-05,1.22784]
[1777318443960,54.69,76565.95,0.0,-0.98296,3e-05,1.21873]
[1777318445974,54.69,76555.38,0.0,-0.98323,3e-05,1.20157]
[1777318446980,54.7,76556.44,0.0,-0.9832,3e-05,1.20354]
[1777318447988,54.7,76562.06,0.0,-0.98305,3e-05,1.21322]
[1777318451009,54.71,76568.79,0.0,-0.98286,3e-05,1.22498]
[1777318453023,54.71,76563.87,0.0,-0.98298,3e-05,1.21722]
[1777318454033,54.71,76562.3,0.0,-0.98302,3e-05,1.21483]
[1777318455040,54.71,76572.84,0.0,-0.98273,3e-05,1.23251]
[1777318456052,54.72,76576.94,0.0,-0.98262,3e-05,1.23954]
[1777318458062,54.72,76570.66,0.0,-0.98278,3e-05,1.2294]
[1777318463096,54.73,76563.59,0.0,-0.98296,3e-05,1.21858]
[1777318464103,54.73,76561.76,0.0,-0.983,3e-05,1.21575]
[1777318468132,54.74,76547.01,0.0,-0.98338,3e-05,1.19242]
[1777318469137,54.74,76545.27,0.0,-0.98342,3e-05,1.18984]
[1777318471151,54.75,76551.54,0.0,-0.98331,3e-05,1.19605]
[1777318472159,54.75,76554.54,0.0,-0.98323,3e-05,1.20117]
[1777318474172,54.75,76558.6,0.0,-0.98311,3e-05,1.20825]
[1777318479210,54.76,76557.43,0.0,-0.98313,3e-05,1.2074]
[1777318484242,54.77,76564.33,0.0,-0.98293,3e-05,1.21983]
[1777318489277,54.78,76566.07,0.0,-0.98286,3e-05,1.22369]
[1777318492479,54.79,76566.8,0.0,-0.98283,3e-05,1.22545]
[1777318494312,54.79,76561.43,0.0,-0.98297,3e-05,1.21694]
[1777318495320,54.79,76561.01,0.0,-0.98298,3e-05,1.21644]
[1777318500354,54.8,76559.79,0.0,-0.983,3e-05,1.21539]
[1777318505390,54.81,76559.64,0.0,-0.98299,3e-05,1.2161]
[1777318510425,54.82,76559.29,0.0,-0.98298,3e-05,1.21647]
[1777318514453,54.83,76564.73,0.0,-0.98282,3e-05,1.22621]
[1777318515459,54.83,76564.54,0.0,-0.98282,3e-05,1.22607]
[1777318517473,54.84,76558.48,0.0,-0.98298,3e-05,1.21641]
[1777318522693,54.84,76562.43,0.0,-0.98286,3e-05,1.22387]
[1777318525530,54.85,76563.99,0.0,-0.98281,3e-05,1.22698]
[1777318530567,54.86,76567.94,0.0,-0.98269,3e-05,1.23435]
[1777318532763,54.86,76558.67,0.0,-0.98299,3e-05,1.21479]
[1777318533587,54.86,76558.67,0.0,-0.98299,3e-05,1.21497]
[1777318536609,54.87,76566.67,0.0,-0.98277,3e-05,1.22877]
[1777318537616,54.87,76566.5,0.0,-0.98277,3e-05,1.22865]
[1777318542833,54.88,76570.6,0.0,-0.98264,3e-05,1.23629]
[1777318545671,54.88,76576.07,0.0,-0.98249,3e-05,1.24591]
[1777318546679,54.88,76578.72,0.0,-0.98241,3e-05,1.25049]
[1777318548692,54.89,76586.42,0.0,-0.9822,3e-05,1.26375]
[1777318551715,54.89,76590.1,0.0,-0.98209,3e-05,1.27033]
[1777318552903,54.89,76587.08,0.0,-0.98217,3e-05,1.26538]
[1777318554734,54.89,76565.76,0.0,-0.98275,3e-05,1.2297]
[1777318555742,54.89,76547.24,0.0,-0.98324,3e-05,1.19942]
[1777318556749,54.9,76550.19,0.0,-0.98316,3e-05,1.20446]
[1777318558764,54.9,76555.74,0.0,-0.98301,3e-05,1.21397]
[1777318562977,54.91,76563.67,0.0,-0.98278,3e-05,1.22801]
[1777318566821,54.92,76570.61,0.0,-0.98258,3e-05,1.2401]
[1777318567828,54.92,76571.72,0.0,-0.98255,3e-05,1.2421]
[1777318568834,54.92,76578.53,0.0,-0.98236,3e-05,1.25368]
[1777318569842,54.92,76578.5,0.0,-0.98236,3e-05,1.25376]
[1777318573046,54.93,76571.02,0.0,-0.98255,3e-05,1.24177]
[1777318577898,54.93,76570.86,0.0,-0.98255,3e-05,1.24209]
[1777318578908,54.93,76566.16,0.0,-0.98267,3e-05,1.23455]
[1777318581926,54.94,76574.54,0.0,-0.98244,3e-05,1.24886]
[1777318583116,54.94,76574.8,0.0,-0.98243,3e-05,1.24956]
[1777318588976,54.95,76575.24,0.0,-0.9824,3e-05,1.25106]
[1777318591997,54.95,76579.01,0.0,-0.98235,3e-05,1.25315]
[1777318593186,54.95,76568.68,0.0,-0.98263,3e-05,1.23596]
[1777318594010,54.95,76568.68,0.0,-0.98263,3e-05,1.23611]
[1777318595020,54.95,76563.33,0.0,-0.98277,3e-05,1.22739]
[1777318598039,54.96,76556.59,0.0,-0.98295,3e-05,1.21677]
[1777318601059,54.97,76552.08,0.0,-0.98306,3e-05,1.20995]
[1777318606095,54.97,76555.52,0.0,-0.98295,3e-05,1.21652]
[1777318611131,54.98,76556.48,0.0,-0.98291,3e-05,1.21902]
[1777318615158,54.99,76563.87,0.0,-0.9827,3e-05,1.23193]
[1777318620193,55.0,76551.51,0.0,-0.98302,3e-05,1.21226]
[1777318621201,55.0,76548.83,0.0,-0.98309,3e-05,1.20806]
[1777318626236,55.01,76547.39,0.0,-0.98311,3e-05,1.20669]
[1777318631271,55.02,76543.64,0.0,-0.98319,3e-05,1.20159]
[1777318632279,55.02,76549.98,0.0,-0.98302,3e-05,1.21215]
[1777318633292,55.02,76551.64,0.0,-0.98297,3e-05,1.21507]
[1777318638319,55.03,76551.73,0.0,-0.98296,3e-05,1.21618]
[1777318643355,55.04,76552.61,0.0,-0.98292,3e-05,1.21859]
[1777318645368,55.05,76547.22,0.0,-0.98305,3e-05,1.21012]
[1777318646376,55.05,76547.24,0.0,-0.98305,3e-05,1.21035]
[1777318651410,55.06,76548.3,0.0,-0.98307,3e-05,1.20856]
[1777318655440,55.07,76557.35,0.0,-0.98281,3e-05,1.22424]
[1777318656447,55.07,76559.08,0.0,-0.98276,3e-05,1.22729]
[1777318659471,55.07,76553.65,0.0,-0.9829,3e-05,1.21887]
[1777318664503,55.08,76556.14,0.0,-0.98282,3e-05,1.2239]
[1777318668530,55.09,76565.57,0.0,-0.98255,3e-05,1.24026]
[1777318669537,55.09,76567.14,0.0,-0.9825,3e-05,1.24304]
[1777318671552,55.1,76562.13,0.0,-0.98264,3e-05,1.235]
[1777318676587,55.1,76572.53,0.0,-0.98234,3e-05,1.25316]
[1777318677594,55.1,76574.38,0.0,-0.98229,3e-05,1.25641]
[1777318682628,55.11,76580.15,0.0,-0.98212,3e-05,1.26676]
[1777318687664,55.12,76593.6,0.0,-0.98173,3e-05,1.29025]
[1777318688671,55.12,76599.76,0.0,-0.98155,3e-05,1.30094]
[1777318689678,55.12,76602.56,0.0,-0.98147,3e-05,1.30584]
[1777318692698,55.12,76607.51,0.0,-0.98133,3e-05,1.31458]
[1777318693891,55.12,76613.21,0.0,-0.98116,3e-05,1.32458]
[1777318695720,55.12,76616.2,0.0,-0.98108,3e-05,1.32988]
[1777318696728,55.12,76623.02,0.0,-0.98088,3e-05,1.34191]
[1777318697735,55.12,76629.4,0.0,-0.98069,3e-05,1.35323]
[1777318698742,55.12,76630.79,0.0,-0.98065,3e-05,1.35567]
[1777318702770,55.12,76615.74,0.0,-0.98109,3e-05,1.32886]
[1777318703962,55.12,76612.94,0.0,-0.98117,3e-05,1.32395]
[1777318705792,55.12,76600.36,0.0,-0.98154,3e-05,1.30206]
[1777318706798,55.12,76585.87,0.0,-0.98194,3e-05,1.27722]
[1777318707805,55.12,76571.78,0.0,-0.98233,3e-05,1.25346]
[1777318708815,55.12,76573.39,0.0,-0.98229,3e-05,1.25629]
[1777318714038,55.13,76577.68,0.0,-0.98222,3e-05,1.25947]
[1777318715860,55.13,76576.28,0.0,-0.98226,3e-05,1.25734]
[1777318720896,55.13,76575.65,0.0,-0.98226,3e-05,1.25685]
[1777318725931,55.14,76584.98,0.0,-0.982,3e-05,1.27317]
[1777318726938,55.14,76584.02,0.0,-0.98202,3e-05,1.27162]
[1777318731973,55.14,76583.39,0.0,-0.98203,3e-05,1.27099]
[1777318734178,55.15,76587.09,0.0,-0.98192,3e-05,1.27754]
[1777318740030,55.15,76589.36,0.0,-0.98185,3e-05,1.28182]
[1777318745065,55.15,76593.55,0.0,-0.98173,3e-05,1.28939]
[1777318747079,55.16,76588.01,0.0,-0.98188,3e-05,1.28006]
[1777318748087,55.16,76582.87,0.0,-0.98203,3e-05,1.2714]
[1777318750101,55.16,76582.22,0.0,-0.98204,3e-05,1.2706]
[1777318752115,55.16,76574.54,0.0,-0.98225,3e-05,1.25785]
[1777318757149,55.17,76574.45,0.0,-0.98224,3e-05,1.25831]
[1777318761178,55.17,76566.53,0.0,-0.98245,3e-05,1.24552]
[1777318764389,55.18,76575.64,0.0,-0.98219,3e-05,1.26121]
[1777318766214,55.18,76577.62,0.0,-0.98213,3e-05,1.26476]
[1777318769234,55.18,76563.7,0.0,-0.98251,3e-05,1.24172]
[1777318774459,55.19,76561.09,0.0,-0.98263,3e-05,1.23348]
[1777318777329,55.19,76567.56,0.0,-0.98245,3e-05,1.24455]
[1777318778316,55.19,76530.68,0.0,-0.98343,3e-05,1.18424]
[1777318779318,55.2,76529.55,0.0,-0.98346,3e-05,1.18281]
[1777318784351,55.21,76529.22,0.0,-0.98345,3e-05,1.18343]
[1777318785359,55.21,76537.9,0.0,-0.98322,3e-05,1.19765]
[1777318789386,55.22,76548.44,0.0,-0.98292,3e-05,1.21569]
[1777318790394,55.22,76551.27,0.0,-0.98284,3e-05,1.22052]
[1777318793417,55.23,76565.73,0.0,-0.98244,3e-05,1.24501]
[1777318794424,55.23,76566.38,0.0,-0.98242,3e-05,1.24624]
[1777318799459,55.23,76569.24,0.0,-0.98233,3e-05,1.25167]
[1777318804493,55.24,76572.11,0.0,-0.98225,3e-05,1.25709]
[1777318809529,55.25,76573.55,0.0,-0.9822,3e-05,1.26007]
[1777318810536,55.25,76578.73,0.0,-0.98205,3e-05,1.26893]
[1777318812556,55.25,76580.78,0.0,-0.98199,3e-05,1.27258]
[1777318813557,55.25,76588.29,0.0,-0.98178,3e-05,1.28546]
[1777318814564,55.25,76589.81,0.0,-0.98173,3e-05,1.28813]
[1777318819611,55.25,76601.55,0.0,-0.9814,3e-05,1.30869]
[1777318820645,55.25,76608.65,0.0,-0.98119,3e-05,1.32107]
[1777318822674,55.25,76616.41,0.0,-0.98096,3e-05,1.33469]
[1777318826702,55.25,76622.28,0.0,-0.98079,3e-05,1.34501]
[1777318827710,55.25,76629.36,0.0,-0.98058,3e-05,1.35756]
[1777318828715,55.25,76634.02,0.0,-0.98045,3e-05,1.36583]
[1777318830735,55.25,76641.11,0.0,-0.98024,3e-05,1.37844]
[1777318831740,55.25,76646.01,0.0,-0.98016,3e-05,1.38227]
[1777318832747,55.25,76655.32,0.0,-0.97987,3e-05,1.39908]
[1777318833754,55.25,76655.37,0.0,-0.97988,3e-05,1.39904]
[1777318838798,55.24,76651.64,0.0,-0.98,3e-05,1.39161]
[1777318839798,55.24,76643.81,0.0,-0.98024,3e-05,1.37731]
[1777318840804,55.24,76635.11,0.0,-0.9805,3e-05,1.36158]
[1777318841811,55.24,76635.39,0.0,-0.9805,3e-05,1.362]
[1777318846845,55.23,76636.01,0.0,-0.98048,3e-05,1.36272]
[1777318849871,55.23,76643.8,0.0,-0.98025,3e-05,1.37646]
[1777318850878,55.23,76655.96,0.0,-0.97989,3e-05,1.39842]
[1777318851884,55.23,76656.51,0.0,-0.97987,3e-05,1.39927]
[1777318856922,55.22,76660.26,0.0,-0.97977,3e-05,1.40538]
[1777318861954,55.22,76668.23,0.0,-0.97954,3e-05,1.41931]
[1777318862961,55.21,76670.2,0.0,-0.97948,3e-05,1.42278]
[1777318867999,55.21,76673.05,0.0,-0.9794,3e-05,1.42717]
[1777318872026,55.2,76678.98,0.0,-0.97923,3e-05,1.43746]
[1777318877064,55.19,76677.36,0.0,-0.9793,3e-05,1.43348]
[1777318882097,55.18,76680.26,0.0,-0.97922,3e-05,1.43794]
[1777318887131,55.17,76680.97,0.0,-0.97922,3e-05,1.4383]
[1777318890152,55.17,76675.75,0.0,-0.97939,3e-05,1.42804]
[1777318894180,55.16,76682.06,0.0,-0.97927,3e-05,1.43408]
[1777318895319,55.16,76682.98,0.0,-0.97925,3e-05,1.43563]
[1777318901229,55.15,76685.34,0.0,-0.97919,3e-05,1.43898]
[1777318907272,55.14,76683.14,0.0,-0.97928,3e-05,1.43378]
[1777318912307,55.13,76683.48,0.0,-0.97928,3e-05,1.4335]
[1777318917343,55.12,76683.34,0.0,-0.9793,3e-05,1.43232]
[1777318921370,55.12,76689.28,0.0,-0.97913,3e-05,1.44265]
[1777318923385,55.11,76693.84,0.0,-0.97899,3e-05,1.45079]
[1777318928421,55.1,76700.51,0.0,-0.97879,3e-05,1.46231]
[1777318929428,55.1,76704.48,0.0,-0.97867,3e-05,1.4696]
[1777318931442,55.1,76712.58,0.0,-0.97842,3e-05,1.48453]
[1777318932449,55.09,76728.24,0.0,-0.97791,3e-05,1.51445]
[1777318933456,55.09,76729.75,0.0,-0.97786,3e-05,1.51705]
[1777318938490,55.08,76728.27,0.0,-0.97794,3e-05,1.51244]
[1777318939498,55.07,76721.31,0.0,-0.97818,3e-05,1.49863]
[1777318940504,55.07,76720.61,0.0,-0.97821,3e-05,1.49697]
[1777318945672,55.05,76715.67,0.0,-0.9784,3e-05,1.48561]
[1777318951583,55.04,76713.56,0.0,-0.97857,3e-05,1.47491]
[1777318956617,55.02,76713.56,0.0,-0.9786,3e-05,1.47313]
[1777318961652,55.01,76712.09,0.0,-0.97866,3e-05,1.46915]
[1777318966690,55.0,76719.63,0.0,-0.97845,3e-05,1.48176]
[1777318967694,54.99,76712.81,0.0,-0.97868,3e-05,1.46842]
[1777318968701,54.99,76710.8,0.0,-0.97875,3e-05,1.46432]
[1777318973736,54.98,76708.3,0.0,-0.97885,3e-05,1.45819]
[1777318978771,54.97,76712.36,0.0,-0.97874,3e-05,1.46449]
[1777318983805,54.95,76713.79,0.0,-0.97872,3e-05,1.46577]
[1777318988842,54.94,76720.67,0.0,-0.97852,3e-05,1.47748]
[1777318991862,54.93,76722.3,0.0,-0.97849,3e-05,1.4797]
[1777318996026,54.92,76728.89,0.0,-0.97829,3e-05,1.49114]
[1777318999918,54.91,76734.34,0.0,-0.97813,3e-05,1.5004]
[1777319004952,54.9,76735.03,0.0,-0.97814,3e-05,1.50013]
[1777319009988,54.88,76738.13,0.0,-0.97806,3e-05,1.50453]
[1777319012001,54.88,76731.26,0.0,-0.97837,3e-05,1.48543]
[1777319013011,54.87,76721.96,0.0,-0.97868,3e-05,1.46732]
[1777319014016,54.87,76724.57,0.0,-0.9786,3e-05,1.47205]
[1777319016165,54.87,76726.63,0.0,-0.97854,3e-05,1.47546]
[1777319022073,54.85,76726.05,0.0,-0.97859,3e-05,1.47276]
[1777319027109,54.84,76726.86,0.0,-0.97859,3e-05,1.473]
[1777319032145,54.83,76728.66,0.0,-0.97855,3e-05,1.47515]
[1777319038186,54.82,76723.97,0.0,-0.97873,3e-05,1.46469]
[1777319043221,54.8,76722.53,0.0,-0.97879,3e-05,1.46072]
[1777319048257,54.79,76726.39,0.0,-0.97869,3e-05,1.46687]
[1777319053292,54.78,76727.5,0.0,-0.97868,3e-05,1.46773]
[1777319058327,54.77,76731.31,0.0,-0.97857,3e-05,1.47377]
[1777319061348,54.76,76737.63,0.0,-0.97838,3e-05,1.48515]
[1777319063361,54.76,76749.05,0.0,-0.97801,3e-05,1.50674]
[1777319064369,54.76,76748.19,0.0,-0.97804,3e-05,1.50476]
[1777319069403,54.74,76748.43,0.0,-0.97806,3e-05,1.50374]
[1777319073433,54.73,76752.49,0.0,-0.97802,3e-05,1.50526]
[1777319078468,54.72,76750.63,0.0,-0.97811,3e-05,1.50016]
[1777319083504,54.71,76753.38,0.0,-0.97804,3e-05,1.50408]
[1777319088539,54.69,76755.0,0.0,-0.97801,3e-05,1.50578]
[1777319093576,54.68,76755.26,0.0,-0.97803,3e-05,1.5048]
[1777319098609,54.67,76756.08,0.0,-0.97803,3e-05,1.50489]
[1777319101632,54.66,76753.3,0.0,-0.97814,3e-05,1.49859]
[1777319104652,54.65,76758.52,0.0,-0.97798,3e-05,1.50789]
[1777319109689,54.64,76761.13,0.0,-0.97792,3e-05,1.51147]
[1777319114723,54.62,76768.41,0.0,-0.9777,3e-05,1.52395]
[1777319115730,54.62,76778.0,0.0,-0.97738,3e-05,1.54295]
[1777319116875,54.62,76772.16,0.0,-0.97759,3e-05,1.53067]
[1777319119758,54.55,76770.64,0.0,-0.97776,3e-05,1.52062]
[1777319122779,54.55,76775.89,0.0,-0.9776,3e-05,1.53004]
[1777319125800,54.54,76782.94,0.0,-0.97738,3e-05,1.54306]
[1777319126807,54.54,76777.07,0.0,-0.97758,3e-05,1.53139]
[1777319128821,54.48,76789.15,0.0,-0.97728,3e-05,1.54891]
[1777319129829,54.48,76801.19,0.0,-0.97686,4e-05,1.57282]
[1777319130835,54.47,76809.74,0.0,-0.97657,4e-05,1.58945]
[1777319131842,54.47,76812.96,0.0,-0.97654,4e-05,1.59021]
[1777319133857,54.46,76803.84,0.0,-0.97688,4e-05,1.57084]
[1777319135870,54.45,76801.01,0.0,-0.97699,3e-05,1.56438]
[1777319140908,54.44,76802.5,0.0,-0.97697,3e-05,1.56552]
[1777319145940,54.42,76803.02,0.0,-0.97699,3e-05,1.5647]
[1777319150975,54.38,76800.77,0.0,-0.97715,3e-05,1.55507]
[1777319152989,54.37,76814.63,0.0,-0.97668,4e-05,1.5824]
[1777319153996,54.37,76818.2,0.0,-0.97656,4e-05,1.58928]
[1777319159031,54.35,76821.27,0.0,-0.97649,4e-05,1.5935]
[1777319161082,54.34,76826.93,0.0,-0.9763,4e-05,1.60426]
[1777319165110,54.26,76819.77,0.0,-0.97672,4e-05,1.58003]
[1777319166117,54.23,76820.76,0.0,-0.97676,4e-05,1.57809]
[1777319171151,54.07,76819.59,0.0,-0.97713,3e-05,1.55702]
[1777319173165,54.01,76808.1,0.0,-0.97764,3e-05,1.527]
[1777319174173,54.0,76808.5,0.0,-0.97764,3e-05,1.5275]
[1777319179207,53.99,76806.45,0.0,-0.97773,3e-05,1.5219]
[1777319182228,53.98,76814.89,0.0,-0.97746,3e-05,1.53789]
[1777319187369,53.92,76814.5,0.0,-0.9776,3e-05,1.52989]
[1777319193307,53.9,76810.72,0.0,-0.97783,3e-05,1.51527]
[1777319194315,53.9,76797.05,0.0,-0.9783,3e-05,1.48797]
[1777319195326,53.9,76795.53,0.0,-0.97835,3e-05,1.48475]
[1777319200354,53.89,76792.48,0.0,-0.97848,3e-05,1.47766]
[1777319205390,53.88,76795.09,0.0,-0.97841,3e-05,1.48169]
[1777319210424,53.87,76795.4,0.0,-0.97841,3e-05,1.48121]
[1777319215460,53.86,76798.77,0.0,-0.97832,3e-05,1.48672]
[1777319220495,53.85,76799.18,0.0,-0.97833,3e-05,1.48643]
[1777319222510,53.85,76788.41,0.0,-0.97869,3e-05,1.46497]
[1777319223517,53.85,76787.71,0.0,-0.97872,3e-05,1.46343]
[1777319224524,53.85,76795.19,0.0,-0.97847,3e-05,1.47783]
[1777319225530,53.84,76799.51,0.0,-0.97833,3e-05,1.48609]
[1777319229558,53.84,76800.25,0.0,-0.97832,3e-05,1.48669]
[1777319232579,53.83,76784.84,0.0,-0.97885,3e-05,1.456]
[1777319233586,53.83,76779.79,0.0,-0.97901,3e-05,1.44609]
[1777319234594,53.83,76779.75,0.0,-0.97902,3e-05,1.44587]
[1777319239628,53.82,76785.0,0.0,-0.97886,3e-05,1.45523]
[1777319244663,53.81,76785.64,0.0,-0.97885,3e-05,1.45568]
[1777319246678,53.81,76768.91,0.0,-0.9794,3e-05,1.42328]
[1777319247792,53.81,76769.61,0.0,-0.97938,3e-05,1.42451]
[1777319253731,53.8,76763.62,0.0,-0.97965,3e-05,1.40751]
[1777319254738,53.8,76761.87,0.0,-0.97971,3e-05,1.40414]
[1777319259772,53.8,76761.44,0.0,-0.97973,3e-05,1.40302]
[1777319264808,53.8,76759.9,0.0,-0.97978,3e-05,1.39982]
[1777319266822,53.8,76751.67,0.0,-0.98004,3e-05,1.38431]
[1777319271856,53.8,76754.69,0.0,-0.97995,3e-05,1.38972]
[1777319276896,53.79,76754.76,0.0,-0.97995,3e-05,1.38953]
[1777319281929,53.79,76753.21,0.0,-0.98001,3e-05,1.38642]
[1777319286963,53.79,76752.06,0.0,-0.98005,3e-05,1.38393]
[1777319291998,53.78,76759.05,0.0,-0.97983,3e-05,1.39671]
[1777319295019,53.78,76763.0,0.0,-0.97971,3e-05,1.40388]
[1777319299047,53.78,76757.62,0.0,-0.97989,3e-05,1.39342]
[1777319302067,53.78,76765.06,0.0,-0.97966,3e-05,1.40716]
[1777319303074,53.78,76772.5,0.0,-0.97942,3e-05,1.42116]
[1777319304082,53.77,76772.47,0.0,-0.97942,3e-05,1.42097]
[1777319307103,53.77,76762.05,0.0,-0.97976,3e-05,1.4009]
[1777319308215,53.77,76763.62,0.0,-0.97972,3e-05,1.40378]
[1777319314151,53.77,76767.98,0.0,-0.97965,3e-05,1.40645]
[1777319319186,53.76,76767.39,0.0,-0.97968,3e-05,1.40492]
[1777319320194,53.76,76772.62,0.0,-0.97951,3e-05,1.41473]
[1777319321200,53.76,76775.87,0.0,-0.97941,3e-05,1.42081]
[1777319326236,53.76,76775.54,0.0,-0.97943,3e-05,1.41963]
[1777319331271,53.75,76781.88,0.0,-0.97924,3e-05,1.4312]
[1777319334293,53.75,76786.02,0.0,-0.97911,3e-05,1.43876]
[1777319339329,53.74,76785.72,0.0,-0.97913,3e-05,1.43754]
[1777319341341,53.74,76779.37,0.0,-0.97934,3e-05,1.42515]
[1777319345374,53.74,76765.66,0.0,-0.97978,3e-05,1.39879]
[1777319346380,53.74,76765.33,0.0,-0.9798,3e-05,1.39811]
[1777319351417,53.73,76765.79,0.0,-0.97979,3e-05,1.39866]
[1777319356450,53.73,76768.29,0.0,-0.97971,3e-05,1.40308]
[1777319357458,53.73,76775.3,0.0,-0.97949,3e-05,1.41628]
[1777319358464,53.73,76776.72,0.0,-0.97945,3e-05,1.41888]
[1777319363500,53.72,76774.04,0.0,-0.97954,3e-05,1.41329]
[1777319368534,53.72,76772.42,0.0,-0.9796,3e-05,1.40973]
[1777319371558,53.72,76780.98,0.0,-0.9794,3e-05,1.42063]
[1777319376591,53.71,76774.68,0.0,-0.97961,3e-05,1.40809]
[1777319377597,53.71,76775.24,0.0,-0.9796,3e-05,1.40906]
[1777319382635,53.71,76776.08,0.0,-0.97958,3e-05,1.4102]
[1777319386662,53.7,76783.11,0.0,-0.97936,3e-05,1.4232]
[1777319391703,53.7,76785.41,0.0,-0.97929,3e-05,1.42705]
[1777319396738,53.69,76786.39,0.0,-0.97927,3e-05,1.42839]
[1777319401772,53.69,76790.87,0.0,-0.97913,3e-05,1.43644]
[1777319406811,53.68,76800.88,0.0,-0.97881,3e-05,1.45521]
[1777319407818,53.68,76808.52,0.0,-0.97856,3e-05,1.46995]
[1777319408921,53.68,76807.23,0.0,-0.97861,3e-05,1.46726]
[1777319414867,53.67,76807.68,0.0,-0.97861,3e-05,1.46712]
[1777319418991,53.67,76800.13,0.0,-0.97887,3e-05,1.45176]
[1777319420909,53.66,76800.25,0.0,-0.97887,3e-05,1.4517]
[1777319423931,53.66,76805.34,0.0,-0.97871,3e-05,1.46115]
[1777319425945,53.66,76800.3,0.0,-0.97888,3e-05,1.45103]
[1777319427959,53.65,76797.32,0.0,-0.97899,3e-05,1.44498]
[1777319432993,53.65,76796.06,0.0,-0.97911,3e-05,1.43675]
[1777319438028,53.64,76797.03,0.0,-0.97909,3e-05,1.43799]
[1777319443064,53.64,76795.8,0.0,-0.97914,3e-05,1.435]
[1777319444080,53.64,76790.36,0.0,-0.97932,3e-05,1.42444]
[1777319446084,53.63,76784.25,0.0,-0.97952,3e-05,1.41256]
[1777319447096,53.63,76783.91,0.0,-0.97954,3e-05,1.41172]
[1777319452126,53.63,76786.72,0.0,-0.97945,3e-05,1.41664]
[1777319457163,53.62,76790.97,0.0,-0.97932,3e-05,1.4243]
[1777319460184,53.62,76798.93,0.0,-0.97907,3e-05,1.43928]
[1777319462198,53.62,76801.0,0.0,-0.97901,3e-05,1.44303]
[1777319467233,53.61,76800.49,0.0,-0.97903,3e-05,1.44142]
[1777319470259,53.61,76814.65,0.0,-0.97857,3e-05,1.4686]
[1777319471265,53.61,76812.72,0.0,-0.97864,3e-05,1.46465]
[1777319473280,53.61,76807.13,0.0,-0.97883,3e-05,1.45344]
[1777319475302,53.6,76805.87,0.0,-0.97887,3e-05,1.4507]
[1777319476300,53.6,76800.78,0.0,-0.97905,3e-05,1.4407]
[1777319479421,53.6,76801.54,0.0,-0.97903,3e-05,1.44179]
[1777319481336,53.6,76794.56,0.0,-0.97926,3e-05,1.42811]
[1777319482343,53.6,76794.74,0.0,-0.97926,3e-05,1.42835]
[1777319487377,53.59,76794.98,0.0,-0.97926,3e-05,1.42829]
[1777319492412,53.59,76801.08,0.0,-0.97914,3e-05,1.43439]
[1777319497448,53.58,76803.41,0.0,-0.97907,3e-05,1.43831]
[1777319502483,53.58,76803.14,0.0,-0.97909,3e-05,1.4372]
[1777319507518,53.57,76804.18,0.0,-0.97907,3e-05,1.4386]
[1777319512554,53.57,76808.37,0.0,-0.97894,3e-05,1.44608]
[1777319517589,53.56,76803.51,0.0,-0.97911,3e-05,1.43601]
[1777319518595,53.56,76797.15,0.0,-0.97932,3e-05,1.42366]
[1777319519602,53.56,76796.13,0.0,-0.97935,3e-05,1.4216]
[1777319524638,53.55,76798.79,0.0,-0.97928,3e-05,1.42617]
[1777319526652,53.55,76793.53,0.0,-0.97945,3e-05,1.41588]
[1777319527658,53.55,76792.63,0.0,-0.97948,3e-05,1.41407]
[1777319532693,53.55,76795.72,0.0,-0.97939,3e-05,1.4195]
[1777319537728,53.54,76802.78,0.0,-0.97917,3e-05,1.43255]
[1777319538735,53.54,76803.43,0.0,-0.97915,3e-05,1.43369]
[1777319543770,53.53,76798.69,0.0,-0.97931,3e-05,1.424]
[1777319548805,53.53,76797.56,0.0,-0.97936,3e-05,1.42133]
[1777319553840,53.53,76798.33,0.0,-0.97941,3e-05,1.41722]
[1777319558875,53.52,76797.78,0.0,-0.97944,3e-05,1.41572]
[1777319563911,53.52,76799.87,0.0,-0.97938,3e-05,1.41928]
[1777319567939,53.51,76808.93,0.0,-0.97909,3e-05,1.43634]
[1777319568956,53.51,76812.69,0.0,-0.97897,3e-05,1.44349]
[1777319570959,53.51,76814.17,0.0,-0.97892,3e-05,1.4461]
[1777319575994,53.51,76811.66,0.0,-0.97902,3e-05,1.44055]
[1777319581030,53.5,76809.36,0.0,-0.9791,3e-05,1.43547]
[1777319582037,53.5,76803.18,0.0,-0.97931,3e-05,1.42346]
[1777319583044,53.5,76801.75,0.0,-0.97936,3e-05,1.42061]
[1777319588080,53.49,76802.64,0.0,-0.97934,3e-05,1.42181]
[1777319592115,53.49,76814.42,0.0,-0.97896,3e-05,1.44408]
[1777319593124,53.49,76816.05,0.0,-0.97891,3e-05,1.4471]
[1777319598157,53.48,76820.12,0.0,-0.97878,3e-05,1.45426]
[1777319603193,53.47,76818.35,0.0,-0.97886,3e-05,1.44998]
[1777319608230,53.47,76818.59,0.0,-0.97886,3e-05,1.4496]
[1777319609237,53.46,76828.22,0.0,-0.97854,3e-05,1.46825]
[1777319610357,53.46,76832.41,0.0,-0.97841,3e-05,1.47609]
[1777319616289,53.45,76828.55,0.0,-0.97863,3e-05,1.46227]
[1777319621324,53.44,76831.16,0.0,-0.97856,3e-05,1.46628]
[1777319626360,53.43,76832.47,0.0,-0.97853,3e-05,1.46793]
[1777319631395,53.43,76833.69,0.0,-0.97851,3e-05,1.46941]
[1777319636433,53.42,76826.86,0.0,-0.97875,3e-05,1.45509]
[1777319637437,53.42,76824.44,0.0,-0.97884,3e-05,1.4502]
[1777319640569,53.41,76816.9,0.0,-0.9791,3e-05,1.43513]
[1777319646500,53.41,76820.66,0.0,-0.97898,3e-05,1.44165]
[1777319651535,53.4,76818.75,0.0,-0.97906,3e-05,1.43726]
[1777319657576,53.39,76819.85,0.0,-0.97904,3e-05,1.43856]
[1777319662611,53.39,76817.68,0.0,-0.97912,3e-05,1.43369]
[1777319667646,53.38,76815.87,0.0,-0.97919,3e-05,1.42954]
[1777319672681,53.37,76811.05,0.0,-0.97943,3e-05,1.41457]
[1777319677716,53.37,76812.49,0.0,-0.97939,3e-05,1.41679]
[1777319682751,53.37,76813.67,0.0,-0.97936,3e-05,1.41849]
[1777319687787,53.36,76809.81,0.0,-0.9795,3e-05,1.41056]
[1777319692827,53.36,76812.98,0.0,-0.9794,3e-05,1.4161]
[1777319694841,53.35,76814.1,0.0,-0.97937,3e-05,1.41802]
[1777319697863,53.35,76819.94,0.0,-0.97919,3e-05,1.42889]
[1777319698869,53.35,76822.5,0.0,-0.9791,3e-05,1.4337]
[1777319703911,53.34,76821.44,0.0,-0.97915,3e-05,1.43092]
[1777319706930,53.34,76812.08,0.0,-0.97947,3e-05,1.41248]
[1777319707937,53.34,76812.9,0.0,-0.97944,3e-05,1.41393]
[1777319712972,53.33,76810.41,0.0,-0.97953,3e-05,1.40855]
[1777319718008,53.33,76812.6,0.0,-0.97947,3e-05,1.41214]
[1777319723043,53.32,76815.85,0.0,-0.97938,3e-05,1.4177]
[1777319728077,53.31,76815.71,0.0,-0.97939,3e-05,1.41676]
[1777319734121,53.31,76815.8,0.0,-0.97947,3e-05,1.41106]
[1777319739154,53.3,76816.27,0.0,-0.97947,3e-05,1.41134]
[1777319744190,53.3,76815.92,0.0,-0.97949,3e-05,1.41007]
[1777319747210,53.29,76821.73,0.0,-0.97931,3e-05,1.42086]
[1777319748217,53.29,76821.9,0.0,-0.9793,3e-05,1.42106]
[1777319751341,53.29,76809.44,0.0,-0.97972,3e-05,1.3968]
[1777319752245,53.29,76809.44,0.0,-0.97972,3e-05,1.3967]
[1777319756277,53.28,76814.65,0.0,-0.97956,3e-05,1.40623]
[1777319761420,53.28,76815.04,0.0,-0.97955,3e-05,1.40643]
[1777319767353,53.27,76815.79,0.0,-0.97954,3e-05,1.40721]
[1777319772393,53.27,76816.39,0.0,-0.97953,3e-05,1.4078]
[1777319777425,53.26,76816.23,0.0,-0.97955,3e-05,1.40695]
[1777319782460,53.26,76815.14,0.0,-0.97959,3e-05,1.40423]
[1777319787495,53.25,76815.96,0.0,-0.97957,3e-05,1.4053]
[1777319792529,53.25,76817.06,0.0,-0.97962,3e-05,1.40182]
[1777319797564,53.24,76815.34,0.0,-0.97968,3e-05,1.39811]
[1777319802600,53.24,76818.7,0.0,-0.97958,3e-05,1.40408]
[1777319807634,53.24,76819.45,0.0,-0.97956,3e-05,1.40507]
[1777319812675,53.23,76817.18,0.0,-0.97964,3e-05,1.40033]
[1777319817710,53.23,76816.65,0.0,-0.97967,3e-05,1.3989]
[1777319822745,53.23,76813.71,0.0,-0.97977,3e-05,1.3929]
[1777319827781,53.22,76816.09,0.0,-0.9797,3e-05,1.39703]
[1777319832816,53.22,76813.26,0.0,-0.9798,3e-05,1.39125]
[1777319834830,53.22,76803.26,0.0,-0.98012,3e-05,1.37221]
[1777319835836,53.22,76801.92,0.0,-0.98016,3e-05,1.36965]
[1777319840872,53.21,76806.0,0.0,-0.98004,3e-05,1.37713]
[1777319845906,53.21,76804.65,0.0,-0.98008,3e-05,1.37439]
[1777319848928,53.21,76810.8,0.0,-0.97989,3e-05,1.38587]
[1777319853962,53.21,76808.59,0.0,-0.98003,3e-05,1.37641]
[1777319858998,53.21,76806.88,0.0,-0.98009,3e-05,1.37301]
[1777319864033,53.21,76809.43,0.0,-0.98001,3e-05,1.37761]
[1777319868060,53.2,76816.65,0.0,-0.97978,3e-05,1.39108]
[1777319873095,53.2,76819.93,0.0,-0.97968,3e-05,1.39699]
[1777319878130,53.2,76819.83,0.0,-0.97969,3e-05,1.39642]
[1777319882263,53.2,76812.82,0.0,-0.97993,3e-05,1.3828]
[1777319884172,53.19,76811.53,0.0,-0.97997,3e-05,1.38024]
[1777319889207,53.19,76814.72,0.0,-0.97987,3e-05,1.38601]
[1777319893238,53.19,76819.58,0.0,-0.97972,3e-05,1.39498]
[1777319898270,53.19,76819.35,0.0,-0.97973,3e-05,1.39416]
[1777319903306,53.18,76820.66,0.0,-0.9797,3e-05,1.39627]
[1777319908340,53.18,76820.43,0.0,-0.97971,3e-05,1.39544]
[1777319913378,53.18,76822.84,0.0,-0.97971,3e-05,1.39457]
[1777319918413,53.17,76823.18,0.0,-0.97971,3e-05,1.39485]
[1777319923447,53.17,76822.76,0.0,-0.97973,3e-05,1.39368]
[1777319928482,53.17,76821.58,0.0,-0.97977,3e-05,1.39108]
[1777319933518,53.16,76821.24,0.0,-0.97979,3e-05,1.39009]
[1777319938557,53.16,76822.61,0.0,-0.97975,3e-05,1.39237]
[1777319942687,53.16,76814.58,0.0,-0.98001,3e-05,1.37681]
[1777319944598,53.16,76817.6,0.0,-0.97992,3e-05,1.38244]
[1777319949631,53.15,76806.16,0.0,-0.98028,3e-05,1.36071]
[1777319951644,53.15,76794.66,0.0,-0.98065,3e-05,1.33927]
[1777319952757,53.15,76787.86,0.0,-0.98086,3e-05,1.32676]
[1777319955675,53.15,76791.54,0.0,-0.98074,3e-05,1.33365]
[1777319956682,53.15,76798.4,0.0,-0.98053,3e-05,1.34637]
[1777319957689,53.16,76802.86,0.0,-0.98039,3e-05,1.35469]
[1777319962724,53.16,76803.33,0.0,-0.98037,3e-05,1.35557]
[1777319967759,53.16,76805.94,0.0,-0.98029,3e-05,1.36044]
[1777319972795,53.15,76804.1,0.0,-0.98042,3e-05,1.352]
[1777319975821,53.15,76813.73,0.0,-0.98011,3e-05,1.37002]
[1777319977830,53.15,76818.85,0.0,-0.97995,3e-05,1.37961]
[1777319982968,53.15,76820.21,0.0,-0.97991,3e-05,1.382]
[1777319987899,53.15,76836.3,0.0,-0.97939,3e-05,1.41249]
[1777319988907,53.15,76839.97,0.0,-0.97927,3e-05,1.41947]
[1777319991927,53.15,76843.49,0.0,-0.97916,3e-05,1.42595]
[1777319995956,53.14,76848.66,0.0,-0.979,3e-05,1.43541]
[1777319997969,53.14,76853.73,0.0,-0.97883,3e-05,1.44519]
[1777320001999,53.13,76858.86,0.0,-0.97867,3e-05,1.45469]
[1777320003121,53.13,76852.65,0.0,-0.97888,3e-05,1.44234]
[1777320004014,53.13,76852.82,0.0,-0.97888,3e-05,1.44254]
[1777320006027,53.13,76858.13,0.0,-0.9787,3e-05,1.4527]
[1777320008041,53.13,76848.91,0.0,-0.97902,3e-05,1.43436]
[1777320009048,53.13,76847.28,0.0,-0.97907,3e-05,1.43107]
[1777320014083,53.12,76850.58,0.0,-0.97897,3e-05,1.43695]
[1777320019119,53.12,76854.8,0.0,-0.97884,3e-05,1.44462]
[1777320024154,53.11,76856.42,0.0,-0.9788,3e-05,1.44721]
[1777320029189,53.11,76853.82,0.0,-0.97889,3e-05,1.4415]
[1777320032210,53.1,76858.54,0.0,-0.97881,3e-05,1.44521]
[1777320037244,53.1,76854.12,0.0,-0.97897,3e-05,1.43597]
[1777320042280,53.09,76856.07,0.0,-0.97892,3e-05,1.43926]
[1777320048323,53.09,76858.3,0.0,-0.97885,3e-05,1.44298]
[1777320050336,53.08,76846.29,0.0,-0.97926,3e-05,1.41936]
[1777320051343,53.08,76844.32,0.0,-0.97932,3e-05,1.41548]
[1777320055371,53.08,76840.98,0.0,-0.97944,3e-05,1.4088]
[1777320059400,53.08,76831.29,0.0,-0.97976,3e-05,1.39006]
[1777320060406,53.08,76830.24,0.0,-0.97979,3e-05,1.38804]
[1777320065443,53.08,76837.02,0.0,-0.97957,3e-05,1.40091]
[1777320070480,53.08,76838.52,0.0,-0.97953,3e-05,1.40362]
[1777320073617,53.08,76846.48,0.0,-0.97927,3e-05,1.41885]
[1777320074510,53.08,76846.6,0.0,-0.97926,3e-05,1.41903]
[1777320076521,53.08,76852.75,0.0,-0.97906,3e-05,1.43085]
[1777320078539,53.07,76855.97,0.0,-0.97896,3e-05,1.43697]
[1777320082563,53.07,76868.17,0.0,-0.97855,3e-05,1.4606]
[1777320083687,53.07,76869.74,0.0,-0.9785,3e-05,1.46358]
[1777320089612,53.06,76867.02,0.0,-0.97861,3e-05,1.4574]
[1777320094648,53.06,76864.7,0.0,-0.97877,3e-05,1.44699]
[1777320099682,53.05,76864.02,0.0,-0.9788,3e-05,1.44508]
[1777320104718,53.05,76862.49,0.0,-0.97886,3e-05,1.44151]
[1777320109753,53.04,76861.05,0.0,-0.97892,3e-05,1.43814]
[1777320114788,53.04,76861.4,0.0,-0.97892,3e-05,1.43828]
[1777320119823,53.03,76859.26,0.0,-0.979,3e-05,1.43346]
[1777320122854,53.03,76850.55,0.0,-0.97929,3e-05,1.41632]
[1777320123855,53.03,76843.68,0.0,-0.97952,3e-05,1.40289]
[1777320124858,53.03,76839.21,0.0,-0.97967,3e-05,1.39427]
[1777320127887,53.03,76839.97,0.0,-0.97965,3e-05,1.39566]
[1777320132917,53.03,76838.73,0.0,-0.97969,3e-05,1.3931]
[1777320137953,53.02,76838.95,0.0,-0.97969,3e-05,1.39339]
[1777320142988,53.02,76843.68,0.0,-0.97953,3e-05,1.40231]
[1777320145002,53.02,76847.79,0.0,-0.9794,3e-05,1.41014]
[1777320150036,53.02,76842.35,0.0,-0.97958,3e-05,1.39943]
[1777320158094,53.02,76841.67,0.0,-0.97968,3e-05,1.39285]
[1777320163127,53.02,76842.29,0.0,-0.97966,3e-05,1.39392]
[1777320166152,53.02,76834.84,0.0,-0.9799,3e-05,1.37966]
[1777320171186,53.02,76838.04,0.0,-0.9798,3e-05,1.38573]
[1777320173199,53.02,76845.98,0.0,-0.97954,3e-05,1.40091]
[1777320174322,53.02,76845.7,0.0,-0.97955,3e-05,1.40034]
[1777320177228,53.02,76852.4,0.0,-0.97933,3e-05,1.41316]
[1777320178235,53.02,76860.94,0.0,-0.97905,3e-05,1.4297]
[1777320179243,53.01,76865.44,0.0,-0.9789,3e-05,1.43842]
[1777320181255,53.01,76866.33,0.0,-0.97887,3e-05,1.43997]
[1777320186290,53.01,76867.38,0.0,-0.97885,3e-05,1.44153]
[1777320191325,53.0,76865.91,0.0,-0.9789,3e-05,1.43815]
[1777320196361,53.0,76864.6,0.0,-0.97896,3e-05,1.4351]
[1777320201400,53.0,76864.29,0.0,-0.97897,3e-05,1.43403]
[1777320204537,52.99,76857.1,0.0,-0.97922,3e-05,1.41974]
[1777320206435,52.99,76856.6,0.0,-0.97924,3e-05,1.41861]
[1777320211471,52.99,76858.11,0.0,-0.97927,3e-05,1.41603]
[1777320216505,52.99,76858.61,0.0,-0.97926,3e-05,1.41666]
[1777320221541,52.98,76857.91,0.0,-0.97929,3e-05,1.41498]
[1777320223556,52.98,76849.38,0.0,-0.97957,3e-05,1.39836]
[1777320224677,52.98,76855.85,0.0,-0.97936,3e-05,1.41083]
[1777320225570,52.98,76855.85,0.0,-0.97936,3e-05,1.41082]
[1777320226577,52.98,76856.21,0.0,-0.97935,3e-05,1.41146]
[1777320231612,52.98,76856.28,0.0,-0.97935,3e-05,1.41129]
[1777320234747,52.98,76863.22,0.0,-0.97912,3e-05,1.42456]
[1777320239667,52.97,76866.13,0.0,-0.97903,3e-05,1.42982]
[1777320244819,52.97,76874.95,0.0,-0.97874,3e-05,1.44663]
[1777320245726,52.97,76874.95,0.0,-0.97874,3e-05,1.44651]
[1777320250745,52.96,76876.14,0.0,-0.97872,3e-05,1.44819]
[1777320253766,52.96,76882.46,0.0,-0.97851,3e-05,1.46028]
[1777320254889,52.96,76892.09,0.0,-0.97818,3e-05,1.47934]
[1777320256787,52.95,76894.66,0.0,-0.9781,3e-05,1.48413]
[1777320261826,52.94,76895.53,0.0,-0.97808,3e-05,1.48488]
[1777320264963,52.94,76901.33,0.0,-0.97789,4e-05,1.49595]
[1777320267865,52.93,76905.54,0.0,-0.97775,4e-05,1.50382]
[1777320272899,52.92,76897.03,0.0,-0.97815,3e-05,1.48017]
[1777320275034,52.92,76897.61,0.0,-0.97814,3e-05,1.48073]
[1777320280957,52.91,76900.92,0.0,-0.97804,3e-05,1.48637]
[1777320285991,52.9,76900.13,0.0,-0.97809,3e-05,1.48352]
[1777320289015,52.89,76906.83,0.0,-0.97786,4e-05,1.49662]
[1777320291036,52.89,76902.12,0.0,-0.97804,3e-05,1.48666]
[1777320296064,52.88,76905.45,0.0,-0.97794,4e-05,1.49205]
[1777320298078,52.87,76910.87,0.0,-0.97776,4e-05,1.50258]
[1777320303113,52.86,76907.82,0.0,-0.97789,4e-05,1.4952]
[1777320308147,52.85,76907.88,0.0,-0.97791,4e-05,1.49417]
[1777320313182,52.84,76914.68,0.0,-0.97769,4e-05,1.50684]
[1777320314192,52.84,76914.66,0.0,-0.97769,4e-05,1.50655]
[1777320319226,52.83,76914.39,0.0,-0.97772,4e-05,1.50478]
[1777320323257,52.82,76907.01,0.0,-0.978,4e-05,1.48887]
[1777320325386,52.82,76900.06,0.0,-0.97825,3e-05,1.47446]
[1777320330303,52.81,76907.23,0.0,-0.97802,4e-05,1.48789]
[1777320331309,52.81,76908.78,0.0,-0.97804,4e-05,1.4855]
[1777320336346,52.8,76911.08,0.0,-0.97798,4e-05,1.48907]
[1777320337352,52.8,76923.57,0.0,-0.97754,4e-05,1.51427]
[1777320338358,52.8,76922.83,0.0,-0.97757,4e-05,1.51249]
[1777320343393,52.78,76925.74,0.0,-0.97749,4e-05,1.51711]
[1777320348429,52.77,76924.26,0.0,-0.97757,4e-05,1.51272]
[1777320351450,52.77,76929.8,0.0,-0.97738,4e-05,1.5233]
[1777320352457,52.76,76928.19,0.0,-0.97745,4e-05,1.5197]
[1777320355599,52.76,76943.16,0.0,-0.97692,4e-05,1.54984]
[1777320356485,52.75,76943.16,0.0,-0.97693,4e-05,1.54953]
[1777320357492,52.75,76943.53,0.0,-0.97692,4e-05,1.54996]
[1777320362528,52.74,76947.84,0.0,-0.97679,4e-05,1.55728]
[1777320363536,52.73,76941.75,0.0,-0.97702,4e-05,1.54423]
[1777320364543,52.73,76939.18,0.0,-0.97712,4e-05,1.53857]
[1777320369590,52.72,76938.93,0.0,-0.97715,4e-05,1.5365]
[1777320372611,52.71,76933.22,0.0,-0.97738,4e-05,1.5238]
[1777320377650,52.7,76936.06,0.0,-0.9773,4e-05,1.5282]
[1777320379664,52.69,76941.98,0.0,-0.9771,4e-05,1.53985]
[1777320384700,52.68,76940.62,0.0,-0.97717,4e-05,1.53542]
[1777320389735,52.67,76939.47,0.0,-0.97724,4e-05,1.53147]
[1777320394770,52.65,76939.03,0.0,-0.97736,4e-05,1.52363]
[1777320399804,52.64,76940.79,0.0,-0.97732,4e-05,1.52577]
[1777320404839,52.63,76944.15,0.0,-0.97723,4e-05,1.53121]
[1777320409874,52.61,76948.98,0.0,-0.97708,4e-05,1.5397]
[1777320412896,52.61,76958.35,0.0,-0.97676,4e-05,1.55833]
[1777320413903,52.6,76961.89,0.0,-0.97663,4e-05,1.56543]
[1777320417931,52.59,76968.69,0.0,-0.9764,4e-05,1.57837]
[1777320421958,52.58,76963.53,0.0,-0.97662,4e-05,1.56599]
[1777320423973,52.57,76964.62,0.0,-0.97659,4e-05,1.56761]
[1777320429009,52.56,76965.62,0.0,-0.97659,4e-05,1.56798]
[1777320434043,52.54,76966.36,0.0,-0.97659,4e-05,1.56782]
[1777320439078,52.53,76956.48,0.0,-0.97698,4e-05,1.54538]
[1777320440085,52.53,76951.35,0.0,-0.97718,4e-05,1.53438]
[1777320441096,52.52,76952.42,0.0,-0.97714,4e-05,1.53633]
[1777320446234,52.51,76951.86,0.0,-0.97719,4e-05,1.5335]
[1777320451162,52.5,76945.99,0.0,-0.9775,4e-05,1.51462]
[1777320455189,52.49,76940.79,0.0,-0.97771,4e-05,1.50296]
[1777320460224,52.48,76940.21,0.0,-0.97775,4e-05,1.50065]
[1777320465261,52.47,76939.21,0.0,-0.9778,4e-05,1.49754]
[1777320470294,52.46,76938.28,0.0,-0.97785,4e-05,1.49461]
[1777320476444,52.45,76932.27,0.0,-0.97809,4e-05,1.48121]
[1777320482379,52.44,76915.78,0.0,-0.97868,3e-05,1.4469]
[1777320483385,52.44,76911.9,0.0,-0.97882,3e-05,1.43904]
[1777320485406,52.44,76905.79,0.0,-0.97903,3e-05,1.42682]
[1777320486515,52.44,76887.49,0.0,-0.97964,3e-05,1.39082]
[1777320487414,52.44,76887.77,0.0,-0.97964,3e-05,1.3913]
[1777320488420,52.44,76889.13,0.0,-0.97959,3e-05,1.3939]
[1777320493456,52.44,76888.6,0.0,-0.97961,3e-05,1.39262]
[1777320498491,52.43,76888.48,0.0,-0.97962,3e-05,1.3922]
[1777320503555,52.43,76882.17,0.0,-0.97983,3e-05,1.37985]
[1777320508589,52.43,76882.69,0.0,-0.97982,3e-05,1.38081]
[1777320513624,52.43,76885.25,0.0,-0.9798,3e-05,1.38063]
[1777320518660,52.43,76884.43,0.0,-0.97983,3e-05,1.37907]
[1777320523695,52.43,76885.69,0.0,-0.97979,3e-05,1.38154]
[1777320528730,52.43,76888.93,0.0,-0.97968,3e-05,1.38784]
[1777320533765,52.43,76892.02,0.0,-0.97958,3e-05,1.39382]
[1777320536785,52.43,76897.93,0.0,-0.97938,3e-05,1.40529]
[1777320540813,52.43,76897.35,0.0,-0.9794,3e-05,1.40404]
[1777320545848,52.43,76896.1,0.0,-0.97945,3e-05,1.40145]
[1777320549876,52.43,76884.32,0.0,-0.97984,3e-05,1.37854]
[1777320551898,52.43,76884.14,0.0,-0.97984,3e-05,1.3782]
[1777320556926,52.43,76888.94,0.0,-0.97969,3e-05,1.38747]
[1777320561960,52.43,76891.96,0.0,-0.97959,3e-05,1.39328]
[1777320566995,52.43,76891.99,0.0,-0.97959,3e-05,1.39325]
[1777320572030,52.43,76891.0,0.0,-0.97969,3e-05,1.38611]
[1777320577066,52.43,76895.79,0.0,-0.97954,3e-05,1.39529]
[1777320582100,52.42,76895.54,0.0,-0.97955,3e-05,1.39466]
[1777320587136,52.42,76895.01,0.0,-0.97957,3e-05,1.39348]
[1777320592170,52.42,76896.17,0.0,-0.97953,3e-05,1.39558]
[1777320597206,52.42,76895.4,0.0,-0.97956,3e-05,1.39392]
[1777320602241,52.42,76892.71,0.0,-0.97965,3e-05,1.38853]
[1777320603247,52.42,76884.41,0.0,-0.97993,3e-05,1.3725]
[1777320604254,52.42,76882.83,0.0,-0.97998,3e-05,1.36947]
[1777320609289,52.42,76883.0,0.0,-0.97997,3e-05,1.36983]
[1777320614324,52.42,76883.72,0.0,-0.97995,3e-05,1.37128]
[1777320619364,52.42,76884.39,0.0,-0.97992,3e-05,1.37264]
[1777320622384,52.42,76890.01,0.0,-0.97974,3e-05,1.38352]
[1777320626413,52.42,76899.52,0.0,-0.97942,3e-05,1.40196]
[1777320627419,52.42,76899.96,0.0,-0.97941,3e-05,1.40279]
[1777320632459,52.42,76900.27,0.0,-0.97947,3e-05,1.39805]
[1777320637579,52.42,76900.13,0.0,-0.97948,3e-05,1.3976]
[1777320643535,52.42,76899.85,0.0,-0.97949,3e-05,1.39683]
[1777320649577,52.41,76899.22,0.0,-0.97952,3e-05,1.39538]
[1777320654612,52.41,76898.8,0.0,-0.97954,3e-05,1.39437]
[1777320657719,52.41,76905.78,0.0,-0.9793,3e-05,1.40787]
[1777320659647,52.41,76912.12,0.0,-0.97909,3e-05,1.42022]
[1777320660655,52.41,76914.88,0.0,-0.979,3e-05,1.42558]
[1777320665691,52.4,76915.11,0.0,-0.979,3e-05,1.42555]
[1777320670725,52.4,76914.11,0.0,-0.97904,3e-05,1.42311]
[1777320675760,52.4,76913.01,0.0,-0.97909,3e-05,1.42048]
[1777320680801,52.39,76912.93,0.0,-0.9791,3e-05,1.41988]
[1777320685837,52.39,76912.54,0.0,-0.97912,3e-05,1.41866]
[1777320690871,52.38,76912.48,0.0,-0.97913,3e-05,1.41811]
[1777320695906,52.38,76912.6,0.0,-0.9792,3e-05,1.41276]
[1777320700951,52.38,76912.76,0.0,-0.9792,3e-05,1.41269]
[1777320702954,52.38,76899.4,0.0,-0.97966,3e-05,1.38648]
[1777320703962,52.38,76899.12,0.0,-0.97967,3e-05,1.3859]
[1777320706983,52.38,76889.48,0.0,-0.97998,3e-05,1.36723]
[1777320707989,52.38,76884.79,0.0,-0.98014,3e-05,1.35826]
[1777320710004,52.38,76884.08,0.0,-0.98016,3e-05,1.35694]
[1777320715041,52.38,76883.8,0.0,-0.98017,3e-05,1.35652]
[1777320720078,52.38,76883.84,0.0,-0.98017,3e-05,1.35668]
[1777320725112,52.38,76883.96,0.0,-0.98016,3e-05,1.35702]
[1777320730147,52.38,76886.42,0.0,-0.98008,3e-05,1.3618]
[1777320735182,52.38,76887.41,0.0,-0.98004,3e-05,1.36377]
[1777320740219,52.38,76885.72,0.0,-0.9801,3e-05,1.36062]
[1777320745252,52.38,76886.06,0.0,-0.98009,3e-05,1.36136]
[1777320748273,52.38,76880.36,0.0,-0.98027,3e-05,1.35055]
[1777320749283,52.38,76878.64,0.0,-0.98032,3e-05,1.34733]
[1777320755325,52.38,76877.68,0.0,-0.98042,3e-05,1.34076]
[1777320760360,52.39,76875.02,0.0,-0.9805,3e-05,1.33602]
[1777320765395,52.39,76875.42,0.0,-0.98048,3e-05,1.33711]
[1777320770433,52.39,76874.63,0.0,-0.9805,3e-05,1.33592]
[1777320775467,52.4,76873.45,0.0,-0.98054,3e-05,1.33401]
[1777320780505,52.4,76872.55,0.0,-0.98056,3e-05,1.3327]
[1777320785538,52.4,76871.86,0.0,-0.98057,3e-05,1.33173]
[1777320791579,52.41,76872.54,0.0,-0.98055,3e-05,1.33339]
[1777320796615,52.41,76869.77,0.0,-0.98063,3e-05,1.32851]
[1777320801649,52.41,76871.33,0.0,-0.98057,3e-05,1.33177]
[1777320806684,52.41,76871.64,0.0,-0.98056,3e-05,1.33266]
[1777320811721,52.42,76870.2,0.0,-0.98067,3e-05,1.32527]
[1777320816756,52.42,76869.08,0.0,-0.9807,3e-05,1.3235]
[1777320821792,52.42,76869.98,0.0,-0.98066,3e-05,1.32554]
[1777320826827,52.43,76867.99,0.0,-0.98072,3e-05,1.32216]
[1777320831861,52.43,76877.04,0.0,-0.98043,3e-05,1.3395]
[1777320833875,52.43,76878.53,0.0,-0.98038,3e-05,1.34239]
[1777320838912,52.43,76879.57,0.0,-0.98034,3e-05,1.34456]
[1777320843945,52.43,76880.81,0.0,-0.9803,3e-05,1.3471]
[1777320848981,52.44,76881.21,0.0,-0.98028,3e-05,1.34805]
[1777320854015,52.44,76879.9,0.0,-0.98032,3e-05,1.34575]
[1777320858044,52.44,76874.47,0.0,-0.98049,3e-05,1.33568]
[1777320860059,52.44,76870.32,0.0,-0.98062,3e-05,1.32801]
[1777320865093,52.44,76873.1,0.0,-0.98053,3e-05,1.3336]
[1777320870129,52.45,76874.0,0.0,-0.98049,3e-05,1.33562]
[1777320875164,52.45,76876.29,0.0,-0.98048,3e-05,1.33524]
[1777320880200,52.45,76874.45,0.0,-0.98054,3e-05,1.33213]
[1777320885234,52.46,76874.41,0.0,-0.98053,3e-05,1.33242]
[1777320890269,52.46,76876.97,0.0,-0.98044,3e-05,1.33759]
[1777320895304,52.46,76875.0,0.0,-0.9805,3e-05,1.33422]
[1777320900339,52.47,76876.75,0.0,-0.98044,3e-05,1.33786]
[1777320902354,52.47,76882.03,0.0,-0.98027,3e-05,1.34798]
[1777320905375,52.47,76885.61,0.0,-0.98015,3e-05,1.35491]
[1777320910410,52.47,76889.54,0.0,-0.98002,3e-05,1.36257]
[1777320915446,52.47,76888.77,0.0,-0.98004,3e-05,1.36121]
[1777320920574,52.47,76888.33,0.0,-0.98005,3e-05,1.36048]
[1777320926522,52.47,76890.27,0.0,-0.97999,3e-05,1.36431]
[1777320927529,52.47,76904.06,0.0,-0.97953,3e-05,1.39091]
[1777320928535,52.47,76908.07,0.0,-0.9794,3e-05,1.39868]
[1777320933571,52.47,76904.02,0.0,-0.97961,3e-05,1.38544]
[1777320938607,52.47,76904.17,0.0,-0.9796,3e-05,1.38558]
[1777320943640,52.47,76906.88,0.0,-0.97952,3e-05,1.39067]
[1777320948675,52.47,76905.31,0.0,-0.97957,3e-05,1.38741]
[1777320951697,52.46,76911.3,0.0,-0.97938,3e-05,1.39888]
[1777320954719,52.46,76919.94,0.0,-0.97909,3e-05,1.41563]
[1777320955724,52.46,76921.49,0.0,-0.97903,3e-05,1.41859]
[1777320960759,52.46,76920.46,0.0,-0.97908,3e-05,1.41608]
[1777320965794,52.45,76925.1,0.0,-0.97893,3e-05,1.42474]
[1777320970829,52.45,76923.61,0.0,-0.97899,3e-05,1.42122]
[1777320975864,52.44,76924.13,0.0,-0.97898,3e-05,1.42169]
[1777320980899,52.44,76923.92,0.0,-0.979,3e-05,1.4207]
[1777320985936,52.43,76923.49,0.0,-0.97902,3e-05,1.41928]
[1777320991061,52.43,76922.27,0.0,-0.97915,3e-05,1.41112]
[1777320997012,52.42,76924.15,0.0,-0.9791,3e-05,1.41419]
[1777321002047,52.42,76914.82,0.0,-0.97942,3e-05,1.39541]
[1777321003054,52.42,76912.56,0.0,-0.9795,3e-05,1.39093]
[1777321008088,52.42,76911.29,0.0,-0.97954,3e-05,1.38817]
[1777321013124,52.41,76911.18,0.0,-0.97955,3e-05,1.38769]
[1777321018158,52.41,76911.05,0.0,-0.97956,3e-05,1.38717]
[1777321023194,52.41,76913.32,0.0,-0.97949,3e-05,1.39131]
[1777321028230,52.41,76913.94,0.0,-0.97947,3e-05,1.39224]
[1777321033267,52.4,76915.56,0.0,-0.97942,3e-05,1.39513]
[1777321038302,52.4,76914.93,0.0,-0.97945,3e-05,1.39363]
[1777321043336,52.4,76917.93,0.0,-0.97935,3e-05,1.39918]
[1777321048372,52.4,76916.95,0.0,-0.97939,3e-05,1.39697]
[1777321053409,52.39,76916.94,0.0,-0.97947,3e-05,1.3915]
[1777321055423,52.39,76922.57,0.0,-0.97928,3e-05,1.40239]
[1777321060458,52.39,76921.93,0.0,-0.97931,3e-05,1.4008]
[1777321065493,52.39,76921.58,0.0,-0.97933,3e-05,1.39978]
[1777321070527,52.38,76920.78,0.0,-0.97936,3e-05,1.39788]
[1777321075563,52.38,76920.68,0.0,-0.97937,3e-05,1.39736]
[1777321080598,52.38,76918.52,0.0,-0.97945,3e-05,1.39286]
[1777321085633,52.37,76921.37,0.0,-0.97936,3e-05,1.39813]
[1777321090668,52.37,76921.15,0.0,-0.97937,3e-05,1.39739]
[1777321093689,52.37,76915.04,0.0,-0.97958,3e-05,1.38532]
[1777321098723,52.37,76916.69,0.0,-0.97953,3e-05,1.3883]
[1777321103758,52.37,76918.93,0.0,-0.97946,3e-05,1.39243]
[1777321108794,52.36,76919.02,0.0,-0.97946,3e-05,1.39236]
[1777321113828,52.36,76919.75,0.0,-0.97951,3e-05,1.38836]
[1777321118866,52.36,76918.76,0.0,-0.97955,3e-05,1.38623]
[1777321123898,52.36,76919.18,0.0,-0.97954,3e-05,1.38682]
[1777321128933,52.36,76922.39,0.0,-0.97943,3e-05,1.39286]
[1777321133969,52.35,76921.89,0.0,-0.97945,3e-05,1.39164]
[1777321139003,52.35,76920.11,0.0,-0.97952,3e-05,1.38794]
[1777321142113,52.35,76911.64,0.0,-0.9798,3e-05,1.37139]
[1777321144039,52.35,76912.89,0.0,-0.97976,3e-05,1.37376]
[1777321149074,52.35,76911.77,0.0,-0.9798,3e-05,1.37152]
[1777321154110,52.35,76912.99,0.0,-0.97976,3e-05,1.37381]
[1777321159144,52.35,76913.84,0.0,-0.97973,3e-05,1.37537]
[1777321164180,52.35,76913.48,0.0,-0.97975,3e-05,1.3746]
[1777321169215,52.35,76915.69,0.0,-0.97967,3e-05,1.37877]
[1777321174249,52.35,76917.5,0.0,-0.97969,3e-05,1.37703]
[1777321179285,52.35,76917.55,0.0,-0.97969,3e-05,1.37706]
[1777321184320,52.34,76918.92,0.0,-0.97964,3e-05,1.37965]
[1777321189356,52.34,76929.17,0.0,-0.9793,3e-05,1.39956]
[1777321190363,52.34,76932.93,0.0,-0.97917,3e-05,1.40689]
[1777321195397,52.34,76928.14,0.0,-0.97934,3e-05,1.39719]
[1777321196405,52.34,76921.69,0.0,-0.97956,3e-05,1.38455]
[1777321197414,52.34,76919.68,0.0,-0.97963,3e-05,1.38062]
[1777321202446,52.34,76919.27,0.0,-0.97964,3e-05,1.37973]
[1777321207481,52.34,76919.24,0.0,-0.97964,3e-05,1.37959]
[1777321212516,52.34,76921.23,0.0,-0.97958,3e-05,1.38336]
[1777321217553,52.34,76921.41,0.0,-0.97958,3e-05,1.38359]
[1777321222587,52.34,76920.91,0.0,-0.97959,3e-05,1.38251]
[1777321227621,52.33,76921.61,0.0,-0.97957,3e-05,1.38376]
[1777321232750,52.33,76920.37,0.0,-0.97969,3e-05,1.37611]
[1777321238699,52.33,76920.7,0.0,-0.97968,3e-05,1.37665]
[1777321243734,52.33,76924.81,0.0,-0.97954,3e-05,1.38458]
[1777321248773,52.33,76924.87,0.0,-0.97954,3e-05,1.38459]
[1777321253807,52.33,76925.05,0.0,-0.97954,3e-05,1.38481]
[1777321258844,52.33,76924.71,0.0,-0.97955,3e-05,1.38402]
[1777321263879,52.33,76924.48,0.0,-0.97956,3e-05,1.38344]
[1777321268913,52.33,76925.33,0.0,-0.97954,3e-05,1.38495]
[1777321273948,52.33,76925.94,0.0,-0.97952,3e-05,1.38598]
[1777321277978,52.32,76930.55,0.0,-0.97937,3e-05,1.39482]
[1777321283012,52.32,76930.96,0.0,-0.97936,3e-05,1.39532]
[1777321288046,52.32,76932.49,0.0,-0.97931,3e-05,1.39804]
[1777321293082,52.32,76932.49,0.0,-0.97939,3e-05,1.39257]
[1777321298116,52.31,76932.99,0.0,-0.97938,3e-05,1.3933]
[1777321303152,52.31,76933.41,0.0,-0.97937,3e-05,1.39385]
[1777321309193,52.31,76933.06,0.0,-0.97938,3e-05,1.39283]
[1777321314228,52.31,76931.74,0.0,-0.97943,3e-05,1.38997]
[1777321319269,52.3,76932.03,0.0,-0.97943,3e-05,1.39027]
[1777321324305,52.3,76926.74,0.0,-0.97961,3e-05,1.3797]
[1777321326318,52.3,76923.89,0.0,-0.97971,3e-05,1.3741]
[1777321329340,52.3,76918.12,0.0,-0.9799,3e-05,1.36289]
[1777321334374,52.3,76918.6,0.0,-0.97989,3e-05,1.36378]
[1777321338403,52.3,76911.09,0.0,-0.98013,3e-05,1.34935]
[1777321339410,52.3,76907.44,0.0,-0.98025,3e-05,1.34241]
[1777321340417,52.3,76903.5,0.0,-0.98038,3e-05,1.335]
[1777321342432,52.3,76898.23,0.0,-0.98055,3e-05,1.32509]
[1777321347465,52.3,76897.7,0.0,-0.98056,3e-05,1.3244]
[1777321349480,52.3,76891.91,0.0,-0.98075,3e-05,1.31365]
[1777321350486,52.31,76889.07,0.0,-0.98083,3e-05,1.30842]
[1777321355523,52.31,76888.91,0.0,-0.9809,3e-05,1.30359]
[1777321360557,52.31,76889.33,0.0,-0.98088,3e-05,1.30487]
[1777321365592,52.32,76890.83,0.0,-0.98082,3e-05,1.30816]
[1777321370627,52.32,76893.66,0.0,-0.98072,3e-05,1.31394]
[1777321375662,52.33,76894.37,0.0,-0.98069,3e-05,1.31572]
[1777321380697,52.33,76894.48,0.0,-0.98068,3e-05,1.31638]
[1777321385733,52.34,76898.9,0.0,-0.98053,3e-05,1.32511]
[1777321388753,52.34,76904.9,0.0,-0.98034,3e-05,1.33666]
[1777321389760,52.34,76913.96,0.0,-0.98004,3e-05,1.35399]
[1777321390767,52.34,76917.63,0.0,-0.97992,3e-05,1.36105]
[1777321395803,52.34,76917.04,0.0,-0.97993,3e-05,1.35998]
[1777321400839,52.34,76915.56,0.0,-0.97998,3e-05,1.3572]
[1777321405873,52.34,76914.11,0.0,-0.98003,3e-05,1.3545]
[1777321410908,52.34,76911.25,0.0,-0.98012,3e-05,1.34912]
[1777321414015,52.34,76914.65,0.0,-0.98008,3e-05,1.35058]
[1777321419971,52.34,76915.46,0.0,-0.98005,3e-05,1.35222]
[1777321425009,52.34,76914.65,0.0,-0.98008,3e-05,1.35077]
[1777321430042,52.34,76914.24,0.0,-0.98009,3e-05,1.35007]
[1777321435102,52.34,76914.76,0.0,-0.98007,3e-05,1.35115]
[1777321440112,52.35,76914.63,0.0,-0.98007,3e-05,1.35098]
[1777321445149,52.35,76914.6,0.0,-0.98007,3e-05,1.35101]
[1777321448169,52.35,76919.61,0.0,-0.97991,3e-05,1.36067]
[1777321450187,52.35,76920.12,0.0,-0.97989,3e-05,1.36166]
[1777321452197,52.35,76925.98,0.0,-0.97969,3e-05,1.37295]
[1777321457233,52.35,76927.41,0.0,-0.97965,3e-05,1.3756]
[1777321461260,52.34,76930.92,0.0,-0.97953,3e-05,1.38227]
[1777321466296,52.34,76933.5,0.0,-0.97945,3e-05,1.38704]
[1777321471331,52.34,76936.45,0.0,-0.97943,3e-05,1.38733]
[1777321476366,52.34,76938.51,0.0,-0.97936,3e-05,1.3911]
[1777321481400,52.33,76939.35,0.0,-0.97934,3e-05,1.3925]
[1777321484422,52.33,76946.85,0.0,-0.97909,3e-05,1.40709]
[1777321485429,52.33,76949.43,0.0,-0.979,3e-05,1.41212]
[1777321490463,52.33,76952.07,0.0,-0.97891,3e-05,1.41693]
[1777321495499,52.33,76954.02,0.0,-0.97885,3e-05,1.42037]
[1777321498521,52.32,76959.63,0.0,-0.97866,3e-05,1.43129]
[1777321500535,52.32,76965.78,0.0,-0.97845,4e-05,1.44341]
[1777321503555,52.32,76960.43,0.0,-0.97865,3e-05,1.43232]
[1777321508591,52.31,76956.94,0.0,-0.97878,3e-05,1.42485]
[1777321513626,52.31,76956.3,0.0,-0.97881,3e-05,1.42311]
[1777321518661,52.31,76953.37,0.0,-0.97892,3e-05,1.41685]
[1777321523696,52.3,76953.78,0.0,-0.97891,3e-05,1.41727]
[1777321528730,52.3,76954.79,0.0,-0.97888,3e-05,1.41889]
[1777321533765,52.29,76957.84,0.0,-0.97886,3e-05,1.41926]
[1777321538800,52.29,76958.97,0.0,-0.97882,3e-05,1.4211]
[1777321543835,52.29,76958.64,0.0,-0.97884,3e-05,1.42003]
[1777321549877,52.28,76958.53,0.0,-0.97886,3e-05,1.41933]
[1777321554913,52.28,76959.33,0.0,-0.97884,3e-05,1.42052]
[1777321559949,52.28,76948.68,0.0,-0.97921,3e-05,1.39905]
[1777321560956,52.28,76945.6,0.0,-0.97932,3e-05,1.39295]
[1777321565990,52.27,76938.36,0.0,-0.97956,3e-05,1.37864]
[1777321566997,52.27,76936.05,0.0,-0.97964,3e-05,1.37415]
[1777321575055,52.27,76935.64,0.0,-0.97966,3e-05,1.37336]
[1777321580091,52.27,76936.26,0.0,-0.97963,3e-05,1.37457]
[1777321585125,52.28,76935.3,0.0,-0.97967,3e-05,1.37275]
[1777321590162,52.28,76932.18,0.0,-0.97977,3e-05,1.36675]
[1777321595196,52.28,76934.61,0.0,-0.97976,3e-05,1.3664]
[1777321600231,52.28,76935.89,0.0,-0.97971,3e-05,1.369]
[1777321605265,52.28,76935.64,0.0,-0.97972,3e-05,1.36863]
[1777321610300,52.28,76936.17,0.0,-0.9797,3e-05,1.36978]
[1777321615425,52.28,76937.09,0.0,-0.97967,3e-05,1.37169]
[1777321624404,52.28,76937.85,0.0,-0.97964,3e-05,1.37333]
[1777321628428,52.28,76946.04,0.0,-0.97936,3e-05,1.38936]
[1777321630442,52.28,76952.86,0.0,-0.97913,3e-05,1.40273]
[1777321633463,52.28,76956.9,0.0,-0.97899,3e-05,1.41061]
[1777321638498,52.28,76955.73,0.0,-0.97904,3e-05,1.40806]
[1777321643533,52.28,76954.55,0.0,-0.97908,3e-05,1.40549]
[1777321648569,52.28,76956.76,0.0,-0.97901,3e-05,1.40962]
[1777321653603,52.27,76956.93,0.0,-0.97908,3e-05,1.40442]
[1777321658639,52.27,76960.94,0.0,-0.97895,3e-05,1.41207]
[1777321663686,52.27,76963.24,0.0,-0.97888,3e-05,1.41628]
[1777321668720,52.26,76962.74,0.0,-0.9789,3e-05,1.41491]
[1777321673755,52.26,76962.05,0.0,-0.97893,3e-05,1.41318]
[1777321678790,52.26,76962.69,0.0,-0.97891,3e-05,1.41408]
[1777321683825,52.25,76962.64,0.0,-0.97892,3e-05,1.41362]
[1777321688864,52.25,76962.18,0.0,-0.97894,3e-05,1.41234]
[1777321693896,52.25,76961.99,0.0,-0.97896,3e-05,1.41154]
[1777321694902,52.25,76970.86,0.0,-0.97865,4e-05,1.42923]
[1777321695909,52.25,76972.78,0.0,-0.97858,4e-05,1.43298]
[1777321701952,52.24,76971.85,0.0,-0.97863,4e-05,1.43048]
[1777321706986,52.24,76970.23,0.0,-0.97869,4e-05,1.42675]
[1777321712022,52.23,76970.08,0.0,-0.97878,3e-05,1.42067]
[1777321717057,52.23,76973.06,0.0,-0.97869,4e-05,1.42616]
[1777321722091,52.22,76973.94,0.0,-0.97866,4e-05,1.42745]
[1777321727126,52.22,76973.44,0.0,-0.97869,4e-05,1.42597]
[1777321732162,52.22,76973.05,0.0,-0.97871,4e-05,1.42474]
[1777321737197,52.21,76974.27,0.0,-0.97868,4e-05,1.42675]
[1777321742232,52.21,76975.6,0.0,-0.97864,4e-05,1.42899]
[1777321747269,52.2,76975.91,0.0,-0.97863,4e-05,1.42918]
[1777321752302,52.2,76975.48,0.0,-0.97866,4e-05,1.42789]
[1777321757337,52.2,76975.05,0.0,-0.97868,4e-05,1.42662]
[1777321762372,52.19,76976.17,0.0,-0.97865,4e-05,1.42846]
[1777321767407,52.19,76976.51,0.0,-0.97864,4e-05,1.42874]
[1777321772443,52.19,76976.84,0.0,-0.97871,4e-05,1.42369]
[1777321777481,52.18,76976.98,0.0,-0.97871,4e-05,1.42362]
[1777321782513,52.18,76976.43,0.0,-0.97874,4e-05,1.42218]
[1777321787551,52.18,76976.7,0.0,-0.97874,4e-05,1.42238]
[1777321792585,52.17,76976.41,0.0,-0.97875,4e-05,1.42147]
[1777321797622,52.17,76976.54,0.0,-0.97875,4e-05,1.42135]
[1777321802661,52.17,76974.93,0.0,-0.97882,3e-05,1.4178]
[1777321803666,52.17,76969.8,0.0,-0.979,3e-05,1.40752]
[1777321805680,52.17,76975.39,0.0,-0.9788,3e-05,1.41861]
[1777321807697,52.17,76976.17,0.0,-0.97878,3e-05,1.42]
[1777321812729,52.16,76969.15,0.0,-0.97903,3e-05,1.40572]
[1777321814744,52.16,76966.66,0.0,-0.97911,3e-05,1.40071]
[1777321819780,52.16,76968.37,0.0,-0.97906,3e-05,1.40392]
[1777321824815,52.16,76970.33,0.0,-0.97899,3e-05,1.40762]
[1777321829849,52.16,76971.56,0.0,-0.97896,3e-05,1.40983]
[1777321834886,52.15,76971.57,0.0,-0.97903,3e-05,1.40432]
[1777321839920,52.15,76971.71,0.0,-0.97903,3e-05,1.40439]
[1777321844955,52.15,76971.27,0.0,-0.97905,3e-05,1.40331]
[1777321849990,52.15,76975.78,0.0,-0.9789,3e-05,1.41207]
[1777321853011,52.15,76977.34,0.0,-0.97885,3e-05,1.41502]
[1777321858045,52.14,76976.17,0.0,-0.97889,3e-05,1.41239]
[1777321863081,52.14,76975.94,0.0,-0.97891,3e-05,1.41165]
[1777321868115,52.14,76975.98,0.0,-0.97891,3e-05,1.41145]
[1777321873150,52.14,76974.56,0.0,-0.97896,3e-05,1.40835]
[1777321878185,52.14,76974.56,0.0,-0.97897,3e-05,1.40809]
[1777321882213,52.13,76981.39,0.0,-0.97873,4e-05,1.4215]
[1777321883220,52.13,76987.77,0.0,-0.97851,4e-05,1.43424]
[1777321884227,52.13,76987.68,0.0,-0.97852,4e-05,1.43397]
[1777321889262,52.13,76990.83,0.0,-0.97841,4e-05,1.43982]
[1777321894298,52.12,76991.68,0.0,-0.97847,4e-05,1.43567]
[1777321899332,52.12,76990.91,0.0,-0.9785,4e-05,1.43364]
[1777321904368,52.11,76990.63,0.0,-0.97852,4e-05,1.43261]
[1777321909403,52.11,76991.53,0.0,-0.9785,4e-05,1.43395]
[1777321914437,52.11,76990.82,0.0,-0.97853,4e-05,1.43205]
[1777321920480,52.1,76990.29,0.0,-0.97856,4e-05,1.43047]
[1777321924509,52.07,76995.32,0.0,-0.97845,4e-05,1.43697]
[1777321928537,52.05,76990.14,0.0,-0.97867,4e-05,1.42437]
[1777321933572,52.05,76990.19,0.0,-0.97867,4e-05,1.42408]
[1777321939614,52.04,76990.48,0.0,-0.97867,4e-05,1.42418]
[1777321944657,52.04,76989.1,0.0,-0.97873,4e-05,1.42102]
[1777321949684,52.04,76990.49,0.0,-0.97868,4e-05,1.42348]
[1777321954720,52.03,76990.14,0.0,-0.97878,4e-05,1.41709]
[1777321959754,52.03,76989.52,0.0,-0.97881,4e-05,1.41547]
[1777321964790,52.03,76990.07,0.0,-0.97879,4e-05,1.41627]
[1777321970831,52.02,76991.29,0.0,-0.97876,4e-05,1.41836]
[1777321975866,52.02,76992.06,0.0,-0.97874,4e-05,1.4196]
[1777321980901,52.02,76992.84,0.0,-0.97871,4e-05,1.42085]
[1777321985936,52.02,76989.27,0.0,-0.97884,4e-05,1.4134]
[1777321992986,52.01,76989.95,0.0,-0.97883,4e-05,1.4144]
[1777321998021,52.01,76989.89,0.0,-0.97883,4e-05,1.41404]
[1777322003056,52.01,76989.15,0.0,-0.97886,4e-05,1.41234]
[1777322008282,52.01,76988.48,0.0,-0.97889,4e-05,1.41079]
[1777322012120,52.01,76983.32,0.0,-0.97915,3e-05,1.39507]
[1777322015143,52.01,76981.97,0.0,-0.9792,3e-05,1.39235]
[1777322020175,52.0,76983.03,0.0,-0.97916,3e-05,1.39438]
[1777322025210,52.0,76983.53,0.0,-0.97914,3e-05,1.3953]
[1777322030245,52.0,76984.01,0.0,-0.97913,3e-05,1.39617]
[1777322035280,52.0,76983.26,0.0,-0.97916,3e-05,1.39462]
[1777322041322,52.0,76982.65,0.0,-0.97918,3e-05,1.39334]
[1777322046358,52.0,76983.26,0.0,-0.97916,3e-05,1.39449]
[1777322051392,52.0,76982.96,0.0,-0.97917,3e-05,1.39382]
[1777322057434,52.0,76986.71,0.0,-0.97904,3e-05,1.4011]
[1777322062469,52.0,76986.04,0.0,-0.97907,3e-05,1.39961]
[1777322067505,52.0,76985.27,0.0,-0.9791,3e-05,1.39792]
[1777322072540,52.0,76985.09,0.0,-0.97918,3e-05,1.39213]
[1777322077574,51.99,76985.91,0.0,-0.97916,3e-05,1.3936]
[1777322082610,51.99,76985.73,0.0,-0.97917,3e-05,1.39309]
[1777322087645,51.99,76985.28,0.0,-0.97918,3e-05,1.39205]
[1777322092679,51.99,76986.62,0.0,-0.97914,3e-05,1.39457]
[1777322097716,51.99,76987.42,0.0,-0.97912,3e-05,1.39598]
[1777322102754,51.99,76987.22,0.0,-0.97913,3e-05,1.3954]
[1777322107787,51.99,76985.95,0.0,-0.97917,3e-05,1.39271]
[1777322112822,51.98,76985.66,0.0,-0.97919,3e-05,1.39196]
[1777322117858,51.98,76985.34,0.0,-0.9792,3e-05,1.39116]
[1777322122900,51.98,76985.54,0.0,-0.9792,3e-05,1.39138]
[1777322127935,51.98,76985.09,0.0,-0.97922,3e-05,1.39028]
[1777322132970,51.98,76984.86,0.0,-0.9793,3e-05,1.38439]
[1777322138004,51.98,76984.73,0.0,-0.97931,3e-05,1.38398]
[1777322143040,51.97,76985.02,0.0,-0.9793,3e-05,1.38442]
[1777322148075,51.97,76987.91,0.0,-0.9792,3e-05,1.38999]
[1777322154117,51.97,76987.56,0.0,-0.97922,3e-05,1.38908]
[1777322159152,51.97,76986.7,0.0,-0.97925,3e-05,1.38721]
[1777322164187,51.97,76986.54,0.0,-0.97926,3e-05,1.38672]
[1777322169222,51.97,76987.8,0.0,-0.97922,3e-05,1.38906]
[1777322174256,51.97,76987.73,0.0,-0.97922,3e-05,1.38875]
[1777322179477,51.96,76988.6,0.0,-0.9792,3e-05,1.39032]
[1777322185335,51.96,76987.9,0.0,-0.97923,3e-05,1.38871]
[1777322190370,51.96,76988.29,0.0,-0.97922,3e-05,1.38932]
[1777322195405,51.96,76985.25,0.0,-0.9794,3e-05,1.37793]
[1777322202455,51.96,76985.25,0.0,-0.9794,3e-05,1.37783]
[1777322207489,51.96,76985.48,0.0,-0.97939,3e-05,1.37823]
[1777322212524,51.96,76985.79,0.0,-0.97938,3e-05,1.37881]
[1777322217559,51.96,76986.08,0.0,-0.97937,3e-05,1.37936]
[1777322222594,51.96,76983.85,0.0,-0.97945,3e-05,1.37498]
[1777322227629,51.96,76982.8,0.0,-0.97948,3e-05,1.37296]
[1777322232665,51.96,76980.67,0.0,-0.97956,3e-05,1.36884]
[1777322235685,51.96,76987.73,0.0,-0.97931,3e-05,1.38277]
[1777322238708,51.96,77013.01,0.0,-0.97842,4e-05,1.43334]
[1777322239898,51.96,77035.76,0.0,-0.9776,4e-05,1.47978]
[1777322240722,51.96,77035.76,0.0,-0.9776,4e-05,1.47961]
[1777322245757,51.95,77033.32,0.0,-0.97771,4e-05,1.47375]
[1777322250794,51.94,77034.74,0.0,-0.97767,4e-05,1.47586]
[1777322254820,51.94,77029.64,0.0,-0.97795,4e-05,1.45925]
[1777322260038,51.93,77028.19,0.0,-0.97801,4e-05,1.45558]
[1777322265897,51.92,77027.96,0.0,-0.97804,4e-05,1.45434]
[1777322270108,51.92,77022.15,0.0,-0.97825,4e-05,1.44195]
[1777322270932,51.92,77022.15,0.0,-0.97826,4e-05,1.44184]
[1777322273954,51.92,77017.1,0.0,-0.97844,4e-05,1.43128]
[1777322278990,51.91,77016.59,0.0,-0.97847,4e-05,1.4298]
[1777322285040,51.91,77015.92,0.0,-0.9785,4e-05,1.42792]
[1777322290248,51.9,77013.27,0.0,-0.97861,4e-05,1.42207]
[1777322297124,51.9,77013.29,0.0,-0.97861,4e-05,1.42166]
[1777322300320,51.9,77008.22,0.0,-0.9788,4e-05,1.41117]
[1777322306187,51.89,77011.05,0.0,-0.9787,4e-05,1.41656]
[1777322311223,51.89,77008.72,0.0,-0.97887,4e-05,1.40623]
[1777322316262,51.89,77007.8,0.0,-0.97891,4e-05,1.40408]
[1777322321293,51.89,77007.46,0.0,-0.97892,4e-05,1.40316]
[1777322326329,51.88,77006.12,0.0,-0.97897,4e-05,1.40024]
[1777322331365,51.88,77005.28,0.0,-0.97901,4e-05,1.39832]
[1777322336399,51.88,77004.58,0.0,-0.97904,4e-05,1.39669]
[1777322341434,51.88,77004.13,0.0,-0.97906,4e-05,1.39556]
[1777322346468,51.88,77004.1,0.0,-0.97906,4e-05,1.39526]
[1777322351503,51.87,77004.14,0.0,-0.97906,4e-05,1.3951]
[1777322358552,51.87,77003.98,0.0,-0.97908,3e-05,1.39444]
[1777322361574,51.87,77003.72,0.0,-0.97909,3e-05,1.39377]
[1777322363587,51.87,77009.86,0.0,-0.97887,4e-05,1.40591]
[1777322368623,51.86,77009.52,0.0,-0.97889,4e-05,1.4049]
[1777322373659,51.86,77008.02,0.0,-0.97903,4e-05,1.39628]
[1777322380884,51.86,77007.28,0.0,-0.97906,4e-05,1.39447]
[1777322386749,51.86,77007.38,0.0,-0.97906,4e-05,1.39439]
[1777322391784,51.85,77005.42,0.0,-0.97913,3e-05,1.39028]
[1777322395813,51.85,76993.02,0.0,-0.97956,3e-05,1.36568]
[1777322397827,51.85,76986.1,0.0,-0.9798,3e-05,1.35219]
[1777322402863,51.86,76983.6,0.0,-0.97988,3e-05,1.34747]
[1777322407898,51.86,76980.4,0.0,-0.97998,3e-05,1.3415]
[1777322412935,51.86,76981.02,0.0,-0.97996,3e-05,1.34296]
[1777322418977,51.86,76980.91,0.0,-0.97996,3e-05,1.34307]
[1777322421166,51.86,76970.43,0.0,-0.98031,3e-05,1.323]
[1777322422001,51.86,76970.43,0.0,-0.98031,3e-05,1.32308]
[1777322427034,51.87,76972.38,0.0,-0.98023,3e-05,1.32724]
[1777322431235,51.87,76964.4,0.0,-0.98056,3e-05,1.30722]
[1777322434082,51.87,76959.36,0.0,-0.98072,3e-05,1.29804]
[1777322436096,51.88,76952.45,0.0,-0.98094,3e-05,1.28533]
[1777322440125,51.88,76944.1,0.0,-0.9812,3e-05,1.27039]
[1777322441307,51.89,76938.97,0.0,-0.98136,3e-05,1.26108]
[1777322447177,51.9,76938.49,0.0,-0.98136,3e-05,1.26131]
[1777322452210,51.9,76937.39,0.0,-0.98138,3e-05,1.26021]
[1777322454227,51.91,76943.26,0.0,-0.98118,3e-05,1.27144]
[1777322456238,51.91,76946.0,0.0,-0.98109,3e-05,1.27687]
[1777322461452,51.92,76945.33,0.0,-0.9811,3e-05,1.27642]
[1777322467316,51.93,76944.5,0.0,-0.98111,3e-05,1.27582]
[1777322472350,51.93,76944.45,0.0,-0.98109,3e-05,1.2765]
[1777322477386,51.94,76943.91,0.0,-0.9811,3e-05,1.27627]
[1777322482420,51.95,76943.07,0.0,-0.98111,3e-05,1.27548]
[1777322487455,51.96,76943.8,0.0,-0.98107,3e-05,1.27776]
[1777322492491,51.96,76943.8,0.0,-0.98113,3e-05,1.27348]
[1777322497525,51.97,76940.08,0.0,-0.98124,3e-05,1.26739]
[1777322502560,51.98,76940.96,0.0,-0.98119,3e-05,1.26985]
[1777322507596,51.99,76946.03,0.0,-0.98102,3e-05,1.28004]
[1777322510616,51.99,76952.68,0.0,-0.98079,3e-05,1.29292]
[1777322515656,52.0,76954.64,0.0,-0.98072,3e-05,1.29723]
[1777322520690,52.0,76952.2,0.0,-0.98079,3e-05,1.29328]
[1777322525725,52.01,76952.24,0.0,-0.98077,3e-05,1.29402]
[1777322531943,52.02,76953.2,0.0,-0.98073,3e-05,1.29662]
[1777322537810,52.02,76952.76,0.0,-0.98073,3e-05,1.29657]
[1777322542844,52.03,76952.97,0.0,-0.98071,3e-05,1.29763]
[1777322547879,52.04,76953.04,0.0,-0.9807,3e-05,1.2984]
[1777322552915,52.04,76954.61,0.0,-0.98071,3e-05,1.29691]
[1777322557958,52.05,76957.26,0.0,-0.98061,3e-05,1.30254]
[1777322562991,52.05,76961.22,0.0,-0.98047,3e-05,1.31061]
[1777322568026,52.06,76962.75,0.0,-0.98041,3e-05,1.31403]
[1777322573060,52.06,76966.42,0.0,-0.98028,3e-05,1.32153]
[1777322578096,52.07,76970.24,0.0,-0.98015,3e-05,1.32926]
[1777322583130,52.07,76972.99,0.0,-0.98005,3e-05,1.3349]
[1777322589172,52.07,76973.38,0.0,-0.98003,3e-05,1.33608]
[1777322594208,52.08,76975.28,0.0,-0.97996,3e-05,1.34007]
[1777322598236,52.08,76980.5,0.0,-0.97978,3e-05,1.35037]
[1777322604277,52.08,76981.45,0.0,-0.97974,3e-05,1.35248]
[1777322609312,52.08,76983.03,0.0,-0.97968,3e-05,1.35576]
[1777322611326,52.08,76988.6,0.0,-0.97957,3e-05,1.36143]
[1777322616362,52.08,76988.53,0.0,-0.97957,3e-05,1.36141]
[1777322621398,52.09,76987.69,0.0,-0.97959,3e-05,1.3599]
[1777322622578,52.09,76976.51,0.0,-0.97997,3e-05,1.33828]
[1777322628448,52.09,76976.53,0.0,-0.97996,3e-05,1.33862]
[1777322633482,52.09,76977.0,0.0,-0.97994,3e-05,1.33984]
[1777322640530,52.1,76977.03,0.0,-0.97994,3e-05,1.34032]
[1777322644559,52.1,76969.6,0.0,-0.98018,3e-05,1.3263]
[1777322649593,52.1,76970.22,0.0,-0.98015,3e-05,1.32789]
[1777322654634,52.11,76969.69,0.0,-0.98016,3e-05,1.32727]
[1777322659669,52.11,76970.58,0.0,-0.98012,3e-05,1.32946]
[1777322664704,52.11,76970.89,0.0,-0.98011,3e-05,1.33045]
[1777322669738,52.12,76970.23,0.0,-0.98012,3e-05,1.32958]
[1777322674774,52.12,76969.61,0.0,-0.98021,3e-05,1.32364]
[1777322679810,52.12,76970.05,0.0,-0.98019,3e-05,1.32492]
[1777322686859,52.13,76970.39,0.0,-0.98016,3e-05,1.32619]
[1777322691893,52.13,76971.43,0.0,-0.98012,3e-05,1.32862]
[1777322696929,52.14,76971.12,0.0,-0.98013,3e-05,1.32845]
[1777322701964,52.14,76971.58,0.0,-0.9801,3e-05,1.32976]
[1777322708010,52.15,76975.98,0.0,-0.97995,3e-05,1.33866]
[1777322713208,52.15,76975.67,0.0,-0.97995,3e-05,1.33843]
[1777322717069,52.15,76960.13,0.0,-0.98046,3e-05,1.30909]
[1777322722103,52.16,76960.44,0.0,-0.98044,3e-05,1.31028]
[1777322727138,52.16,76961.78,0.0,-0.98039,3e-05,1.3134]
[1777322732175,52.17,76962.42,0.0,-0.98043,3e-05,1.31004]
[1777322733349,52.17,76969.37,0.0,-0.9802,3e-05,1.32339]
[1777322734188,52.17,76969.37,0.0,-0.98019,3e-05,1.32349]
[1777322739224,52.18,76968.89,0.0,-0.9802,3e-05,1.32305]
[1777322744258,52.18,76968.58,0.0,-0.9802,3e-05,1.32296]
[1777322749292,52.18,76967.6,0.0,-0.98023,3e-05,1.32158]
[1777322754329,52.19,76965.34,0.0,-0.98029,3e-05,1.31779]
[1777322759362,52.19,76964.0,0.0,-0.98033,3e-05,1.31578]
[1777322761381,52.2,76957.42,0.0,-0.98054,3e-05,1.30354]
[1777322762387,52.2,76937.3,0.0,-0.98119,3e-05,1.26616]
[1777322763566,52.2,76930.55,0.0,-0.9814,3e-05,1.25394]
[1777322767423,52.21,76924.52,0.0,-0.98158,3e-05,1.24373]
[1777322769436,52.21,76919.06,0.0,-0.98174,3e-05,1.23425]
[1777322773636,52.22,76925.91,0.0,-0.98151,3e-05,1.24754]
[1777322779506,52.23,76925.21,0.0,-0.98152,3e-05,1.24737]
[1777322784542,52.24,76926.98,0.0,-0.98144,3e-05,1.25151]
[1777322789577,52.25,76926.43,0.0,-0.98145,3e-05,1.25141]
[1777322794613,52.26,76927.55,0.0,-0.98147,3e-05,1.24937]
[1777322799648,52.27,76929.25,0.0,-0.9814,3e-05,1.25337]
[1777322803847,52.27,76926.74,0.0,-0.98146,3e-05,1.24971]
[1777322809717,52.28,76927.86,0.0,-0.98141,3e-05,1.2527]
[1777322814754,52.29,76927.88,0.0,-0.98139,3e-05,1.25366]
[1777322819791,52.3,76927.88,0.0,-0.98137,3e-05,1.25475]
[1777322824825,52.31,76928.7,0.0,-0.98133,3e-05,1.25715]
[1777322830867,52.32,76928.92,0.0,-0.9813,3e-05,1.25861]
[1777322835901,52.33,76925.67,0.0,-0.98139,3e-05,1.25355]
[1777322840937,52.34,76928.25,0.0,-0.98129,3e-05,1.25917]
[1777322845972,52.35,76927.97,0.0,-0.98129,3e-05,1.25953]
[1777322851006,52.35,76927.21,0.0,-0.98137,3e-05,1.25398]
[1777322856042,52.36,76930.03,0.0,-0.98126,3e-05,1.25999]
[1777322861078,52.37,76931.16,0.0,-0.98121,3e-05,1.26291]
[1777322862084,52.37,76937.01,0.0,-0.98102,3e-05,1.27385]
[1777322864268,52.37,76942.26,0.0,-0.98085,3e-05,1.28388]
[1777322870140,52.38,76941.8,0.0,-0.98085,3e-05,1.2838]
[1777322875175,52.39,76941.04,0.0,-0.98086,3e-05,1.28306]
[1777322880211,52.39,76942.68,0.0,-0.9808,3e-05,1.28677]
[1777322885245,52.4,76943.46,0.0,-0.98076,3e-05,1.28888]
[1777322890281,52.41,76943.26,0.0,-0.98076,3e-05,1.28916]
[1777322895316,52.41,76944.89,0.0,-0.98069,3e-05,1.29285]
[1777322901357,52.42,76944.58,0.0,-0.98069,3e-05,1.29304]
[1777322906393,52.43,76943.42,0.0,-0.98072,3e-05,1.2915]
[1777322911427,52.43,76943.49,0.0,-0.98078,3e-05,1.28715]
[1777322916462,52.44,76943.05,0.0,-0.98078,3e-05,1.28699]
[1777322921497,52.44,76942.65,0.0,-0.98078,3e-05,1.2869]
[1777322926533,52.45,76941.64,0.0,-0.9808,3e-05,1.28569]
[1777322931567,52.46,76942.18,0.0,-0.98077,3e-05,1.28736]
[1777322936603,52.46,76941.82,0.0,-0.98077,3e-05,1.28735]
[1777322941637,52.47,76942.11,0.0,-0.98075,3e-05,1.28854]
[1777322946671,52.48,76942.08,0.0,-0.98074,3e-05,1.28913]
[1777322951707,52.48,76943.17,0.0,-0.98069,3e-05,1.29179]
[1777322964971,52.5,76948.96,0.0,-0.98048,3e-05,1.30427]
[1777322966813,52.5,76950.81,0.0,-0.98041,3e-05,1.30798]
[1777322972855,52.5,76951.52,0.0,-0.98045,3e-05,1.30472]
[1777322977888,52.51,76950.23,0.0,-0.98049,3e-05,1.3028]
[1777322982925,52.51,76951.69,0.0,-0.98043,3e-05,1.30605]
[1777322987960,52.52,76951.32,0.0,-0.98043,3e-05,1.30585]
[1777322990980,52.52,76943.66,0.0,-0.98068,3e-05,1.29177]
[1777322991988,52.52,76942.76,0.0,-0.9807,3e-05,1.29021]
[1777322997022,52.53,76942.5,0.0,-0.9807,3e-05,1.29033]
[1777323002059,52.53,76943.59,0.0,-0.98066,3e-05,1.29297]
[1777323007094,52.54,76942.57,0.0,-0.98068,3e-05,1.29177]
[1777323012128,52.55,76941.75,0.0,-0.98069,3e-05,1.29083]
[1777323017163,52.55,76942.29,0.0,-0.98067,3e-05,1.29242]
[1777323022199,52.56,76942.65,0.0,-0.98064,3e-05,1.29367]
[1777323027233,52.56,76941.94,0.0,-0.98066,3e-05,1.29292]
[1777323032270,52.57,76942.49,0.0,-0.9807,3e-05,1.28939]
[1777323040324,52.58,76941.89,0.0,-0.9807,3e-05,1.28925]
[1777323045533,52.58,76942.07,0.0,-0.98069,3e-05,1.29018]
[1777323051401,52.59,76941.97,0.0,-0.98068,3e-05,1.2907]
[1777323056436,52.59,76944.33,0.0,-0.98059,3e-05,1.29569]
[1777323061472,52.6,76946.87,0.0,-0.9805,3e-05,1.30096]
[1777323066506,52.6,76947.22,0.0,-0.98048,3e-05,1.30214]
[1777323075743,52.61,76947.87,0.0,-0.98044,3e-05,1.30427]
[1777323081611,52.62,76946.94,0.0,-0.98046,3e-05,1.30312]
[1777323089667,52.63,76947.85,0.0,-0.98042,3e-05,1.3056]
[1777323095886,52.63,76947.66,0.0,-0.98049,3e-05,1.30065]
[1777323104773,52.64,76947.05,0.0,-0.98049,3e-05,1.30039]
[1777323111822,52.65,76946.73,0.0,-0.98049,3e-05,1.3005]
[1777323116862,52.65,76945.81,0.0,-0.98051,3e-05,1.29928]
[1777323121892,52.66,76948.49,0.0,-0.98041,3e-05,1.30482]
[1777323126926,52.66,76949.78,0.0,-0.98036,3e-05,1.3077]
[1777323131961,52.66,76949.6,0.0,-0.98036,3e-05,1.30779]
[1777323136997,52.67,76953.32,0.0,-0.98023,3e-05,1.31519]
[1777323142032,52.67,76957.07,0.0,-0.9801,3e-05,1.32265]
[1777323147068,52.67,76956.94,0.0,-0.9801,3e-05,1.32271]
[1777323151096,52.68,76961.58,0.0,-0.98002,3e-05,1.32652]
[1777323156131,52.68,76965.65,0.0,-0.97988,3e-05,1.33452]
[1777323161166,52.68,76966.34,0.0,-0.97985,3e-05,1.33604]
[1777323166200,52.68,76964.02,0.0,-0.97992,3e-05,1.33182]
[1777323171235,52.68,76962.47,0.0,-0.97997,3e-05,1.32912]
[1777323176270,52.69,76956.92,0.0,-0.98015,3e-05,1.31891]
[1777323181305,52.69,76957.64,0.0,-0.98012,3e-05,1.32061]
[1777323185333,52.69,76962.99,0.0,-0.97994,3e-05,1.33103]
[1777323190369,52.69,76962.44,0.0,-0.97995,3e-05,1.33023]
[1777323195403,52.7,76961.84,0.0,-0.97997,3e-05,1.32934]
[1777323200439,52.7,76963.36,0.0,-0.97991,3e-05,1.33248]
[1777323205474,52.7,76963.56,0.0,-0.9799,3e-05,1.3331]
[1777323212522,52.7,76963.38,0.0,-0.97998,3e-05,1.32784]
[1777323218565,52.71,76962.61,0.0,-0.98,3e-05,1.32671]
[1777323225614,52.71,76961.96,0.0,-0.98001,3e-05,1.32587]
[1777323230649,52.71,76968.37,0.0,-0.97979,3e-05,1.33835]
[1777323235683,52.71,76969.4,0.0,-0.97975,3e-05,1.3405]
[1777323240719,52.72,76970.27,0.0,-0.97972,3e-05,1.34233]
[1777323245753,52.72,76970.44,0.0,-0.97971,3e-05,1.34282]
[1777323246939,52.72,76965.06,0.0,-0.97989,3e-05,1.33254]
[1777323247767,52.72,76965.06,0.0,-0.97989,3e-05,1.33259]
[1777323251796,52.72,76956.12,0.0,-0.98019,3e-05,1.31585]
[1777323257009,52.72,76952.95,0.0,-0.98028,3e-05,1.31028]
[1777323265896,52.73,76953.68,0.0,-0.98025,3e-05,1.3124]
[1777323270928,52.74,76949.59,0.0,-0.98037,3e-05,1.30517]
[1777323274957,52.74,76942.44,0.0,-0.98067,3e-05,1.28706]
[1777323279991,52.75,76943.4,0.0,-0.98063,3e-05,1.28945]
[1777323287222,52.75,76944.47,0.0,-0.98058,3e-05,1.29226]
[1777323290065,52.76,76938.32,0.0,-0.98078,3e-05,1.28117]
[1777323291072,52.76,76932.73,0.0,-0.98096,3e-05,1.27097]
[1777323292079,52.76,76933.04,0.0,-0.98094,3e-05,1.27168]
[1777323296106,52.77,76938.54,0.0,-0.98076,3e-05,1.28242]
[1777323301150,52.77,76940.93,0.0,-0.98067,3e-05,1.28747]
[1777323303158,52.77,76944.79,0.0,-0.98054,3e-05,1.29488]
[1777323308192,52.78,76945.41,0.0,-0.98051,3e-05,1.29654]
[1777323314233,52.78,76944.97,0.0,-0.98051,3e-05,1.29629]
[1777323319268,52.79,76943.93,0.0,-0.98054,3e-05,1.29481]
[1777323324307,52.79,76944.38,0.0,-0.98052,3e-05,1.29611]
[1777323325311,52.79,76932.5,0.0,-0.9809,3e-05,1.27414]
[1777323326318,52.79,76926.45,0.0,-0.98109,3e-05,1.26315]
[1777323327324,52.8,76924.91,0.0,-0.98114,3e-05,1.26047]
[1777323332360,52.8,76923.52,0.0,-0.98124,3e-05,1.25359]
[1777323336391,52.81,76931.38,0.0,-0.98098,3e-05,1.26869]
[1777323341427,52.82,76933.78,0.0,-0.98089,3e-05,1.27373]
[1777323346457,52.82,76934.33,0.0,-0.98086,3e-05,1.27534]
[1777323351492,52.83,76934.41,0.0,-0.98085,3e-05,1.27609]
[1777323356528,52.83,76935.46,0.0,-0.9808,3e-05,1.27862]
[1777323361562,52.84,76936.64,0.0,-0.98076,3e-05,1.28138]
[1777323366598,52.84,76937.28,0.0,-0.98073,3e-05,1.28313]
[1777323371633,52.85,76937.27,0.0,-0.98072,3e-05,1.28367]
[1777323377853,52.85,76938.06,0.0,-0.98068,3e-05,1.2858]
[1777323384723,52.86,76939.68,0.0,-0.98061,3e-05,1.28954]
[1777323389759,52.87,76942.53,0.0,-0.98051,3e-05,1.29533]
[1777323394795,52.87,76941.92,0.0,-0.9806,3e-05,1.28949]
[1777323399830,52.87,76948.49,0.0,-0.98037,3e-05,1.3022]
[1777323403858,52.88,76953.78,0.0,-0.98019,3e-05,1.3124]
[1777323409901,52.88,76955.41,0.0,-0.98013,3e-05,1.31579]
[1777323414937,52.88,76957.12,0.0,-0.98007,3e-05,1.31926]
[1777323419971,52.88,76957.83,0.0,-0.98005,3e-05,1.32084]
[1777323425010,52.89,76957.84,0.0,-0.98004,3e-05,1.32108]
[1777323430041,52.89,76956.41,0.0,-0.98008,3e-05,1.31862]
[1777323435076,52.89,76956.83,0.0,-0.98007,3e-05,1.31966]
[1777323440112,52.89,76956.19,0.0,-0.98008,3e-05,1.3187]
[1777323448351,52.9,76956.12,0.0,-0.98008,3e-05,1.31897]
[1777323453202,52.9,76961.16,0.0,-0.97998,3e-05,1.32352]
[1777323458421,52.9,76961.73,0.0,-0.97996,3e-05,1.32482]
[1777323464280,52.9,76961.18,0.0,-0.97997,3e-05,1.32403]
[1777323470321,52.91,76961.08,0.0,-0.97997,3e-05,1.32412]
[1777323475358,52.91,76961.02,0.0,-0.97997,3e-05,1.32424]
[1777323480391,52.91,76963.25,0.0,-0.97989,3e-05,1.32869]
[1777323485426,52.91,76962.74,0.0,-0.9799,3e-05,1.32791]
[1777323488452,52.91,76973.0,0.0,-0.97955,3e-05,1.34765]
[1777323489457,52.91,76976.82,0.0,-0.97942,3e-05,1.35502]
[1777323494491,52.91,76977.77,0.0,-0.97939,3e-05,1.35681]
[1777323499527,52.91,76977.9,0.0,-0.97939,3e-05,1.35698]
[1777323504568,52.91,76977.41,0.0,-0.97941,3e-05,1.35594]
[1777323509600,52.91,76978.75,0.0,-0.97936,3e-05,1.35844]
[1777323514638,52.91,76978.47,0.0,-0.97945,3e-05,1.35247]
[1777323519669,52.91,76980.9,0.0,-0.97937,3e-05,1.35708]
[1777323525712,52.91,76981.09,0.0,-0.97936,3e-05,1.35733]
[1777323530747,52.91,76980.48,0.0,-0.97939,3e-05,1.35606]
[1777323533768,52.91,76975.43,0.0,-0.97956,3e-05,1.34629]
[1777323538982,52.91,76974.91,0.0,-0.97958,3e-05,1.34532]
[1777323544845,52.91,76972.02,0.0,-0.97968,3e-05,1.33979]
[1777323549882,52.91,76970.32,0.0,-0.97973,3e-05,1.33664]
[1777323554917,52.91,76974.12,0.0,-0.9796,3e-05,1.34398]
[1777323559952,52.91,76974.6,0.0,-0.97958,3e-05,1.34497]
[1777323564989,52.91,76971.75,0.0,-0.97968,3e-05,1.3396]
[1777323567001,52.91,76965.3,0.0,-0.9799,3e-05,1.32737]
[1777323572036,52.91,76967.89,0.0,-0.97988,3e-05,1.32724]
[1777323577072,52.92,76967.41,0.0,-0.97989,3e-05,1.32655]
[1777323585126,52.92,76967.46,0.0,-0.97989,3e-05,1.32699]
[1777323590162,52.92,76965.71,0.0,-0.97994,3e-05,1.32388]
[1777323594190,52.92,76957.52,0.0,-0.98021,3e-05,1.30861]
[1777323596203,52.92,76949.8,0.0,-0.98046,3e-05,1.29429]
[1777323597210,52.93,76943.83,0.0,-0.98066,3e-05,1.28329]
[1777323602246,52.93,76933.89,0.0,-0.98097,3e-05,1.26555]
[1777323604260,52.93,76928.02,0.0,-0.98115,3e-05,1.25511]
[1777323609481,52.94,76919.74,0.0,-0.9814,3e-05,1.24087]
[1777323610304,52.94,76919.74,0.0,-0.9814,3e-05,1.24105]
[1777323618358,52.96,76918.66,0.0,-0.9814,3e-05,1.24053]
[1777323628427,52.97,76919.43,0.0,-0.98135,3e-05,1.24371]
[1777323633465,52.98,76920.63,0.0,-0.98137,3e-05,1.24169]
[1777323638505,52.99,76920.97,0.0,-0.98134,3e-05,1.24322]
[1777323645548,53.01,76918.9,0.0,-0.98138,3e-05,1.24081]
[1777323656625,53.03,76919.97,0.0,-0.98131,3e-05,1.2448]
[1777323661667,53.03,76918.69,0.0,-0.98134,3e-05,1.24343]
[1777323662668,53.04,76912.68,0.0,-0.98152,3e-05,1.23279]
[1777323663674,53.04,76907.17,0.0,-0.98169,3e-05,1.22313]
[1777323665689,53.04,76906.18,0.0,-0.98171,3e-05,1.22181]
[1777323670724,53.05,76901.76,0.0,-0.98183,3e-05,1.21508]
[1777323676765,53.07,76896.07,0.0,-0.98198,3e-05,1.20663]
[1777323680794,53.08,76889.46,0.0,-0.98216,3e-05,1.19595]
[1777323685830,53.09,76887.34,0.0,-0.9822,3e-05,1.19351]
[1777323690865,53.11,76885.3,0.0,-0.98224,3e-05,1.1912]
[1777323696908,53.12,76881.2,0.0,-0.98241,3e-05,1.1807]
[1777323702950,53.14,76884.86,0.0,-0.98227,3e-05,1.18858]
[1777323707985,53.15,76884.33,0.0,-0.98227,3e-05,1.18889]
[1777323712016,53.16,76891.23,0.0,-0.98204,3e-05,1.20193]
[1777323717051,53.17,76891.66,0.0,-0.98201,3e-05,1.20379]
[1777323722087,53.18,76891.72,0.0,-0.98199,3e-05,1.20496]
[1777323727120,53.19,76889.03,0.0,-0.98205,3e-05,1.20132]
[1777323735176,53.21,76889.83,0.0,-0.982,3e-05,1.20446]
[1777323740432,53.22,76894.79,0.0,-0.98183,3e-05,1.21427]
[1777323747260,53.23,76896.34,0.0,-0.98175,3e-05,1.21841]
[1777323754310,53.25,76896.14,0.0,-0.98181,3e-05,1.21443]
[1777323760572,53.26,76896.3,0.0,-0.98178,3e-05,1.21595]
[1777323770648,53.28,76897.09,0.0,-0.98172,3e-05,1.21939]
[1777323776463,53.29,76897.46,0.0,-0.98169,3e-05,1.22125]
[1777323783515,53.3,76897.19,0.0,-0.98167,3e-05,1.22217]
[1777323789557,53.32,76896.98,0.0,-0.98166,3e-05,1.22298]
[1777323798621,53.33,76896.65,0.0,-0.98164,3e-05,1.22414]
[1777323803655,53.34,76896.74,0.0,-0.98162,3e-05,1.22525]
[1777323808691,53.35,76896.58,0.0,-0.98161,3e-05,1.22592]
[1777323815739,53.36,76897.51,0.0,-0.98163,3e-05,1.22385]
[1777323821781,53.38,76897.0,0.0,-0.98162,3e-05,1.22408]
[1777323827823,53.39,76895.62,0.0,-0.98165,3e-05,1.22277]
[1777323832859,53.4,76895.01,0.0,-0.98165,3e-05,1.22263]
[1777323837893,53.41,76891.0,0.0,-0.98175,3e-05,1.21649]
[1777323847963,53.43,76890.58,0.0,-0.98173,3e-05,1.21791]
[1777323854005,53.44,76890.33,0.0,-0.98172,3e-05,1.21843]
[1777323856020,53.44,76883.45,0.0,-0.98192,3e-05,1.2069]
[1777323861285,53.45,76877.42,0.0,-0.98209,3e-05,1.19738]
[1777323867103,53.47,76877.91,0.0,-0.98205,3e-05,1.19955]
[1777323876166,53.49,76880.25,0.0,-0.98202,3e-05,1.20051]
[1777323881423,53.5,76886.01,0.0,-0.98182,3e-05,1.21162]
[1777323890264,53.51,76887.02,0.0,-0.98176,3e-05,1.21507]
[1777323900335,53.53,76884.1,0.0,-0.98182,3e-05,1.21183]
[1777323902570,53.53,76939.31,0.0,-0.98005,3e-05,1.31249]
[1777323912640,53.56,76923.02,0.0,-0.98054,3e-05,1.28483]
[1777323916448,53.57,76861.71,0.0,-0.98244,3e-05,1.17625]
[1777323920475,53.57,76868.08,0.0,-0.98223,3e-05,1.18803]
[1777323925511,53.58,76864.35,0.0,-0.98233,3e-05,1.18253]
[1777323929540,53.59,76852.08,0.0,-0.98268,3e-05,1.16234]
[1777323934574,53.6,76852.46,0.0,-0.98271,3e-05,1.15934]
[1777323939609,53.62,76853.45,0.0,-0.98266,3e-05,1.16227]
[1777323940616,53.62,76844.14,0.0,-0.98293,3e-05,1.14676]
[1777323945651,53.63,76849.65,0.0,-0.98275,3e-05,1.15743]
[1777323950685,53.65,76849.02,0.0,-0.98274,3e-05,1.15767]
[1777323955721,53.66,76846.31,0.0,-0.9828,3e-05,1.15446]
[1777323960757,53.68,76848.17,0.0,-0.98272,3e-05,1.15898]
[1777323965802,53.69,76851.84,0.0,-0.98259,3e-05,1.16657]
[1777323967817,53.69,76858.96,0.0,-0.98237,3e-05,1.1793]
[1777323968822,53.7,76859.61,0.0,-0.98234,3e-05,1.18067]
[1777323973073,53.71,76867.9,0.0,-0.98208,3e-05,1.19601]
[1777323974864,53.71,76871.04,0.0,-0.98197,3e-05,1.20194]
[1777323979900,53.72,76872.49,0.0,-0.98191,3e-05,1.20553]
[1777323984935,53.73,76875.65,0.0,-0.9818,3e-05,1.21206]
[1777323989969,53.74,76877.07,0.0,-0.98173,3e-05,1.21553]
[1777323995008,53.75,76876.59,0.0,-0.9818,3e-05,1.21061]
[1777324003066,53.77,76874.81,0.0,-0.98183,3e-05,1.20908]
[1777324008103,53.78,76874.39,0.0,-0.98182,3e-05,1.20951]
[1777324013136,53.79,76874.61,0.0,-0.9818,3e-05,1.21086]
[1777324018171,53.8,76874.34,0.0,-0.98179,3e-05,1.21134]
[1777324023423,53.81,76874.35,0.0,-0.98177,3e-05,1.2123]
[1777324029249,53.82,76874.12,0.0,-0.98176,3e-05,1.21301]
[1777324035290,53.83,76876.92,0.0,-0.98166,3e-05,1.21899]
[1777324042339,53.84,76877.0,0.0,-0.98163,3e-05,1.22033]
[1777324047380,53.85,76878.81,0.0,-0.98156,3e-05,1.22435]
[1777324052415,53.86,76878.36,0.0,-0.98164,3e-05,1.21931]
[1777324057450,53.87,76875.73,0.0,-0.9817,3e-05,1.21555]
[1777324063703,53.88,76877.27,0.0,-0.98164,3e-05,1.21926]
[1777324069534,53.89,76877.86,0.0,-0.9816,3e-05,1.22128]
[1777324074569,53.9,76875.87,0.0,-0.98165,3e-05,1.21858]
[1777324080611,53.9,76876.38,0.0,-0.98161,3e-05,1.22044]
[1777324086653,53.91,76875.77,0.0,-0.98162,3e-05,1.22032]
[1777324091688,53.92,76876.76,0.0,-0.98157,3e-05,1.22285]
[1777324096724,53.93,76879.44,0.0,-0.98148,3e-05,1.22834]
[1777324101759,53.94,76881.05,0.0,-0.98141,3e-05,1.23193]
[1777324106794,53.94,76881.87,0.0,-0.98137,3e-05,1.2341]
[1777324111829,53.95,76882.42,0.0,-0.98142,3e-05,1.2307]
[1777324116865,53.96,76882.64,0.0,-0.9814,3e-05,1.23182]
[1777324121899,53.97,76886.81,0.0,-0.98126,3e-05,1.23995]
[1777324125929,53.97,76893.14,0.0,-0.98105,3e-05,1.25178]
[1777324131970,53.98,76892.26,0.0,-0.98106,3e-05,1.2509]
[1777324137007,53.98,76894.25,0.0,-0.98099,3e-05,1.25505]
[1777324142042,53.99,76892.79,0.0,-0.98103,3e-05,1.25298]
[1777324147077,53.99,76891.47,0.0,-0.98106,3e-05,1.25117]
[1777324150100,54.0,76883.95,0.0,-0.98129,3e-05,1.23808]
[1777324151106,54.0,76877.84,0.0,-0.98148,3e-05,1.22737]
[1777324152113,54.0,76877.1,0.0,-0.9815,3e-05,1.22622]
[1777324158154,54.01,76877.91,0.0,-0.98145,3e-05,1.22856]
[1777324163189,54.02,76878.23,0.0,-0.98143,3e-05,1.22987]
[1777324168225,54.03,76878.32,0.0,-0.98142,3e-05,1.23077]
[1777324173259,54.03,76878.26,0.0,-0.98148,3e-05,1.22646]
[1777324178294,54.04,76880.61,0.0,-0.98139,3e-05,1.23137]
[1777324183330,54.05,76882.35,0.0,-0.98132,3e-05,1.23517]
[1777324187358,54.05,76891.01,0.0,-0.98104,3e-05,1.25114]
[1777324190378,54.06,76897.47,0.0,-0.98083,3e-05,1.26307]
[1777324195413,54.06,76894.4,0.0,-0.98092,3e-05,1.25802]
[1777324200449,54.07,76893.8,0.0,-0.98093,3e-05,1.25743]
[1777324204685,54.07,76883.46,0.0,-0.98125,3e-05,1.23932]
[1777324206491,54.07,76877.83,0.0,-0.98142,3e-05,1.22959]
[1777324210519,54.08,76867.84,0.0,-0.98172,3e-05,1.21262]
[1777324213541,54.08,76862.78,0.0,-0.98186,3e-05,1.20433]
[1777324219583,54.1,76865.03,0.0,-0.98178,3e-05,1.20932]
[1777324224826,54.1,76860.04,0.0,-0.98191,3e-05,1.20157]
[1777324230660,54.12,76860.36,0.0,-0.98188,3e-05,1.20326]
[1777324235696,54.13,76860.55,0.0,-0.98193,3e-05,1.19952]
[1777324243751,54.14,76861.02,0.0,-0.98189,3e-05,1.20186]
[1777324248787,54.15,76859.79,0.0,-0.98191,3e-05,1.20069]
[1777324253825,54.16,76860.6,0.0,-0.98187,3e-05,1.20305]
[1777324258856,54.17,76861.67,0.0,-0.98182,3e-05,1.20585]
[1777324265118,54.18,76860.39,0.0,-0.98184,3e-05,1.20474]
[1777324273965,54.2,76861.52,0.0,-0.98177,3e-05,1.2084]
[1777324278996,54.21,76862.56,0.0,-0.98173,3e-05,1.21115]
[1777324284031,54.22,76862.64,0.0,-0.98171,3e-05,1.21221]
[1777324290074,54.23,76863.19,0.0,-0.98167,3e-05,1.21426]
[1777324295328,54.24,76863.81,0.0,-0.98171,3e-05,1.21122]
[1777324305181,54.26,76863.71,0.0,-0.98168,3e-05,1.2129]
[1777324312230,54.27,76864.17,0.0,-0.98164,3e-05,1.21498]
[1777324319280,54.28,76863.64,0.0,-0.98164,3e-05,1.21532]
[1777324323307,54.29,76855.0,0.0,-0.98189,3e-05,1.20099]
[1777324324314,54.29,76851.19,0.0,-0.982,3e-05,1.19461]
[1777324327335,54.3,76842.25,0.0,-0.98226,3e-05,1.17989]
[1777324328343,54.3,76839.55,0.0,-0.98233,3e-05,1.17552]
[1777324333378,54.31,76840.11,0.0,-0.98229,3e-05,1.17769]
[1777324335392,54.32,76835.04,0.0,-0.98244,3e-05,1.16955]
[1777324337406,54.33,76830.47,0.0,-0.98256,3e-05,1.1626]
[1777324343448,54.34,76829.68,0.0,-0.98255,3e-05,1.16286]
[1777324348486,54.36,76827.42,0.0,-0.9826,3e-05,1.16039]
[1777324353518,54.37,76827.86,0.0,-0.98263,3e-05,1.15757]
[1777324358554,54.39,76829.71,0.0,-0.98255,3e-05,1.16203]
[1777324363589,54.4,76829.58,0.0,-0.98253,3e-05,1.16315]
[1777324369847,54.42,76829.56,0.0,-0.9825,3e-05,1.16471]
[1777324372652,54.42,76835.33,0.0,-0.98232,3e-05,1.17527]
[1777324377686,54.44,76836.7,0.0,-0.98226,3e-05,1.17882]
[1777324381716,54.45,76829.96,0.0,-0.98244,3e-05,1.16835]
[1777324383729,54.45,76822.54,0.0,-0.98265,3e-05,1.15639]
[1777324388763,54.47,76822.27,0.0,-0.98263,3e-05,1.1573]
[1777324393801,54.48,76820.1,0.0,-0.98267,3e-05,1.15502]
[1777324395813,54.49,76811.07,0.0,-0.98292,3e-05,1.14054]
[1777324400060,54.5,76826.54,0.0,-0.98245,3e-05,1.16762]
[1777324404876,54.51,76835.31,0.0,-0.98217,3e-05,1.18375]
[1777324410129,54.52,76842.51,0.0,-0.98193,3e-05,1.1972]
[1777324412932,54.53,76846.65,0.0,-0.98187,3e-05,1.19993]
[1777324417967,54.54,76849.19,0.0,-0.98178,3e-05,1.20533]
[1777324423002,54.55,76850.42,0.0,-0.98172,3e-05,1.20844]
[1777324428038,54.56,76850.94,0.0,-0.98169,3e-05,1.2103]
[1777324430270,54.56,76855.98,0.0,-0.98153,3e-05,1.21945]
[1777324433082,54.57,76858.29,0.0,-0.98145,3e-05,1.22401]
[1777324438117,54.58,76858.48,0.0,-0.98143,3e-05,1.22517]
[1777324443153,54.59,76860.57,0.0,-0.98135,3e-05,1.22963]
[1777324448187,54.59,76867.84,0.0,-0.98111,3e-05,1.24318]
[1777324453221,54.6,76869.94,0.0,-0.98103,3e-05,1.24755]
[1777324458257,54.61,76869.18,0.0,-0.98104,3e-05,1.24681]
[1777324464299,54.61,76870.2,0.0,-0.981,3e-05,1.24935]
[1777324469334,54.62,76869.51,0.0,-0.98101,3e-05,1.24872]
[1777324474370,54.63,76870.26,0.0,-0.98105,3e-05,1.2455]
[1777324479405,54.63,76868.04,0.0,-0.98111,3e-05,1.2422]
[1777324485446,54.64,76870.29,0.0,-0.98102,3e-05,1.24696]
[1777324491489,54.65,76870.29,0.0,-0.98101,3e-05,1.2477]
[1777324496523,54.65,76868.73,0.0,-0.98105,3e-05,1.24556]
[1777324501559,54.66,76868.76,0.0,-0.98104,3e-05,1.24623]
[1777324502568,54.66,76857.93,0.0,-0.98137,3e-05,1.22726]
[1777324503573,54.66,76854.84,0.0,-0.98146,3e-05,1.22201]
[1777324508607,54.67,76855.47,0.0,-0.98143,3e-05,1.22408]
[1777324514651,54.68,76857.17,0.0,-0.98136,3e-05,1.22799]
[1777324519685,54.69,76857.72,0.0,-0.98133,3e-05,1.22972]
[1777324530975,54.71,76857.76,0.0,-0.9813,3e-05,1.23144]
[1777324536805,54.72,76857.43,0.0,-0.98137,3e-05,1.22664]
[1777324541839,54.72,76857.47,0.0,-0.98135,3e-05,1.22748]
[1777324546875,54.73,76857.34,0.0,-0.98134,3e-05,1.22801]
[1777324551909,54.74,76855.94,0.0,-0.98137,3e-05,1.22632]
[1777324556944,54.75,76856.74,0.0,-0.98133,3e-05,1.22848]
[1777324557951,54.75,76849.68,0.0,-0.98155,3e-05,1.21633]
[1777324562986,54.76,76848.95,0.0,-0.98155,3e-05,1.21594]
[1777324568022,54.77,76850.93,0.0,-0.98148,3e-05,1.22027]
[1777324573057,54.78,76855.07,0.0,-0.98133,3e-05,1.22831]
[1777324578093,54.78,76858.53,0.0,-0.98121,3e-05,1.23512]
[1777324583127,54.79,76858.02,0.0,-0.98122,3e-05,1.23493]
[1777324588162,54.8,76858.1,0.0,-0.9812,3e-05,1.23577]
[1777324593198,54.8,76858.09,0.0,-0.98127,3e-05,1.23129]
[1777324598235,54.81,76857.85,0.0,-0.98126,3e-05,1.23158]
[1777324604279,54.82,76857.81,0.0,-0.98125,3e-05,1.23234]
[1777324609312,54.83,76857.24,0.0,-0.98125,3e-05,1.23203]
[1777324614348,54.83,76858.66,0.0,-0.9812,3e-05,1.23519]
[1777324619383,54.84,76861.44,0.0,-0.9811,3e-05,1.24069]
[1777324623411,54.84,76869.91,0.0,-0.98082,3e-05,1.25612]
[1777324625425,54.85,76876.82,0.0,-0.9806,3e-05,1.26862]
[1777324626432,54.85,76884.32,0.0,-0.98036,3e-05,1.28218]
[1777324631681,54.85,76885.09,0.0,-0.98033,3e-05,1.2838]
[1777324638517,54.85,76886.47,0.0,-0.98028,3e-05,1.28659]
[1777324643557,54.85,76885.56,0.0,-0.98031,3e-05,1.28514]
[1777324648592,54.85,76886.92,0.0,-0.98026,3e-05,1.28777]
[1777324653627,54.86,76889.64,0.0,-0.98024,3e-05,1.28758]
[1777324658663,54.86,76888.58,0.0,-0.98028,3e-05,1.28584]
[1777324663697,54.86,76891.56,0.0,-0.98018,3e-05,1.29143]
[1777324668732,54.86,76892.6,0.0,-0.98014,3e-05,1.29345]
[1777324673768,54.86,76891.85,0.0,-0.98016,3e-05,1.2922]
[1777324678804,54.86,76893.34,0.0,-0.98011,3e-05,1.29507]
[1777324680822,54.86,76898.59,0.0,-0.97994,3e-05,1.3047]
[1777324685852,54.86,76903.78,0.0,-0.97977,3e-05,1.3142]
[1777324690888,54.86,76904.69,0.0,-0.97974,3e-05,1.3158]
[1777324695923,54.86,76906.77,0.0,-0.97967,3e-05,1.31954]
[1777324700957,54.86,76908.13,0.0,-0.97963,3e-05,1.32195]
[1777324708009,54.86,76909.39,0.0,-0.97959,3e-05,1.32411]
[1777324712245,54.86,76914.89,0.0,-0.97949,3e-05,1.32879]
[1777324718077,54.86,76919.52,0.0,-0.97933,3e-05,1.33718]
[1777324723112,54.85,76921.84,0.0,-0.97926,3e-05,1.34126]
[1777324728147,54.83,76923.76,0.0,-0.97924,3e-05,1.34237]
[1777324733182,54.83,76922.78,0.0,-0.97928,3e-05,1.34021]
[1777324737210,54.82,76909.98,0.0,-0.97971,3e-05,1.31619]
[1777324742246,54.82,76908.48,0.0,-0.97977,3e-05,1.31334]
[1777324744259,54.82,76903.35,0.0,-0.97994,3e-05,1.30388]
[1777324749505,54.82,76903.23,0.0,-0.97994,3e-05,1.3037]
[1777324753323,54.82,76898.13,0.0,-0.98011,3e-05,1.29443]
[1777324758357,54.82,76899.63,0.0,-0.98005,3e-05,1.29731]
[1777324763396,54.83,76900.49,0.0,-0.98002,3e-05,1.29903]
[1777324768430,54.83,76900.95,0.0,-0.98001,3e-05,1.30001]
[1777324773464,54.83,76895.92,0.0,-0.98024,3e-05,1.28573]
[1777324778499,54.83,76893.17,0.0,-0.98033,3e-05,1.28101]
[1777324783534,54.83,76892.32,0.0,-0.98035,3e-05,1.27973]
[1777324788573,54.84,76892.45,0.0,-0.98034,3e-05,1.28023]
[1777324794637,54.84,76893.64,0.0,-0.9803,3e-05,1.28268]
[1777324795623,54.84,76864.95,0.0,-0.98121,3e-05,1.23148]
[1777324796630,54.84,76854.9,0.0,-0.98152,3e-05,1.21409]
[1777324797638,54.84,76855.8,0.0,-0.98149,3e-05,1.21582]
[1777324801664,54.85,76846.19,0.0,-0.98177,3e-05,1.19982]
[1777324802672,54.85,76847.06,0.0,-0.98174,3e-05,1.2015]
[1777324807706,54.86,76844.14,0.0,-0.98182,3e-05,1.19735]
[1777324808713,54.86,76837.92,0.0,-0.982,3e-05,1.18688]
[1777324809926,54.87,76835.7,0.0,-0.98206,3e-05,1.18329]
[1777324815762,54.88,76838.52,0.0,-0.98196,3e-05,1.18934]
[1777324820797,54.89,76840.1,0.0,-0.98189,3e-05,1.19305]
[1777324825832,54.9,76845.58,0.0,-0.98171,3e-05,1.20345]
[1777324830867,54.91,76845.99,0.0,-0.98168,3e-05,1.20507]
[1777324833888,54.91,76840.73,0.0,-0.9819,3e-05,1.19149]
[1777324834896,54.92,76840.27,0.0,-0.98191,3e-05,1.19091]
[1777324839930,54.93,76839.16,0.0,-0.98193,3e-05,1.19003]
[1777324844965,54.94,76839.33,0.0,-0.98191,3e-05,1.19133]
[1777324850000,54.95,76837.96,0.0,-0.98193,3e-05,1.18999]
[1777324855035,54.96,76837.74,0.0,-0.98192,3e-05,1.19062]
[1777324860071,54.97,76837.24,0.0,-0.98192,3e-05,1.19076]
[1777324865107,54.98,76836.84,0.0,-0.98191,3e-05,1.19107]
[1777324870348,54.99,76836.0,0.0,-0.98192,3e-05,1.19062]
[1777324876185,55.0,76837.22,0.0,-0.98186,3e-05,1.19387]
[1777324881219,55.01,76838.09,0.0,-0.98182,3e-05,1.1963]
[1777324886253,55.02,76841.08,0.0,-0.98171,3e-05,1.20234]
[1777324891289,55.03,76842.97,0.0,-0.98171,3e-05,1.2014]
[1777324896325,55.04,76845.65,0.0,-0.98161,3e-05,1.20689]
[1777324901358,55.05,76846.14,0.0,-0.98158,3e-05,1.20858]
[1777324906393,55.06,76845.68,0.0,-0.98158,3e-05,1.20861]
[1777324913443,55.07,76846.33,0.0,-0.98154,3e-05,1.21085]
[1777324918477,55.08,76847.92,0.0,-0.98148,3e-05,1.21438]
[1777324923513,55.08,76847.26,0.0,-0.98149,3e-05,1.21398]
[1777324928548,55.09,76846.89,0.0,-0.98148,3e-05,1.21409]
[1777324934593,55.1,76847.95,0.0,-0.98143,3e-05,1.21696]
[1777324939626,55.11,76851.1,0.0,-0.98132,3e-05,1.22315]
[1777324942647,55.11,76857.36,0.0,-0.98112,3e-05,1.23448]
[1777324947681,55.12,76860.09,0.0,-0.98103,3e-05,1.23985]
[1777324952720,55.12,76860.75,0.0,-0.98107,3e-05,1.23636]
[1777324957753,55.13,76860.5,0.0,-0.98107,3e-05,1.23648]
[1777324962788,55.14,76861.79,0.0,-0.98102,3e-05,1.23928]
[1777324968830,55.14,76862.15,0.0,-0.981,3e-05,1.24054]
[1777324974872,55.15,76861.33,0.0,-0.98101,3e-05,1.23972]
[1777324981118,55.15,76862.08,0.0,-0.98098,3e-05,1.24166]
[1777324986956,55.16,76862.0,0.0,-0.98097,3e-05,1.24212]
[1777324991992,55.17,76861.92,0.0,-0.98096,3e-05,1.24245]
[1777324994005,55.17,76868.87,0.0,-0.98074,3e-05,1.25493]
[1777324995012,55.17,76872.15,0.0,-0.98063,3e-05,1.26084]
[1777325001054,55.17,76874.36,0.0,-0.98056,3e-05,1.26515]
[1777325006091,55.18,76876.74,0.0,-0.98047,3e-05,1.26969]
[1777325008103,55.18,76880.6,0.0,-0.98035,3e-05,1.2767]
[1777325013138,55.18,76880.36,0.0,-0.98043,3e-05,1.27115]
[1777325019181,55.18,76879.85,0.0,-0.98044,3e-05,1.27048]
[1777325024216,55.18,76878.97,0.0,-0.98047,3e-05,1.26911]
[1777325027237,55.18,76872.61,0.0,-0.98067,3e-05,1.25788]
[1777325029250,55.18,76869.15,0.0,-0.98078,3e-05,1.25186]
[1777325034285,55.19,76869.92,0.0,-0.98075,3e-05,1.25356]
[1777325039321,55.19,76871.06,0.0,-0.9807,3e-05,1.2559]
[1777325044358,55.19,76870.12,0.0,-0.98073,3e-05,1.25455]
[1777325049393,55.2,76871.05,0.0,-0.98069,3e-05,1.25652]
[1777325054428,55.2,76873.81,0.0,-0.9806,3e-05,1.26174]
[1777325059464,55.2,76873.71,0.0,-0.9806,3e-05,1.26183]
[1777325064498,55.21,76874.25,0.0,-0.98058,3e-05,1.26306]
[1777325069533,55.21,76872.65,0.0,-0.98062,3e-05,1.26048]
[1777325074569,55.21,76872.79,0.0,-0.98069,3e-05,1.25576]
[1777325081822,55.22,76872.19,0.0,-0.9807,3e-05,1.25522]
[1777325087660,55.22,76871.66,0.0,-0.98071,3e-05,1.25461]
[1777325091892,55.22,76853.44,0.0,-0.98128,3e-05,1.22285]
[1777325093702,55.23,76843.25,0.0,-0.98159,3e-05,1.2054]
[1777325094708,55.23,76839.22,0.0,-0.98171,3e-05,1.19862]
[1777325099744,55.24,76841.53,0.0,-0.98162,3e-05,1.20339]
[1777325101962,55.24,76835.28,0.0,-0.9818,3e-05,1.19317]
[1777325107799,55.25,76835.12,0.0,-0.98179,3e-05,1.19398]
[1777325112835,55.26,76836.51,0.0,-0.98173,3e-05,1.19726]
[1777325118877,55.27,76836.35,0.0,-0.98172,3e-05,1.19806]
[1777325123912,55.28,76837.23,0.0,-0.98167,3e-05,1.20045]
[1777325128948,55.29,76837.57,0.0,-0.98165,3e-05,1.20191]
[1777325133983,55.3,76838.48,0.0,-0.98168,3e-05,1.19922]
[1777325137004,55.31,76848.17,0.0,-0.98137,3e-05,1.21645]
[1777325138010,55.31,76848.33,0.0,-0.98137,3e-05,1.21687]
[1777325144053,55.32,76847.21,0.0,-0.98138,3e-05,1.21583]
[1777325150094,55.33,76846.79,0.0,-0.98138,3e-05,1.21601]
[1777325157144,55.34,76847.16,0.0,-0.98135,3e-05,1.2177]
[1777325162382,55.34,76847.88,0.0,-0.98132,3e-05,1.2197]
[1777325171243,55.36,76847.47,0.0,-0.9813,3e-05,1.22033]
[1777325176278,55.37,76854.95,0.0,-0.98106,3e-05,1.23411]
[1777325177286,55.37,76864.82,0.0,-0.98074,3e-05,1.2516]
[1777325178293,55.37,76864.81,0.0,-0.98074,3e-05,1.25168]
[1777325180307,55.37,76871.08,0.0,-0.98054,3e-05,1.26301]
[1777325181313,55.37,76876.46,0.0,-0.98037,3e-05,1.27269]
[1777325182320,55.37,76876.15,0.0,-0.98037,3e-05,1.27219]
[1777325185341,55.37,76862.56,0.0,-0.98081,3e-05,1.24821]
[1777325186348,55.37,76858.61,0.0,-0.98093,3e-05,1.24135]
[1777325191384,55.38,76860.22,0.0,-0.98095,3e-05,1.23945]
[1777325196418,55.39,76859.8,0.0,-0.98095,3e-05,1.23923]
[1777325201453,55.39,76861.02,0.0,-0.9809,3e-05,1.24187]
[1777325206489,55.4,76860.61,0.0,-0.98091,3e-05,1.24163]
[1777325211523,55.4,76861.11,0.0,-0.98088,3e-05,1.24298]
[1777325216558,55.4,76860.01,0.0,-0.98091,3e-05,1.24151]
[1777325221593,55.41,76859.77,0.0,-0.98091,3e-05,1.24154]
[1777325224615,55.41,76865.62,0.0,-0.98072,3e-05,1.25211]
[1777325226628,55.41,76869.98,0.0,-0.98058,3e-05,1.25997]
[1777325231663,55.42,76870.2,0.0,-0.98056,3e-05,1.26065]
[1777325236699,55.42,76870.15,0.0,-0.98056,3e-05,1.26083]
[1777325241733,55.42,76869.65,0.0,-0.98057,3e-05,1.26021]
[1777325253014,55.43,76869.55,0.0,-0.98064,3e-05,1.25537]
[1777325258853,55.43,76867.88,0.0,-0.98069,3e-05,1.25268]
[1777325263888,55.43,76867.38,0.0,-0.9807,3e-05,1.2521]
[1777325268924,55.44,76867.0,0.0,-0.98071,3e-05,1.25172]
[1777325278991,55.44,76866.75,0.0,-0.9807,3e-05,1.25194]
[1777325284030,55.45,76866.43,0.0,-0.98071,3e-05,1.25167]
[1777325291079,55.45,76866.48,0.0,-0.9807,3e-05,1.25214]
[1777325293295,55.45,76873.55,0.0,-0.98047,3e-05,1.26478]
[1777325296116,55.45,76878.32,0.0,-0.98032,3e-05,1.27338]
[1777325301152,55.45,76879.86,0.0,-0.98027,3e-05,1.27623]
[1777325306187,55.45,76879.93,0.0,-0.98026,3e-05,1.27643]
[1777325308200,55.45,76889.88,0.0,-0.97994,3e-05,1.2944]
[1777325309207,55.45,76890.82,0.0,-0.97991,3e-05,1.2961]
[1777325313434,55.45,76895.55,0.0,-0.97983,3e-05,1.29924]
[1777325320286,55.45,76896.68,0.0,-0.9798,3e-05,1.30117]
[1777325325319,55.45,76898.29,0.0,-0.97974,3e-05,1.30401]
[1777325332369,55.45,76899.65,0.0,-0.9797,3e-05,1.30635]
[1777325337406,55.45,76899.81,0.0,-0.9797,3e-05,1.30654]
[1777325342443,55.45,76905.33,0.0,-0.97952,3e-05,1.31654]
[1777325344457,55.45,76907.78,0.0,-0.97944,3e-05,1.32097]
[1777325349488,55.44,76910.89,0.0,-0.97934,3e-05,1.32647]
[1777325356538,55.44,76911.6,0.0,-0.97932,3e-05,1.32739]
[1777325361572,55.44,76907.36,0.0,-0.97947,3e-05,1.31928]
[1777325363586,55.44,76901.46,0.0,-0.97967,3e-05,1.30838]
[1777325365600,55.44,76897.14,0.0,-0.97981,3e-05,1.30045]
[1777325370635,55.44,76896.99,0.0,-0.97982,3e-05,1.30015]
[1777325375670,55.44,76894.97,0.0,-0.97996,3e-05,1.2911]
[1777325380705,55.44,76891.47,0.0,-0.98007,3e-05,1.28486]
[1777325385740,55.44,76893.39,0.0,-0.98001,3e-05,1.28847]
[1777325390776,55.44,76894.8,0.0,-0.97996,3e-05,1.29115]
[1777325397826,55.44,76895.92,0.0,-0.97992,3e-05,1.29336]
[1777325402860,55.44,76896.43,0.0,-0.9799,3e-05,1.29441]
[1777325409910,55.45,76897.02,0.0,-0.97988,3e-05,1.29566]
[1777325414944,55.45,76897.68,0.0,-0.97985,3e-05,1.29698]
[1777325419979,55.45,76898.13,0.0,-0.97984,3e-05,1.29791]
[1777325427029,55.45,76898.12,0.0,-0.97984,3e-05,1.29805]
[1777325432064,55.45,76898.46,0.0,-0.9799,3e-05,1.29338]
[1777325440121,55.45,76898.83,0.0,-0.97989,3e-05,1.2943]
[1777325445156,55.45,76898.95,0.0,-0.97988,3e-05,1.2947]
[1777325450190,55.46,76899.35,0.0,-0.97986,3e-05,1.29564]
[1777325455232,55.46,76899.29,0.0,-0.97986,3e-05,1.29572]
[1777325460263,55.46,76899.39,0.0,-0.97985,3e-05,1.2961]
[1777325467311,55.46,76899.87,0.0,-0.97983,3e-05,1.29724]
[1777325473353,55.47,76901.85,0.0,-0.97976,3e-05,1.30105]
[1777325480403,55.47,76901.45,0.0,-0.97977,3e-05,1.30055]
[1777325486445,55.47,76902.41,0.0,-0.97974,3e-05,1.30249]
[1777325494705,55.47,76901.77,0.0,-0.97983,3e-05,1.29615]
[1777325500544,55.47,76901.51,0.0,-0.97984,3e-05,1.2959]
[1777325512642,55.48,76901.64,0.0,-0.97983,3e-05,1.29659]
[1777325517677,55.48,76900.41,0.0,-0.97986,3e-05,1.29455]
[1777325522712,55.48,76900.62,0.0,-0.97985,3e-05,1.29513]
[1777325524728,55.48,76908.47,0.0,-0.97959,3e-05,1.30953]
[1777325525735,55.48,76910.07,0.0,-0.97954,3e-05,1.31248]
[1777325530769,55.48,76914.85,0.0,-0.97938,3e-05,1.32128]
[1777325536811,55.48,76915.16,0.0,-0.97937,3e-05,1.32179]
[1777325542854,55.48,76913.89,0.0,-0.97941,3e-05,1.31937]
[1777325547889,55.48,76914.04,0.0,-0.97941,3e-05,1.31958]
[1777325552924,55.48,76921.44,0.0,-0.97924,3e-05,1.32768]
[1777325555136,55.48,76922.27,0.0,-0.97921,3e-05,1.32916]
[1777325561987,55.48,76926.27,0.0,-0.97908,3e-05,1.33635]
[1777325567022,55.48,76927.39,0.0,-0.97905,3e-05,1.33821]
[1777325572058,55.47,76927.63,0.0,-0.97904,3e-05,1.33843]
[1777325577092,55.47,76927.67,0.0,-0.97905,3e-05,1.33828]
[1777325582128,55.47,76928.11,0.0,-0.97903,3e-05,1.33888]
[1777325588169,55.47,76927.66,0.0,-0.97906,3e-05,1.33777]
[1777325595416,55.46,76927.73,0.0,-0.97906,3e-05,1.33756]
[1777325601261,55.46,76926.55,0.0,-0.9791,3e-05,1.33515]
[1777325606295,55.46,76926.69,0.0,-0.9791,3e-05,1.33517]
[1777325611330,55.46,76924.86,0.0,-0.97925,3e-05,1.32606]
[1777325617372,55.45,76922.19,0.0,-0.97934,3e-05,1.32098]
[1777325623415,55.45,76922.95,0.0,-0.97932,3e-05,1.32226]
[1777325628449,55.45,76923.56,0.0,-0.9793,3e-05,1.32328]
[1777325633485,55.45,76924.14,0.0,-0.97928,3e-05,1.32424]
[1777325641541,55.45,76924.6,0.0,-0.97927,3e-05,1.32489]
[1777325651611,55.45,76924.35,0.0,-0.97929,3e-05,1.32417]
[1777325656646,55.45,76926.11,0.0,-0.97923,3e-05,1.32729]
[1777325661682,55.44,76928.0,0.0,-0.97917,3e-05,1.33064]
[1777325666717,55.44,76930.05,0.0,-0.9791,3e-05,1.33426]
[1777325670745,55.44,76934.69,0.0,-0.97895,3e-05,1.34273]
[1777325675782,55.44,76935.0,0.0,-0.97902,3e-05,1.33749]
[1777325681823,55.43,76934.84,0.0,-0.97903,3e-05,1.33691]
[1777325686858,55.43,76934.36,0.0,-0.97905,3e-05,1.33578]
[1777325696125,55.43,76934.34,0.0,-0.97906,3e-05,1.33532]
[1777325701963,55.43,76932.85,0.0,-0.97912,3e-05,1.33227]
[1777325702967,55.42,76927.18,0.0,-0.97931,3e-05,1.32171]
[1777325703976,55.42,76926.28,0.0,-0.97934,3e-05,1.32002]
[1777325712032,55.42,76926.62,0.0,-0.97934,3e-05,1.32046]
[1777325717067,55.42,76926.47,0.0,-0.97934,3e-05,1.32007]
[1777325722102,55.42,76930.21,0.0,-0.97922,3e-05,1.32687]
[1777325731165,55.42,76933.96,0.0,-0.97918,3e-05,1.32795]
[1777325736405,55.41,76934.65,0.0,-0.97916,3e-05,1.32904]
[1777325742243,55.41,76936.7,0.0,-0.97909,3e-05,1.33262]
[1777325747278,55.41,76937.36,0.0,-0.97908,3e-05,1.33364]
[1777325752314,55.41,76938.65,0.0,-0.97904,3e-05,1.33581]
[1777325759362,55.4,76937.82,0.0,-0.97907,3e-05,1.33392]
[1777325765404,55.4,76937.77,0.0,-0.97908,3e-05,1.33354]
[1777325770440,55.4,76937.62,0.0,-0.97909,3e-05,1.33302]
[1777325775474,55.4,76941.27,0.0,-0.97897,3e-05,1.33952]
[1777325780509,55.39,76945.02,0.0,-0.97884,3e-05,1.34621]
[1777325785545,55.39,76945.77,0.0,-0.97883,3e-05,1.34724]
[1777325792594,55.38,76947.49,0.0,-0.97886,3e-05,1.34435]
[1777325797629,55.38,76949.99,0.0,-0.97878,3e-05,1.34864]
[1777325800651,55.38,76955.39,0.0,-0.9786,3e-05,1.3586]
[1777325802664,55.37,76960.68,0.0,-0.97842,4e-05,1.36844]
[1777325807707,55.37,76960.18,0.0,-0.97844,4e-05,1.36691]
[1777325812736,55.36,76960.54,0.0,-0.97844,4e-05,1.367]
[1777325817772,55.36,76961.13,0.0,-0.97843,4e-05,1.36753]
[1777325823814,55.35,76958.87,0.0,-0.97853,4e-05,1.36255]
[1777325829856,55.34,76959.68,0.0,-0.97851,4e-05,1.36343]
[1777325834891,55.34,76962.97,0.0,-0.9784,4e-05,1.36913]
[1777325842947,55.33,76960.74,0.0,-0.9785,4e-05,1.36401]
[1777325847983,55.33,76960.42,0.0,-0.97852,4e-05,1.36287]
[1777325853017,55.32,76960.6,0.0,-0.97861,3e-05,1.35708]
[1777325857045,55.32,76945.37,0.0,-0.97914,3e-05,1.32808]
[1777325858053,55.32,76943.69,0.0,-0.9792,3e-05,1.3249]
[1777325861074,55.31,76938.08,0.0,-0.97939,3e-05,1.31437]
[1777325862081,55.31,76934.36,0.0,-0.97952,3e-05,1.30748]
[1777325864094,55.31,76931.8,0.0,-0.97961,3e-05,1.30277]
[1777325869129,55.31,76930.36,0.0,-0.97965,3e-05,1.30016]
[1777325876179,55.32,76928.08,0.0,-0.97973,3e-05,1.29608]
[1777325881219,55.32,76929.48,0.0,-0.97968,3e-05,1.2987]
[1777325885243,55.32,76925.5,0.0,-0.97981,3e-05,1.29151]
[1777325890277,55.32,76924.69,0.0,-0.97984,3e-05,1.29014]
[1777325895314,55.32,76923.01,0.0,-0.97989,3e-05,1.2872]
[1777325900347,55.32,76922.91,0.0,-0.97989,3e-05,1.28715]
[1777325905382,55.32,76922.63,0.0,-0.9799,3e-05,1.28677]
[1777325910417,55.32,76921.43,0.0,-0.97994,3e-05,1.28472]
[1777325915454,55.33,76919.64,0.0,-0.98007,3e-05,1.27622]
[1777325921495,55.33,76916.84,0.0,-0.98016,3e-05,1.27144]
[1777325927740,55.33,76917.87,0.0,-0.98012,3e-05,1.27365]
[1777325933581,55.33,76916.72,0.0,-0.98015,3e-05,1.27182]
[1777325939623,55.34,76916.31,0.0,-0.98016,3e-05,1.27141]
[1777325947890,55.34,76917.06,0.0,-0.98013,3e-05,1.27327]
[1777325957960,55.35,76918.0,0.0,-0.98008,3e-05,1.27552]
[1777325964798,55.35,76918.62,0.0,-0.98006,3e-05,1.27702]
[1777325970840,55.36,76919.24,0.0,-0.98003,3e-05,1.27846]
[1777325978100,55.36,76919.95,0.0,-0.98008,3e-05,1.27474]
[1777325986952,55.36,76920.25,0.0,-0.98006,3e-05,1.27582]
[1777325992994,55.37,76920.38,0.0,-0.98005,3e-05,1.27643]
[1777325998241,55.37,76920.59,0.0,-0.98004,3e-05,1.27712]
[1777326003066,55.37,76928.66,0.0,-0.97976,3e-05,1.29209]
[1777326005079,55.38,76930.13,0.0,-0.97971,3e-05,1.29485]
[1777326007094,55.38,76935.51,0.0,-0.97953,3e-05,1.30478]
[1777326012129,55.38,76937.33,0.0,-0.97947,3e-05,1.3082]
[1777326017170,55.38,76936.76,0.0,-0.97949,3e-05,1.30719]
[1777326022205,55.38,76936.1,0.0,-0.97951,3e-05,1.30604]
[1777326029256,55.38,76936.49,0.0,-0.97949,3e-05,1.30682]
[1777326034289,55.38,76938.48,0.0,-0.97951,3e-05,1.30501]
[1777326039324,55.38,76939.97,0.0,-0.97946,3e-05,1.30779]
[1777326044360,55.38,76936.26,0.0,-0.97958,3e-05,1.30098]
[1777326045367,55.38,76930.35,0.0,-0.97978,3e-05,1.29018]
[1777326046376,55.38,76930.58,0.0,-0.97977,3e-05,1.29063]
[1777326051410,55.38,76932.45,0.0,-0.97971,3e-05,1.29419]
[1777326055438,55.38,76927.28,0.0,-0.97988,3e-05,1.28486]
[1777326060472,55.38,76924.65,0.0,-0.97996,3e-05,1.2803]
[1777326065507,55.39,76930.9,0.0,-0.97975,3e-05,1.29188]
[1777326070542,55.39,76931.47,0.0,-0.97973,3e-05,1.29305]
[1777326075578,55.39,76932.15,0.0,-0.9797,3e-05,1.29442]
[1777326080612,55.39,76932.82,0.0,-0.97968,3e-05,1.29575]
[1777326088881,55.39,76932.17,0.0,-0.9797,3e-05,1.29474]
[1777326094710,55.39,76931.09,0.0,-0.97981,3e-05,1.28741]
[1777326099746,55.39,76931.46,0.0,-0.9798,3e-05,1.28824]
[1777326104781,55.4,76932.53,0.0,-0.97976,3e-05,1.29035]
[1777326110823,55.4,76932.99,0.0,-0.97974,3e-05,1.29138]
[1777326119092,55.4,76931.52,0.0,-0.97978,3e-05,1.28902]
[1777326120911,55.4,76922.87,0.0,-0.98007,3e-05,1.27335]
[1777326121902,55.4,76921.6,0.0,-0.98011,3e-05,1.27112]
[1777326126938,55.41,76920.0,0.0,-0.98015,3e-05,1.26867]
[1777326133986,55.41,76923.32,0.0,-0.98004,3e-05,1.27511]
[1777326139232,55.42,76921.75,0.0,-0.98008,3e-05,1.27263]
[1777326149302,55.42,76923.19,0.0,-0.98002,3e-05,1.27591]
[1777326155135,55.43,76924.46,0.0,-0.98005,3e-05,1.27318]
[1777326160169,55.43,76924.86,0.0,-0.98003,3e-05,1.27426]
[1777326165205,55.43,76931.64,0.0,-0.9798,3e-05,1.28693]
[1777326166211,55.43,76934.95,0.0,-0.97969,3e-05,1.29302]
[1777326172253,55.44,76933.56,0.0,-0.97973,3e-05,1.29072]
[1777326176283,55.44,76938.66,0.0,-0.97956,3e-05,1.30019]
[1777326179304,55.44,76940.92,0.0,-0.97948,3e-05,1.30439]
[1777326184338,55.44,76936.58,0.0,-0.97963,3e-05,1.29651]
[1777326189373,55.44,76935.97,0.0,-0.97964,3e-05,1.29551]
[1777326191388,55.44,76930.78,0.0,-0.97982,3e-05,1.28608]
[1777326192394,55.44,76927.95,0.0,-0.97991,3e-05,1.28098]
[1777326197430,55.44,76927.7,0.0,-0.97991,3e-05,1.28076]
[1777326202464,55.45,76923.83,0.0,-0.98004,3e-05,1.274]
[1777326205485,55.45,76920.96,0.0,-0.98013,3e-05,1.26902]
[1777326211531,55.45,76919.96,0.0,-0.98024,3e-05,1.26222]
[1777326216567,55.46,76919.55,0.0,-0.98024,3e-05,1.26186]
[1777326222608,55.46,76918.34,0.0,-0.98027,3e-05,1.26018]
[1777326227651,55.47,76917.18,0.0,-0.9803,3e-05,1.25851]
[1777326229862,55.47,76907.51,0.0,-0.98061,3e-05,1.24145]
[1777326230669,55.47,76907.51,0.0,-0.98061,3e-05,1.24155]
[1777326232683,55.47,76900.84,0.0,-0.98082,3e-05,1.22999]
[1777326233695,55.47,76899.78,0.0,-0.98085,3e-05,1.22825]
[1777326234697,55.47,76885.84,0.0,-0.98129,3e-05,1.20406]
[1777326235704,55.48,76881.07,0.0,-0.98144,3e-05,1.19599]
[1777326237717,55.48,76877.45,0.0,-0.98154,3e-05,1.19014]
[1777326242752,55.49,76866.82,0.0,-0.98185,3e-05,1.17298]
[1777326243760,55.49,76868.51,0.0,-0.9818,3e-05,1.17607]
[1777326247788,55.5,76870.54,0.0,-0.98172,3e-05,1.18035]
[1777326250007,55.51,76881.3,0.0,-0.98138,3e-05,1.19921]
[1777326251822,55.51,76889.27,0.0,-0.98112,3e-05,1.21339]
[1777326252823,55.51,76894.57,0.0,-0.98095,3e-05,1.22279]
[1777326253829,55.51,76897.29,0.0,-0.98086,3e-05,1.22769]
[1777326256851,55.52,76899.99,0.0,-0.98077,3e-05,1.23279]
[1777326261885,55.52,76897.05,0.0,-0.98086,3e-05,1.22819]
[1777326266920,55.53,76895.12,0.0,-0.98091,3e-05,1.22543]
[1777326271955,55.53,76895.99,0.0,-0.98095,3e-05,1.22226]
[1777326276990,55.54,76893.08,0.0,-0.98103,3e-05,1.21782]
[1777326280225,55.55,76880.58,0.0,-0.98141,3e-05,1.19672]
[1777326282026,55.55,76879.83,0.0,-0.98143,3e-05,1.1956]
[1777326286053,55.56,76885.09,0.0,-0.98125,3e-05,1.20537]
[1777326292100,55.57,76887.44,0.0,-0.98116,3e-05,1.21055]
[1777326297131,55.58,76887.72,0.0,-0.98113,3e-05,1.21181]
[1777326302166,55.58,76884.8,0.0,-0.98121,3e-05,1.20753]
[1777326304181,55.59,76879.86,0.0,-0.98136,3e-05,1.19933]
[1777326307201,55.59,76873.45,0.0,-0.98155,3e-05,1.18888]
[1777326312236,55.6,76869.8,0.0,-0.98164,3e-05,1.18362]
[1777326317272,55.62,76867.29,0.0,-0.9817,3e-05,1.18034]
[1777326322307,55.63,76866.13,0.0,-0.98172,3e-05,1.17939]
[1777326327342,55.64,76862.26,0.0,-0.98182,3e-05,1.17385]
[1777326332376,55.65,76859.38,0.0,-0.98196,3e-05,1.16488]
[1777326339425,55.67,76858.64,0.0,-0.98196,3e-05,1.16519]
[1777326344461,55.68,76856.1,0.0,-0.98202,3e-05,1.16201]
[1777326346476,55.68,76853.62,0.0,-0.98208,3e-05,1.15831]
[1777326351509,55.69,76852.83,0.0,-0.98208,3e-05,1.15814]
[1777326355537,55.7,76858.69,0.0,-0.98189,3e-05,1.16887]
[1777326360572,55.72,76859.86,0.0,-0.98184,3e-05,1.17188]
[1777326365608,55.73,76857.58,0.0,-0.98189,3e-05,1.16905]
[1777326370643,55.74,76858.74,0.0,-0.98183,3e-05,1.17205]
[1777326375677,55.75,76858.32,0.0,-0.98183,3e-05,1.17235]
[1777326380927,55.76,76857.4,0.0,-0.98184,3e-05,1.17181]
[1777326384741,55.77,76850.06,0.0,-0.98205,3e-05,1.16027]
[1777326386755,55.77,76846.66,0.0,-0.98214,3e-05,1.15502]
[1777326391790,55.79,76845.43,0.0,-0.98223,3e-05,1.149]
[1777326396824,55.8,76846.67,0.0,-0.98217,3e-05,1.15223]
[1777326402867,55.81,76846.72,0.0,-0.98215,3e-05,1.1537]
[1777326407901,55.83,76842.39,0.0,-0.98225,3e-05,1.14766]
[1777326412937,55.84,76843.58,0.0,-0.9822,3e-05,1.15083]
[1777326417971,55.85,76842.04,0.0,-0.98222,3e-05,1.14946]
[1777326426028,55.87,76843.4,0.0,-0.98215,3e-05,1.15361]
[1777326431279,55.89,76843.87,0.0,-0.98211,3e-05,1.15556]
[1777326437106,55.9,76844.18,0.0,-0.98208,3e-05,1.15745]
[1777326442141,55.91,76844.48,0.0,-0.98205,3e-05,1.15908]
[1777326447175,55.92,76844.35,0.0,-0.98203,3e-05,1.15999]
[1777326452210,55.94,76839.54,0.0,-0.98223,3e-05,1.14798]
[1777326458254,55.95,76837.88,0.0,-0.98225,3e-05,1.14669]
[1777326463293,55.97,76835.62,0.0,-0.98229,3e-05,1.14443]
[1777326465303,55.97,76829.91,0.0,-0.98246,3e-05,1.13525]
[1777326466309,55.98,76827.31,0.0,-0.98253,3e-05,1.13151]
[1777326471559,55.99,76827.73,0.0,-0.98249,3e-05,1.13353]
[1777326477387,56.01,76828.38,0.0,-0.98244,3e-05,1.13616]
[1777326482422,56.02,76828.68,0.0,-0.98241,3e-05,1.13794]
[1777326486450,56.03,76833.79,0.0,-0.98224,3e-05,1.14737]
[1777326491699,56.05,76833.81,0.0,-0.98222,3e-05,1.14861]
[1777326501770,56.07,76833.8,0.0,-0.98218,3e-05,1.15096]
[1777326507599,56.09,76834.14,0.0,-0.98214,3e-05,1.15293]
[1777326508608,56.09,76839.57,0.0,-0.98197,3e-05,1.16221]
[1777326509612,56.09,76840.33,0.0,-0.98195,3e-05,1.1637]
[1777326514647,56.11,76842.23,0.0,-0.98195,3e-05,1.16276]
[1777326519682,56.12,76844.78,0.0,-0.98185,3e-05,1.1681]
[1777326525725,56.13,76847.25,0.0,-0.98175,3e-05,1.17344]
[1777326530760,56.14,76854.82,0.0,-0.9815,3e-05,1.18719]
[1777326532775,56.14,76857.68,0.0,-0.98141,3e-05,1.1924]
[1777326537808,56.15,76860.04,0.0,-0.98132,3e-05,1.19721]
[1777326542843,56.16,76864.87,0.0,-0.98116,3e-05,1.20625]
[1777326548885,56.17,76864.36,0.0,-0.98116,3e-05,1.20619]
[1777326552119,56.17,76872.38,0.0,-0.9809,3e-05,1.22044]
[1777326552913,56.17,76872.38,0.0,-0.9809,3e-05,1.22056]
[1777326558955,56.18,76871.03,0.0,-0.98093,3e-05,1.21893]
[1777326569025,56.2,76868.73,0.0,-0.98098,3e-05,1.21617]
[1777326574060,56.2,76868.55,0.0,-0.98105,3e-05,1.21115]
[1777326579095,56.21,76866.67,0.0,-0.9811,3e-05,1.20856]
[1777326584131,56.22,76865.55,0.0,-0.98112,3e-05,1.20728]
[1777326586145,56.22,76873.98,0.0,-0.98085,3e-05,1.2221]
[1777326587151,56.22,76880.59,0.0,-0.98064,3e-05,1.23372]
[1777326588164,56.22,76880.96,0.0,-0.98062,3e-05,1.23446]
[1777326590173,56.22,76887.04,0.0,-0.98043,3e-05,1.2453]
[1777326591181,56.22,76889.43,0.0,-0.98035,3e-05,1.24958]
[1777326596214,56.23,76893.14,0.0,-0.98022,3e-05,1.25644]
[1777326601251,56.23,76894.4,0.0,-0.98017,3e-05,1.25894]
[1777326606286,56.23,76895.61,0.0,-0.98013,3e-05,1.26134]
[1777326612547,56.23,76895.29,0.0,-0.98013,3e-05,1.26111]
[1777326620385,56.24,76896.07,0.0,-0.9801,3e-05,1.26282]
[1777326626430,56.24,76896.54,0.0,-0.98008,3e-05,1.26393]
[1777326631467,56.24,76896.51,0.0,-0.98016,3e-05,1.25869]
[1777326636499,56.25,76896.01,0.0,-0.98017,3e-05,1.25805]
[1777326642757,56.25,76896.26,0.0,-0.98016,3e-05,1.25881]
[1777326652827,56.26,76896.87,0.0,-0.98013,3e-05,1.26041]
[1777326657656,56.26,76909.61,0.0,-0.9797,3e-05,1.2834]
[1777326658656,56.26,76915.04,0.0,-0.97952,3e-05,1.29326]
[1777326659665,56.26,76918.19,0.0,-0.97942,3e-05,1.29899]
[1777326660679,56.26,76923.5,0.0,-0.97924,3e-05,1.30866]
[1777326661683,56.26,76926.39,0.0,-0.97914,3e-05,1.31391]
[1777326663693,56.26,76929.56,0.0,-0.97903,3e-05,1.31965]
[1777326668727,56.25,76929.41,0.0,-0.97904,3e-05,1.31915]
[1777326673761,56.25,76926.44,0.0,-0.97915,3e-05,1.31349]
[1777326674769,56.25,76919.6,0.0,-0.97938,3e-05,1.30097]
[1777326675776,56.25,76916.85,0.0,-0.97947,3e-05,1.29596]
[1777326677790,56.25,76914.81,0.0,-0.97954,3e-05,1.29227]
[1777326683832,56.25,76914.85,0.0,-0.97954,3e-05,1.29241]
[1777326688866,56.25,76914.3,0.0,-0.97956,3e-05,1.29149]
[1777326693902,56.25,76913.68,0.0,-0.97966,3e-05,1.28492]
[1777326698938,56.26,76907.92,0.0,-0.97985,3e-05,1.27471]
[1777326702965,56.26,76902.25,0.0,-0.98003,3e-05,1.26475]
[1777326708007,56.26,76903.13,0.0,-0.98,3e-05,1.26658]
[1777326713036,56.26,76903.23,0.0,-0.97999,3e-05,1.26698]
[1777326719081,56.27,76903.12,0.0,-0.97999,3e-05,1.26704]
[1777326724114,56.27,76902.89,0.0,-0.97999,3e-05,1.26683]
[1777326730155,56.27,76903.01,0.0,-0.97998,3e-05,1.26727]
[1777326736198,56.27,76902.74,0.0,-0.97999,3e-05,1.267]
[1777326741232,56.27,76903.42,0.0,-0.97996,3e-05,1.26839]
[1777326746267,56.28,76903.28,0.0,-0.97996,3e-05,1.26831]
[1777326752310,56.28,76903.81,0.0,-0.98003,3e-05,1.26397]
[1777326758351,56.28,76905.05,0.0,-0.97998,3e-05,1.26641]
[1777326763606,56.28,76915.29,0.0,-0.97964,3e-05,1.28494]
[1777326765400,56.28,76916.08,0.0,-0.97961,3e-05,1.2864]
[1777326770435,56.28,76921.65,0.0,-0.97942,3e-05,1.29648]
[1777326773675,56.28,76925.82,0.0,-0.97928,3e-05,1.304]
[1777326777484,56.28,76920.55,0.0,-0.97946,3e-05,1.29436]
[1777326782519,56.28,76920.11,0.0,-0.97948,3e-05,1.29356]
[1777326788561,56.28,76920.25,0.0,-0.97947,3e-05,1.29382]
[1777326793815,56.28,76920.72,0.0,-0.97946,3e-05,1.29468]
[1777326797625,56.28,76890.36,0.0,-0.98046,3e-05,1.24047]
[1777326798632,56.28,76886.58,0.0,-0.98058,3e-05,1.23393]
[1777326803890,56.29,76886.63,0.0,-0.98057,3e-05,1.23459]
[1777326809709,56.29,76888.01,0.0,-0.98051,3e-05,1.23747]
[1777326814743,56.3,76889.27,0.0,-0.98054,3e-05,1.23481]
[1777326819778,56.3,76883.45,0.0,-0.98072,3e-05,1.22512]
[1777326821793,56.31,76878.83,0.0,-0.98087,3e-05,1.21732]
[1777326828841,56.31,76880.31,0.0,-0.9808,3e-05,1.2207]
[1777326832870,56.32,76871.74,0.0,-0.98107,3e-05,1.20636]
[1777326834100,56.32,76869.32,0.0,-0.98114,3e-05,1.20235]
[1777326843946,56.34,76864.72,0.0,-0.98126,3e-05,1.1959]
[1777326846967,56.34,76858.14,0.0,-0.98145,3e-05,1.18513]
[1777326847975,56.34,76856.62,0.0,-0.9815,3e-05,1.18271]
[1777326853009,56.35,76855.87,0.0,-0.98151,3e-05,1.18225]
[1777326858044,56.36,76854.51,0.0,-0.98153,3e-05,1.18077]
[1777326862072,56.37,76849.34,0.0,-0.98168,3e-05,1.17271]
[1777326863079,56.37,76850.17,0.0,-0.98165,3e-05,1.17429]
[1777326868114,56.38,76850.5,0.0,-0.98162,3e-05,1.17572]
[1777326873150,56.39,76846.46,0.0,-0.98181,3e-05,1.16459]
[1777326878185,56.4,76851.16,0.0,-0.98165,3e-05,1.17342]
[1777326883219,56.41,76850.77,0.0,-0.98164,3e-05,1.17364]
[1777326888255,56.42,76848.84,0.0,-0.98169,3e-05,1.17129]
[1777326890269,56.42,76833.54,0.0,-0.98214,3e-05,1.14618]
[1777326891275,56.42,76832.3,0.0,-0.98218,3e-05,1.14436]
[1777326896310,56.44,76830.46,0.0,-0.98221,3e-05,1.14246]
[1777326901345,56.45,76828.04,0.0,-0.98226,3e-05,1.13962]
[1777326907387,56.47,76829.28,0.0,-0.9822,3e-05,1.14304]
[1777326913429,56.48,76829.82,0.0,-0.98216,3e-05,1.14528]
[1777326919471,56.49,76829.82,0.0,-0.98213,3e-05,1.14663]
[1777326924747,56.51,76825.81,0.0,-0.98223,3e-05,1.14118]
[1777326931555,56.53,76826.18,0.0,-0.98227,3e-05,1.13823]
[1777326936596,56.54,76826.09,0.0,-0.98225,3e-05,1.13925]
[1777326941626,56.55,76827.76,0.0,-0.98218,3e-05,1.14316]
[1777326946661,56.56,76828.48,0.0,-0.98214,3e-05,1.14548]
[1777326952703,56.58,76828.84,0.0,-0.9821,3e-05,1.14741]
[1777326957738,56.59,76828.54,0.0,-0.98209,3e-05,1.14803]
[1777326963780,56.61,76829.7,0.0,-0.98203,3e-05,1.15125]
[1777326969829,56.62,76830.12,0.0,-0.982,3e-05,1.15322]
[1777326975098,56.63,76828.27,0.0,-0.98203,3e-05,1.15145]
[1777326980898,56.65,76827.14,0.0,-0.98204,3e-05,1.15088]
[1777326986940,56.66,76827.45,0.0,-0.982,3e-05,1.15267]
[1777326991975,56.67,76826.46,0.0,-0.98209,3e-05,1.14691]
[1777326995239,56.68,76815.43,0.0,-0.98241,3e-05,1.12952]
[1777326997011,56.69,76815.71,0.0,-0.98239,3e-05,1.13046]
[1777327002045,56.7,76811.45,0.0,-0.98249,3e-05,1.1248]
[1777327007080,56.74,76805.64,0.0,-0.98259,3e-05,1.1191]
[1777327011125,56.78,76799.4,0.0,-0.98272,3e-05,1.11223]
[1777327012116,56.79,76792.8,0.0,-0.9829,3e-05,1.10221]
[1777327013124,56.79,76786.84,0.0,-0.98306,3e-05,1.09303]
[1777327014130,56.82,76784.63,0.0,-0.98307,3e-05,1.09257]
[1777327017151,56.9,76781.29,0.0,-0.98305,3e-05,1.09369]
[1777327019166,56.9,76787.59,0.0,-0.98286,3e-05,1.10429]
[1777327024201,56.92,76787.47,0.0,-0.98284,3e-05,1.10552]
[1777327032267,56.95,76786.85,0.0,-0.98281,3e-05,1.10678]
[1777327037301,56.96,76787.03,0.0,-0.98278,3e-05,1.10845]
[1777327042337,56.98,76787.31,0.0,-0.98275,3e-05,1.11026]
[1777327047378,56.99,76787.01,0.0,-0.98273,3e-05,1.11113]
[1777327052410,57.01,76786.21,0.0,-0.98281,3e-05,1.10612]
[1777327065733,57.05,76786.28,0.0,-0.98274,3e-05,1.10973]
[1777327071543,57.07,76786.19,0.0,-0.98272,3e-05,1.11118]
[1777327076579,57.08,76785.64,0.0,-0.98271,3e-05,1.11161]
[1777327079600,57.09,76794.33,0.0,-0.98244,3e-05,1.12635]
[1777327080607,57.09,76797.24,0.0,-0.98235,3e-05,1.13129]
[1777327085871,57.1,76797.37,0.0,-0.98233,3e-05,1.13264]
[1777327092700,57.12,76796.45,0.0,-0.98233,3e-05,1.13272]
[1777327098733,57.14,76796.91,0.0,-0.98229,3e-05,1.13479]
[1777327103769,57.15,76797.02,0.0,-0.98227,3e-05,1.13607]
[1777327108814,57.16,76797.37,0.0,-0.98224,3e-05,1.13772]
[1777327116085,57.18,76797.89,0.0,-0.98227,3e-05,1.13512]
[1777327123912,57.2,76796.57,0.0,-0.98228,3e-05,1.13451]
[1777327128947,57.21,76797.42,0.0,-0.98223,3e-05,1.13696]
[1777327133983,57.22,76796.55,0.0,-0.98224,3e-05,1.1366]
[1777327134990,57.22,76790.22,0.0,-0.98242,3e-05,1.12657]
[1777327136225,57.23,76790.05,0.0,-0.98242,3e-05,1.12675]
[1777327142044,57.24,76789.68,0.0,-0.98241,3e-05,1.12729]
[1777327150100,57.27,76790.3,0.0,-0.98235,3e-05,1.1303]
[1777327156365,57.28,76790.62,0.0,-0.98232,3e-05,1.13215]
[1777327164199,57.3,76790.26,0.0,-0.9823,3e-05,1.1333]
[1777327169234,57.31,76789.87,0.0,-0.98229,3e-05,1.13375]
[1777327174271,57.32,76777.3,0.0,-0.98271,3e-05,1.10954]
[1777327175277,57.33,76773.23,0.0,-0.98282,3e-05,1.10333]
[1777327180312,57.34,76773.5,0.0,-0.98279,3e-05,1.10506]
[1777327185348,57.36,76771.69,0.0,-0.98282,3e-05,1.10349]
[1777327192397,57.38,76768.78,0.0,-0.98287,3e-05,1.10075]
[1777327197431,57.39,76770.2,0.0,-0.9828,3e-05,1.10432]
[1777327202481,57.41,76794.22,0.0,-0.98208,3e-05,1.14438]
[1777327203487,57.41,76799.62,0.0,-0.98191,3e-05,1.15338]
[1777327206508,57.42,76790.71,0.0,-0.98217,3e-05,1.13944]
[1777327209529,57.42,76781.32,0.0,-0.98243,3e-05,1.12471]
[1777327210536,57.43,76778.68,0.0,-0.9825,3e-05,1.12094]
[1777327215571,57.44,76778.14,0.0,-0.9825,3e-05,1.12125]
[1777327218593,57.45,76771.43,0.0,-0.98268,3e-05,1.11103]
[1777327223629,57.47,76772.46,0.0,-0.98262,3e-05,1.11417]
[1777327224636,57.47,76765.98,0.0,-0.98281,3e-05,1.10388]
[1777327225643,57.47,76748.61,0.0,-0.98329,3e-05,1.07725]
[1777327229672,57.48,76753.76,0.0,-0.98313,3e-05,1.08618]
[1777327230679,57.49,76787.52,0.0,-0.98215,3e-05,1.14018]
[1777327231695,57.49,76805.42,0.0,-0.98169,3e-05,1.16442]
[1777327232696,57.49,76807.28,0.0,-0.98163,3e-05,1.16779]
[1777327238739,57.5,76803.54,0.0,-0.98173,3e-05,1.16262]
[1777327243773,57.51,76803.45,0.0,-0.98171,3e-05,1.16329]
[1777327248809,57.52,76799.58,0.0,-0.98181,3e-05,1.15778]
[1777327250824,57.52,76792.26,0.0,-0.98203,3e-05,1.14599]
[1777327251831,57.53,76770.0,0.0,-0.98267,3e-05,1.11065]
[1777327252837,57.53,76765.01,0.0,-0.98281,3e-05,1.10301]
[1777327257872,57.55,76763.9,0.0,-0.98282,3e-05,1.10254]
[1777327262906,57.56,76765.34,0.0,-0.98275,3e-05,1.10605]
[1777327267148,57.57,76778.07,0.0,-0.98237,3e-05,1.12729]
[1777327268949,57.58,76781.86,0.0,-0.98225,3e-05,1.13379]
[1777327273984,57.59,76791.84,0.0,-0.98194,3e-05,1.15092]
[1777327277219,57.59,76809.68,0.0,-0.98139,3e-05,1.18081]
[1777327278225,57.59,76807.69,0.0,-0.98145,3e-05,1.17763]
[1777327280029,57.6,76803.54,0.0,-0.98157,3e-05,1.17102]
[1777327285274,57.61,76804.1,0.0,-0.98154,3e-05,1.17261]
[1777327291105,57.61,76805.77,0.0,-0.98156,3e-05,1.17089]
[1777327295344,57.62,76811.92,0.0,-0.98136,3e-05,1.18165]
[1777327301176,57.63,76812.58,0.0,-0.98132,3e-05,1.18352]
[1777327306421,57.64,76812.99,0.0,-0.9813,3e-05,1.18483]
[1777327312253,57.64,76813.32,0.0,-0.98128,3e-05,1.18613]
[1777327317294,57.65,76811.59,0.0,-0.98132,3e-05,1.18385]
[1777327322533,57.66,76812.54,0.0,-0.98128,3e-05,1.18606]
[1777327329379,57.67,76812.61,0.0,-0.98126,3e-05,1.18703]
[1777327334413,57.67,76813.98,0.0,-0.98121,3e-05,1.18992]
[1777327339448,57.68,76814.51,0.0,-0.98118,3e-05,1.1914]
[1777327344506,57.69,76814.68,0.0,-0.98116,3e-05,1.19227]
[1777327346502,57.69,76804.51,0.0,-0.98147,3e-05,1.17557]
[1777327347509,57.69,76802.78,0.0,-0.98152,3e-05,1.17285]
[1777327350530,57.7,76787.6,0.0,-0.98197,3e-05,1.14841]
[1777327351538,57.7,76783.78,0.0,-0.98215,3e-05,1.1372]
[1777327353753,57.71,76784.1,0.0,-0.98213,3e-05,1.13833]
[1777327358590,57.71,76784.59,0.0,-0.9821,3e-05,1.13991]
[1777327363623,57.73,76782.13,0.0,-0.98216,3e-05,1.13688]
[1777327367651,57.73,76776.66,0.0,-0.98231,3e-05,1.12886]
[1777327372686,57.75,76777.68,0.0,-0.98226,3e-05,1.1315]
[1777327377722,57.76,76776.58,0.0,-0.98227,3e-05,1.13091]
[1777327379736,57.76,76771.06,0.0,-0.98242,3e-05,1.12249]
[1777327384770,57.78,76769.39,0.0,-0.98245,3e-05,1.12087]
[1777327389806,57.79,76769.52,0.0,-0.98243,3e-05,1.12213]
[1777327393835,57.8,76775.6,0.0,-0.98224,3e-05,1.13267]
[1777327397052,57.8,76787.36,0.0,-0.98188,3e-05,1.15221]
[1777327402896,57.81,76786.82,0.0,-0.98188,3e-05,1.15226]
[1777327407931,57.82,76785.29,0.0,-0.98191,3e-05,1.15055]
[1777327410953,57.83,76777.92,0.0,-0.98212,3e-05,1.13911]
[1777327414172,57.83,76781.89,0.0,-0.98207,3e-05,1.14085]
[1777327420016,57.85,76783.22,0.0,-0.98201,3e-05,1.14402]
[1777327425051,57.86,76784.11,0.0,-0.98197,3e-05,1.14629]
[1777327431292,57.87,76784.04,0.0,-0.98195,3e-05,1.14715]
[1777327438141,57.88,76782.27,0.0,-0.98198,3e-05,1.14543]
[1777327442370,57.89,76794.59,0.0,-0.9816,3e-05,1.16617]
[1777327443177,57.89,76794.56,0.0,-0.9816,3e-05,1.16625]
[1777327444183,57.89,76801.84,0.0,-0.98138,3e-05,1.17837]
[1777327445191,57.89,76810.44,0.0,-0.98112,3e-05,1.19275]
[1777327446197,57.89,76818.29,0.0,-0.98087,3e-05,1.20598]
[1777327447204,57.89,76823.81,0.0,-0.9807,3e-05,1.21536]
[1777327452239,57.89,76823.6,0.0,-0.9807,3e-05,1.21527]
[1777327456269,57.9,76831.75,0.0,-0.98044,3e-05,1.22933]
[1777327461305,57.9,76835.39,0.0,-0.98032,3e-05,1.23568]
[1777327463318,57.9,76827.24,0.0,-0.98058,3e-05,1.22183]
[1777327465531,57.9,76819.75,0.0,-0.98081,3e-05,1.20925]
[1777327470367,57.9,76815.77,0.0,-0.98093,3e-05,1.2029]
[1777327475402,57.91,76819.27,0.0,-0.98089,3e-05,1.20378]
[1777327476410,57.91,76811.33,0.0,-0.98114,3e-05,1.19057]
[1777327480437,57.91,76801.11,0.0,-0.98144,3e-05,1.17401]
[1777327481643,57.92,76800.8,0.0,-0.98145,3e-05,1.17362]
[1777327486678,57.92,76798.75,0.0,-0.9815,3e-05,1.17085]
[1777327489699,57.93,76793.73,0.0,-0.98164,3e-05,1.16299]
[1777327493728,57.93,76783.35,0.0,-0.98194,3e-05,1.14665]
[1777327494538,57.93,76783.35,0.0,-0.98194,3e-05,1.14681]
[1777327499573,57.94,76782.76,0.0,-0.98194,3e-05,1.14668]
[1777327504615,57.95,76779.62,0.0,-0.98202,3e-05,1.14242]
[1777327505614,57.96,76773.25,0.0,-0.98221,3e-05,1.13233]
[1777327506621,57.96,76759.36,0.0,-0.98261,3e-05,1.1104]
[1777327507629,57.96,76755.74,0.0,-0.9827,3e-05,1.10492]
[1777327512663,57.97,76759.84,0.0,-0.98257,3e-05,1.11253]
[1777327514678,57.98,76766.07,0.0,-0.98238,3e-05,1.12285]
[1777327519713,57.99,76764.61,0.0,-0.9824,3e-05,1.12154]
[1777327522733,58.0,76759.61,0.0,-0.98253,3e-05,1.11425]
[1777327527768,58.01,76761.78,0.0,-0.98245,3e-05,1.1188]
[1777327528786,58.01,76768.82,0.0,-0.98224,3e-05,1.13024]
[1777327529784,58.02,76783.06,0.0,-0.98182,3e-05,1.15341]
[1777327530792,58.02,76790.22,0.0,-0.9816,3e-05,1.16526]
[1777327531798,58.02,76784.36,0.0,-0.98185,3e-05,1.15058]
[1777327532806,58.02,76783.33,0.0,-0.98188,3e-05,1.14907]
[1777327535826,58.03,76781.77,0.0,-0.98192,3e-05,1.14706]
[1777327539853,58.03,76791.84,0.0,-0.9816,3e-05,1.16416]
[1777327540860,58.04,76792.56,0.0,-0.98158,3e-05,1.16549]
[1777327545896,58.05,76798.03,0.0,-0.9814,3e-05,1.17532]
[1777327550931,58.05,76799.52,0.0,-0.98134,3e-05,1.1784]
[1777327555966,58.06,76799.45,0.0,-0.98133,3e-05,1.17888]
[1777327557979,58.06,76804.45,0.0,-0.98118,3e-05,1.18738]
[1777327563036,58.07,76809.71,0.0,-0.98101,3e-05,1.19655]
[1777327564028,58.07,76839.74,0.0,-0.98006,3e-05,1.24765]
[1777327565037,58.07,76837.69,0.0,-0.98012,3e-05,1.24412]
[1777327566043,58.07,76831.92,0.0,-0.98031,3e-05,1.23425]
[1777327568064,58.07,76826.82,0.0,-0.98047,3e-05,1.22562]
[1777327573094,58.07,76821.6,0.0,-0.98063,3e-05,1.21697]
[1777327576115,58.07,76816.59,0.0,-0.98078,3e-05,1.2087]
[1777327579136,58.07,76821.16,0.0,-0.98064,3e-05,1.21656]
[1777327583164,58.08,76815.78,0.0,-0.9808,3e-05,1.2077]
[1777327585177,58.08,76819.85,0.0,-0.98067,3e-05,1.21465]
[1777327590214,58.08,76822.9,0.0,-0.98057,3e-05,1.21998]
[1777327595249,58.08,76823.19,0.0,-0.98064,3e-05,1.21521]
[1777327600286,58.08,76824.78,0.0,-0.98059,3e-05,1.21808]
[1777327605320,58.09,76827.42,0.0,-0.9805,3e-05,1.2227]
[1777327610355,58.09,76828.17,0.0,-0.98048,3e-05,1.22412]
[1777327615390,58.09,76826.43,0.0,-0.98053,3e-05,1.2213]
[1777327622444,58.09,76825.14,0.0,-0.98057,3e-05,1.21938]
[1777327624458,58.09,76831.35,0.0,-0.98037,3e-05,1.23001]
[1777327626684,58.09,76844.63,0.0,-0.97994,3e-05,1.25284]
[1777327630500,58.09,76848.21,0.0,-0.97983,3e-05,1.25897]
[1777327635536,58.09,76848.96,0.0,-0.97981,3e-05,1.26012]
[1777327640569,58.09,76851.65,0.0,-0.97972,3e-05,1.26462]
[1777327645604,58.09,76849.81,0.0,-0.97978,3e-05,1.26122]
[1777327650639,58.08,76849.84,0.0,-0.97979,3e-05,1.26107]
[1777327655674,58.08,76851.8,0.0,-0.97981,3e-05,1.25873]
[1777327658697,58.08,76856.95,0.0,-0.97965,3e-05,1.26757]
[1777327660710,58.08,76869.22,0.0,-0.97924,3e-05,1.28905]
[1777327661719,58.08,76866.26,0.0,-0.97934,3e-05,1.28372]
[1777327664739,58.08,76863.51,0.0,-0.97944,3e-05,1.27864]
[1777327669775,58.07,76863.15,0.0,-0.97946,3e-05,1.27764]
[1777327674815,58.07,76862.6,0.0,-0.97948,3e-05,1.27632]
[1777327679844,58.06,76862.27,0.0,-0.9795,3e-05,1.2754]
[1777327684881,58.06,76862.82,0.0,-0.97949,3e-05,1.27604]
[1777327689915,58.06,76863.93,0.0,-0.97946,3e-05,1.27764]
[1777327694950,58.05,76865.05,0.0,-0.97943,3e-05,1.27926]
[1777327699984,58.05,76863.33,0.0,-0.97949,3e-05,1.27588]
[1777327705021,58.05,76864.2,0.0,-0.97947,3e-05,1.27711]
[1777327710055,58.04,76863.11,0.0,-0.97951,3e-05,1.27491]
[1777327713076,58.04,76865.97,0.0,-0.9795,3e-05,1.27415]
[1777327718110,58.04,76866.11,0.0,-0.9795,3e-05,1.27415]
[1777327723145,58.04,76870.73,0.0,-0.97936,3e-05,1.28205]
[1777327725163,58.03,76878.27,0.0,-0.97911,3e-05,1.29528]
[1777327728181,58.03,76881.1,0.0,-0.97902,3e-05,1.29997]
[1777327733216,58.03,76880.65,0.0,-0.97904,3e-05,1.29869]
[1777327738250,58.02,76879.11,0.0,-0.9791,3e-05,1.29547]
[1777327743286,58.01,76881.01,0.0,-0.97905,3e-05,1.29835]
[1777327748321,58.01,76881.22,0.0,-0.97905,3e-05,1.2982]
[1777327753355,58.0,76877.65,0.0,-0.97918,3e-05,1.29136]
[1777327758391,58.0,76869.24,0.0,-0.97947,3e-05,1.27607]
[1777327759398,58.0,76862.28,0.0,-0.9797,3e-05,1.26382]
[1777327764648,58.0,76860.09,0.0,-0.97978,3e-05,1.25977]
[1777327770474,57.99,76857.57,0.0,-0.97986,3e-05,1.25517]
[1777327775509,57.99,76854.17,0.0,-0.98006,3e-05,1.24359]
[1777327776515,57.99,76846.89,0.0,-0.98029,3e-05,1.23107]
[1777327781552,57.99,76847.07,0.0,-0.98029,3e-05,1.23141]
[1777327786587,57.99,76846.05,0.0,-0.98032,3e-05,1.2297]
[1777327791622,57.99,76844.59,0.0,-0.98037,3e-05,1.22724]
[1777327796657,57.99,76844.46,0.0,-0.98037,3e-05,1.2271]
[1777327801691,58.0,76842.52,0.0,-0.98043,3e-05,1.22387]
[1777327806727,58.0,76838.62,0.0,-0.98055,3e-05,1.2174]
[1777327811762,58.0,76842.58,0.0,-0.98042,3e-05,1.22428]
[1777327813778,58.0,76848.0,0.0,-0.98025,3e-05,1.23359]
[1777327818815,58.0,76846.89,0.0,-0.98028,3e-05,1.23172]
[1777327823850,58.0,76846.77,0.0,-0.98028,3e-05,1.23158]
[1777327828885,58.0,76839.17,0.0,-0.98053,3e-05,1.21865]
[1777327833921,58.0,76839.3,0.0,-0.9806,3e-05,1.21354]
[1777327838988,58.0,76839.39,0.0,-0.9806,3e-05,1.21388]
[1777327845222,58.01,76839.1,0.0,-0.9806,3e-05,1.2136]
[1777327851045,58.01,76843.79,0.0,-0.98045,3e-05,1.2218]
[1777327853054,58.01,76846.28,0.0,-0.98037,3e-05,1.22609]
[1777327858088,58.01,76848.68,0.0,-0.98029,3e-05,1.23025]
[1777327863125,58.01,76848.91,0.0,-0.98028,3e-05,1.23068]
[1777327869167,58.01,76849.46,0.0,-0.98026,3e-05,1.23165]
[1777327873195,58.01,76843.98,0.0,-0.98044,3e-05,1.22231]
[1777327878234,58.01,76843.88,0.0,-0.98044,3e-05,1.22226]
[1777327883271,58.01,76838.16,0.0,-0.98062,3e-05,1.21265]
[1777327885285,58.02,76830.82,0.0,-0.98085,3e-05,1.20035]
[1777327886294,58.02,76836.31,0.0,-0.98067,3e-05,1.20967]
[1777327887301,58.02,76839.91,0.0,-0.98056,3e-05,1.21582]
[1777327892335,58.02,76835.38,0.0,-0.98078,3e-05,1.20293]
[1777327897370,58.02,76833.97,0.0,-0.98082,3e-05,1.20086]
[1777327902405,58.03,76834.74,0.0,-0.98079,3e-05,1.20248]
[1777327907441,58.03,76838.79,0.0,-0.98066,3e-05,1.2096]
[1777327912477,58.03,76838.24,0.0,-0.98067,3e-05,1.20894]
[1777327917511,58.04,76838.81,0.0,-0.98065,3e-05,1.21017]
[1777327922547,58.04,76832.56,0.0,-0.98084,3e-05,1.19992]
[1777327927581,58.04,76833.45,0.0,-0.9808,3e-05,1.20178]
[1777327930603,58.04,76838.5,0.0,-0.98064,3e-05,1.21049]
[1777327932616,58.05,76846.45,0.0,-0.98039,3e-05,1.22408]
[1777327935852,58.05,76850.19,0.0,-0.98026,3e-05,1.23055]
[1777327941680,58.05,76847.08,0.0,-0.98036,3e-05,1.22536]
[1777327944701,58.05,76839.09,0.0,-0.98061,3e-05,1.21186]
[1777327949736,58.05,76835.82,0.0,-0.98071,3e-05,1.20661]
[1777327954773,58.06,76832.28,0.0,-0.9809,3e-05,1.19555]
[1777327959809,58.06,76829.94,0.0,-0.98097,3e-05,1.19202]
[1777327964843,58.06,76830.22,0.0,-0.98095,3e-05,1.19291]
[1777327969878,58.07,76831.32,0.0,-0.98091,3e-05,1.19517]
[1777327974912,58.07,76831.13,0.0,-0.9809,3e-05,1.19526]
[1777327979948,58.08,76831.35,0.0,-0.98089,3e-05,1.19604]
[1777327984984,58.08,76832.37,0.0,-0.98085,3e-05,1.19816]
[1777327990017,58.09,76831.52,0.0,-0.98087,3e-05,1.19713]
[1777327995054,58.09,76831.95,0.0,-0.98085,3e-05,1.19827]
[1777328001094,58.1,76831.25,0.0,-0.98086,3e-05,1.19759]
[1777328006348,58.1,76831.23,0.0,-0.98085,3e-05,1.19797]
[1777328012172,58.11,76831.71,0.0,-0.98091,3e-05,1.19383]
[1777328017207,58.11,76831.82,0.0,-0.9809,3e-05,1.19444]
[1777328022241,58.12,76831.83,0.0,-0.98089,3e-05,1.19489]
[1777328028283,58.12,76835.02,0.0,-0.98078,3e-05,1.20075]
[1777328033318,58.13,76835.47,0.0,-0.98076,3e-05,1.20189]
[1777328035332,58.13,76842.1,0.0,-0.98055,3e-05,1.21324]
[1777328036560,58.13,76846.51,0.0,-0.98041,3e-05,1.22084]
[1777328042386,58.13,76857.35,0.0,-0.98006,3e-05,1.2396]
[1777328043393,58.13,76858.71,0.0,-0.98001,3e-05,1.24196]
[1777328050442,58.13,76858.44,0.0,-0.98002,3e-05,1.24151]
[1777328055477,58.13,76857.84,0.0,-0.98004,3e-05,1.2405]
[1777328060513,58.13,76855.18,0.0,-0.98012,3e-05,1.23594]
[1777328065547,58.13,76853.67,0.0,-0.98017,3e-05,1.23339]
[1777328070581,58.13,76850.38,0.0,-0.98028,3e-05,1.22783]
[1777328075617,58.14,76844.28,0.0,-0.98055,3e-05,1.21209]
[1777328081659,58.14,76844.63,0.0,-0.98054,3e-05,1.21291]
[1777328086911,58.14,76843.65,0.0,-0.98056,3e-05,1.21145]
[1777328092737,58.14,76843.08,0.0,-0.98058,3e-05,1.21074]
[1777328097771,58.15,76839.24,0.0,-0.98069,3e-05,1.20452]
[1777328102807,58.15,76842.24,0.0,-0.98059,3e-05,1.20986]
[1777328104822,58.15,76848.65,0.0,-0.98039,3e-05,1.22081]
[1777328108849,58.15,76855.03,0.0,-0.98018,3e-05,1.23179]
[1777328113884,58.15,76856.43,0.0,-0.98014,3e-05,1.23421]
[1777328118919,58.15,76858.59,0.0,-0.98007,3e-05,1.23792]
[1777328123954,58.15,76857.17,0.0,-0.98011,3e-05,1.23546]
[1777328128990,58.15,76856.74,0.0,-0.98013,3e-05,1.23472]
[1777328131004,58.15,76850.44,0.0,-0.98042,3e-05,1.21842]
[1777328132012,58.15,76844.15,0.0,-0.98061,3e-05,1.20778]
[1777328134026,58.15,76834.64,0.0,-0.98091,3e-05,1.1919]
[1777328139060,58.16,76833.63,0.0,-0.98094,3e-05,1.19058]
[1777328144095,58.16,76834.21,0.0,-0.98091,3e-05,1.19193]
[1777328149131,58.17,76835.21,0.0,-0.98087,3e-05,1.19397]
[1777328154175,58.17,76834.77,0.0,-0.98088,3e-05,1.1936]
[1777328159203,58.17,76833.48,0.0,-0.98091,3e-05,1.19181]
[1777328164237,58.18,76837.98,0.0,-0.98076,3e-05,1.19973]
[1777328169272,58.18,76837.82,0.0,-0.98076,3e-05,1.19978]
[1777328174307,58.19,76837.83,0.0,-0.98076,3e-05,1.2001]
[1777328179343,58.19,76833.87,0.0,-0.98088,3e-05,1.19377]
[1777328185384,58.19,76834.78,0.0,-0.98084,3e-05,1.1957]
[1777328191427,58.2,76835.54,0.0,-0.98089,3e-05,1.19191]
[1777328196462,58.2,76834.22,0.0,-0.98093,3e-05,1.19004]
[1777328202504,58.21,76834.58,0.0,-0.98091,3e-05,1.19107]
[1777328207756,58.21,76835.08,0.0,-0.98088,3e-05,1.19233]
[1777328213580,58.22,76834.35,0.0,-0.9809,3e-05,1.19146]
[1777328219623,58.22,76834.01,0.0,-0.9809,3e-05,1.19132]
[1777328224658,58.23,76834.08,0.0,-0.98089,3e-05,1.19185]
[1777328229693,58.23,76834.32,0.0,-0.98088,3e-05,1.1926]
[1777328234728,58.23,76838.23,0.0,-0.98075,3e-05,1.19943]
[1777328235734,58.23,76846.81,0.0,-0.98048,3e-05,1.21401]
[1777328240769,58.23,76848.97,0.0,-0.98041,3e-05,1.2178]
[1777328245805,58.24,76849.29,0.0,-0.98039,3e-05,1.21844]
[1777328249832,58.24,76854.22,0.0,-0.98024,3e-05,1.22688]
[1777328254867,58.24,76855.17,0.0,-0.98029,3e-05,1.22299]
[1777328259902,58.24,76852.77,0.0,-0.98037,3e-05,1.21897]
[1777328265944,58.24,76852.38,0.0,-0.98038,3e-05,1.21842]
[1777328270980,58.24,76849.36,0.0,-0.98047,3e-05,1.21342]
[1777328276014,58.24,76849.71,0.0,-0.98046,3e-05,1.21415]
[1777328281049,58.24,76853.49,0.0,-0.98033,3e-05,1.22068]
[1777328286085,58.24,76852.71,0.0,-0.98036,3e-05,1.21945]
[1777328292127,58.24,76853.71,0.0,-0.98032,3e-05,1.22128]
[1777328297166,58.25,76862.2,0.0,-0.98005,3e-05,1.23589]
[1777328301197,58.25,76857.39,0.0,-0.9802,3e-05,1.22763]
[1777328306229,58.25,76856.7,0.0,-0.98022,3e-05,1.22654]
[1777328311265,58.25,76857.29,0.0,-0.98029,3e-05,1.22207]
[1777328316299,58.25,76857.39,0.0,-0.98028,3e-05,1.22237]
[1777328321335,58.25,76856.88,0.0,-0.9803,3e-05,1.22164]
[1777328326370,58.25,76858.36,0.0,-0.98025,3e-05,1.2243]
[1777328332412,58.25,76860.2,0.0,-0.98018,3e-05,1.2276]
[1777328337449,58.25,76860.4,0.0,-0.98018,3e-05,1.22807]
[1777328343489,58.26,76862.19,0.0,-0.98012,3e-05,1.23127]
[1777328345503,58.26,76868.02,0.0,-0.97993,3e-05,1.24135]
[1777328346510,58.26,76870.37,0.0,-0.97985,3e-05,1.24542]
[1777328350539,58.26,76875.3,0.0,-0.97969,3e-05,1.25395]
[1777328355574,58.26,76876.93,0.0,-0.97963,3e-05,1.2567]
[1777328360609,58.25,76874.94,0.0,-0.9797,3e-05,1.25314]
[1777328364636,58.25,76862.64,0.0,-0.9801,3e-05,1.23183]
[1777328365644,58.25,76860.6,0.0,-0.98017,3e-05,1.22835]
[1777328370678,58.26,76860.69,0.0,-0.98016,3e-05,1.22863]
[1777328375714,58.26,76855.58,0.0,-0.98041,3e-05,1.2145]
[1777328380749,58.26,76853.7,0.0,-0.98047,3e-05,1.21156]
[1777328385783,58.26,76851.81,0.0,-0.98052,3e-05,1.2086]
[1777328391841,58.27,76851.57,0.0,-0.98052,3e-05,1.20854]
[1777328393846,58.27,76838.53,0.0,-0.98093,3e-05,1.18666]
[1777328394852,58.27,76833.31,0.0,-0.98109,3e-05,1.17815]
[1777328401901,58.28,76832.96,0.0,-0.98109,3e-05,1.17827]
[1777328406936,58.28,76833.56,0.0,-0.98106,3e-05,1.17975]
[1777328411971,58.29,76833.3,0.0,-0.98106,3e-05,1.1798]
[1777328417005,58.29,76833.47,0.0,-0.98105,3e-05,1.18056]
[1777328422040,58.3,76833.14,0.0,-0.98105,3e-05,1.18049]
[1777328427075,58.3,76832.79,0.0,-0.98105,3e-05,1.18038]
[1777328432110,58.31,76832.99,0.0,-0.98112,3e-05,1.17574]
[1777328438153,58.32,76832.68,0.0,-0.98112,3e-05,1.17583]
[1777328443188,58.32,76832.29,0.0,-0.98112,3e-05,1.17568]
[1777328448228,58.33,76831.93,0.0,-0.98112,3e-05,1.17558]
[1777328453259,58.33,76829.78,0.0,-0.98118,3e-05,1.17253]
[1777328458293,58.34,76829.63,0.0,-0.98117,3e-05,1.17279]
[1777328463329,58.35,76829.8,0.0,-0.98116,3e-05,1.17358]
[1777328468363,58.35,76830.44,0.0,-0.98113,3e-05,1.17513]
[1777328473401,58.36,76832.07,0.0,-0.98107,3e-05,1.17831]
[1777328479652,58.36,76838.47,0.0,-0.98086,3e-05,1.1895]
[1777328481454,58.36,76840.42,0.0,-0.9808,3e-05,1.19291]
[1777328486490,58.37,76839.57,0.0,-0.98082,3e-05,1.19184]
[1777328491526,58.37,76838.06,0.0,-0.98094,3e-05,1.18418]
[1777328496561,58.38,76837.4,0.0,-0.98096,3e-05,1.18348]
[1777328501595,58.38,76837.86,0.0,-0.98093,3e-05,1.18464]
[1777328509861,58.39,76837.97,0.0,-0.98092,3e-05,1.18541]
[1777328514687,58.39,76849.69,0.0,-0.98054,3e-05,1.20544]
[1777328515693,58.39,76850.69,0.0,-0.98051,3e-05,1.20717]
[1777328521736,58.39,76848.54,0.0,-0.98057,3e-05,1.20377]
[1777328526772,58.4,76848.39,0.0,-0.98057,3e-05,1.20373]
[1777328531806,58.4,76849.69,0.0,-0.98053,3e-05,1.20612]
[1777328536840,58.4,76850.37,0.0,-0.9805,3e-05,1.20744]
[1777328546910,58.4,76850.39,0.0,-0.9805,3e-05,1.20778]
[1777328554967,58.41,76850.17,0.0,-0.98059,3e-05,1.20214]
[1777328561009,58.41,76851.29,0.0,-0.98055,3e-05,1.20423]
[1777328566045,58.41,76851.08,0.0,-0.98055,3e-05,1.20405]
[1777328571080,58.41,76851.32,0.0,-0.98054,3e-05,1.20461]
[1777328576114,58.42,76850.59,0.0,-0.98056,3e-05,1.20355]
[1777328580142,58.42,76840.53,0.0,-0.98087,3e-05,1.18682]
[1777328583164,58.42,76834.82,0.0,-0.98105,3e-05,1.17755]
[1777328588199,58.42,76836.42,0.0,-0.98099,3e-05,1.18059]
[1777328593233,58.43,76837.35,0.0,-0.98095,3e-05,1.18253]
[1777328598269,58.43,76837.8,0.0,-0.98093,3e-05,1.18366]
[1777328603305,58.44,76838.98,0.0,-0.98089,3e-05,1.18599]
[1777328608338,58.44,76841.55,0.0,-0.9808,3e-05,1.19061]
[1777328614381,58.45,76841.7,0.0,-0.98087,3e-05,1.18574]
[1777328619415,58.45,76841.58,0.0,-0.98087,3e-05,1.18589]
[1777328624452,58.45,76842.64,0.0,-0.98083,3e-05,1.18801]
[1777328630706,58.46,76843.95,0.0,-0.98078,3e-05,1.19058]
[1777328636536,58.46,76846.89,0.0,-0.98068,3e-05,1.19586]
[1777328639558,58.46,76841.01,0.0,-0.98087,3e-05,1.1862]
[1777328644592,58.47,76837.88,0.0,-0.98096,3e-05,1.18137]
[1777328650846,58.47,76838.59,0.0,-0.98093,3e-05,1.183]
[1777328656675,58.48,76838.65,0.0,-0.98092,3e-05,1.18354]
[1777328661711,58.48,76838.85,0.0,-0.9809,3e-05,1.18423]
[1777328667752,58.49,76838.72,0.0,-0.9809,3e-05,1.18445]
[1777328672787,58.49,76837.81,0.0,-0.981,3e-05,1.1778]
[1777328677822,58.5,76838.67,0.0,-0.98097,3e-05,1.17961]
[1777328683865,58.5,76838.54,0.0,-0.98097,3e-05,1.17986]
[1777328688899,58.51,76838.88,0.0,-0.98095,3e-05,1.1808]
[1777328694942,58.51,76838.99,0.0,-0.98094,3e-05,1.18144]
[1777328699976,58.51,76838.86,0.0,-0.98093,3e-05,1.18159]
[1777328705014,58.52,76837.77,0.0,-0.98096,3e-05,1.18014]
[1777328710048,58.52,76838.83,0.0,-0.98092,3e-05,1.18228]
[1777328716091,58.53,76838.83,0.0,-0.98091,3e-05,1.18271]
[1777328721339,58.53,76838.83,0.0,-0.9809,3e-05,1.18313]
[1777328727168,58.54,76838.37,0.0,-0.98091,3e-05,1.18271]
[1777328734216,58.54,76838.01,0.0,-0.981,3e-05,1.17721]
[1777328741265,58.55,76838.05,0.0,-0.98099,3e-05,1.17782]
[1777328746301,58.55,76837.9,0.0,-0.98098,3e-05,1.17795]
[1777328748315,58.56,76844.29,0.0,-0.98078,3e-05,1.18872]
[1777328750329,58.56,76849.94,0.0,-0.9806,3e-05,1.19827]
[1777328756372,58.56,76850.03,0.0,-0.98059,3e-05,1.19866]
[1777328761408,58.56,76849.22,0.0,-0.98061,3e-05,1.19751]
[1777328767450,58.56,76847.9,0.0,-0.98065,3e-05,1.19555]
[1777328772484,58.57,76848.41,0.0,-0.98063,3e-05,1.1966]
[1777328777519,58.57,76848.77,0.0,-0.98062,3e-05,1.1974]
[1777328782556,58.57,76852.5,0.0,-0.98049,3e-05,1.20385]
[1777328789603,58.57,76852.18,0.0,-0.9805,3e-05,1.20348]
[1777328791830,58.57,76856.0,0.0,-0.98046,3e-05,1.20439]
[1777328798667,58.57,76857.52,0.0,-0.98041,3e-05,1.20709]
[1777328808736,58.58,76863.47,0.0,-0.98022,3e-05,1.2173]
[1777328819813,58.58,76867.95,0.0,-0.98007,3e-05,1.22504]
[1777328826862,58.58,76871.05,0.0,-0.97997,3e-05,1.23039]
[1777328832110,58.58,76871.77,0.0,-0.97995,3e-05,1.23165]
[1777328838947,58.58,76874.15,0.0,-0.97987,3e-05,1.23577]
[1777328839953,58.58,76883.08,0.0,-0.97958,3e-05,1.25121]
[1777328840960,58.58,76891.72,0.0,-0.97929,3e-05,1.26626]
[1777328842181,58.58,76893.35,0.0,-0.97923,3e-05,1.26907]
[1777328848010,58.57,76894.21,0.0,-0.97921,3e-05,1.27027]
[1777328853044,58.57,76896.25,0.0,-0.97924,3e-05,1.26781]
[1777328861101,58.57,76897.01,0.0,-0.97922,3e-05,1.26872]
[1777328866135,58.56,76897.66,0.0,-0.9792,3e-05,1.26959]
[1777328869156,58.56,76891.64,0.0,-0.97941,3e-05,1.25889]
[1777328874191,58.56,76892.84,0.0,-0.97937,3e-05,1.26079]
[1777328879227,58.56,76893.46,0.0,-0.97936,3e-05,1.26168]
[1777328882461,58.56,76881.88,0.0,-0.97974,3e-05,1.24141]
[1777328884262,58.56,76881.32,0.0,-0.97976,3e-05,1.24044]
[1777328889298,58.56,76880.24,0.0,-0.9798,3e-05,1.2386]
[1777328894336,58.56,76880.9,0.0,-0.97977,3e-05,1.23978]
[1777328899407,58.56,76881.2,0.0,-0.97976,3e-05,1.24033]
[1777328904443,58.56,76877.47,0.0,-0.97988,3e-05,1.23396]
[1777328909486,58.56,76873.62,0.0,-0.98001,3e-05,1.22747]
[1777328914521,58.56,76870.8,0.0,-0.98018,3e-05,1.21722]
[1777328919555,58.56,76871.05,0.0,-0.98017,3e-05,1.21788]
[1777328926604,58.57,76871.17,0.0,-0.98016,3e-05,1.21841]
[1777328931639,58.57,76871.06,0.0,-0.98016,3e-05,1.21846]
[1777328936676,58.57,76866.64,0.0,-0.9803,3e-05,1.2112]
[1777328941709,58.58,76864.83,0.0,-0.98035,3e-05,1.20845]
[1777328946744,58.58,76864.69,0.0,-0.98035,3e-05,1.20853]
[1777328952957,58.58,76860.9,0.0,-0.98046,3e-05,1.20249]
[1777328958829,58.59,76859.08,0.0,-0.98051,3e-05,1.19986]
[1777328963030,58.59,76850.31,0.0,-0.98078,3e-05,1.18545]
[1777328963864,58.59,76850.31,0.0,-0.98078,3e-05,1.18554]
[1777328968899,58.6,76841.27,0.0,-0.98106,3e-05,1.17104]
[1777328971921,58.6,76850.47,0.0,-0.98085,3e-05,1.18113]
[1777328973100,58.6,76857.65,0.0,-0.98062,3e-05,1.1932]
[1777328978980,58.61,76853.64,0.0,-0.98074,3e-05,1.18694]
[1777328980008,58.61,76841.74,0.0,-0.98111,3e-05,1.16718]
[1777328980988,58.61,76903.45,0.0,-0.97911,3e-05,1.27255]
[1777328981996,58.61,76922.01,0.0,-0.97847,3e-05,1.30538]
[1777328987030,58.6,76925.27,0.0,-0.97837,3e-05,1.31076]
[1777328989045,58.6,76930.28,0.0,-0.9782,4e-05,1.31954]
[1777328993241,58.59,76947.42,0.0,-0.9776,4e-05,1.35029]
[1777328995086,58.59,76956.55,0.0,-0.97728,4e-05,1.36691]
[1777328996094,58.59,76958.77,0.0,-0.9772,4e-05,1.37085]
[1777328997100,58.59,76959.93,0.0,-0.97716,4e-05,1.3728]
[1777329001129,58.58,76956.89,0.0,-0.97729,4e-05,1.36624]
[1777329003311,58.57,76963.36,0.0,-0.97707,4e-05,1.37766]
[1777329006163,58.57,76965.3,0.0,-0.97701,4e-05,1.38084]
[1777329011199,58.55,76963.53,0.0,-0.9771,4e-05,1.37611]
[1777329016233,58.54,76966.98,0.0,-0.977,4e-05,1.38137]
[1777329020262,58.53,76973.66,0.0,-0.97677,4e-05,1.39295]
[1777329022277,58.52,76973.16,0.0,-0.9768,4e-05,1.39146]
[1777329024291,58.52,76973.92,0.0,-0.97678,4e-05,1.39238]
[1777329026306,58.51,76977.77,0.0,-0.97665,4e-05,1.39912]
[1777329029326,58.5,76983.32,0.0,-0.97646,4e-05,1.40883]
[1777329031340,58.5,76986.08,0.0,-0.97646,4e-05,1.40734]
[1777329036376,58.48,76984.31,0.0,-0.97656,4e-05,1.40253]
[1777329041410,58.47,76989.74,0.0,-0.97638,4e-05,1.41147]
[1777329043591,58.46,76996.05,0.0,-0.97616,4e-05,1.42296]
[1777329049467,58.44,76995.64,0.0,-0.97621,4e-05,1.42032]
[1777329054502,58.43,76995.83,0.0,-0.97623,4e-05,1.41917]
[1777329059539,58.41,76996.28,0.0,-0.97624,4e-05,1.41854]
[1777329060544,58.4,77001.84,0.0,-0.97604,4e-05,1.42862]
[1777329061551,58.4,77008.01,0.0,-0.97582,4e-05,1.44022]
[1777329062558,58.4,77016.39,0.0,-0.9755,4e-05,1.45618]
[1777329063731,58.4,77004.57,0.0,-0.97595,4e-05,1.4332]
[1777329064576,58.39,77004.57,0.0,-0.97596,4e-05,1.43286]
[1777329066586,58.39,77003.61,0.0,-0.97601,4e-05,1.43036]
[1777329068599,58.38,77011.9,0.0,-0.97571,4e-05,1.44544]
[1777329069607,58.38,77017.25,0.0,-0.97551,4e-05,1.45588]
[1777329070614,58.37,77016.57,0.0,-0.97554,4e-05,1.45419]
[1777329075649,58.35,77015.36,0.0,-0.97562,4e-05,1.45003]
[1777329080684,58.34,77014.78,0.0,-0.97568,4e-05,1.44714]
[1777329081690,58.33,77006.0,0.0,-0.97602,4e-05,1.42975]
[1777329082697,58.33,77004.05,0.0,-0.9761,4e-05,1.42567]
[1777329087733,58.31,77002.98,0.0,-0.97618,4e-05,1.42177]
[1777329092770,58.3,77002.16,0.0,-0.97633,4e-05,1.41282]
[1777329095791,58.29,76993.94,0.0,-0.97666,4e-05,1.39628]
[1777329098810,58.28,76981.53,0.0,-0.97714,4e-05,1.3721]
[1777329099817,58.28,76983.85,0.0,-0.97705,4e-05,1.37624]
[1777329101834,58.27,76989.4,0.0,-0.97686,4e-05,1.38626]
[1777329104019,58.27,76998.05,0.0,-0.97654,4e-05,1.40221]
[1777329105860,58.26,76998.28,0.0,-0.97655,4e-05,1.40212]
[1777329110895,58.25,77001.17,0.0,-0.97646,4e-05,1.40634]
[1777329115929,58.24,77001.91,0.0,-0.97646,4e-05,1.40638]
[1777329120965,58.22,77002.06,0.0,-0.97648,4e-05,1.4053]
[1777329127006,58.2,77002.47,0.0,-0.9765,4e-05,1.40444]
[1777329132043,58.19,77003.24,0.0,-0.9765,4e-05,1.40455]
[1777329134229,58.18,77009.36,0.0,-0.97628,4e-05,1.41574]
[1777329137079,58.18,77011.58,0.0,-0.97621,4e-05,1.41915]
[1777329142114,58.16,77010.28,0.0,-0.97629,4e-05,1.41516]
[1777329144300,58.15,77004.2,0.0,-0.97653,4e-05,1.40293]
[1777329148156,58.14,76999.62,0.0,-0.97673,4e-05,1.39313]
[1777329153191,58.13,77000.61,0.0,-0.97681,4e-05,1.3876]
[1777329158226,58.12,77000.19,0.0,-0.97685,4e-05,1.38558]
[1777329160241,58.11,76994.9,0.0,-0.97706,4e-05,1.37509]
[1777329162254,58.11,76994.22,0.0,-0.97709,4e-05,1.37334]
[1777329167289,58.09,76993.62,0.0,-0.97714,4e-05,1.37091]
[1777329173333,58.08,76994.27,0.0,-0.97714,4e-05,1.37088]
[1777329178365,58.07,76994.99,0.0,-0.97713,4e-05,1.3712]
[1777329182393,58.06,77000.1,0.0,-0.97696,4e-05,1.38004]
[1777329184581,58.06,77000.46,0.0,-0.97696,4e-05,1.38028]
[1777329190449,58.04,76999.73,0.0,-0.97701,4e-05,1.37761]
[1777329195484,58.03,76998.04,0.0,-0.97709,4e-05,1.37337]
[1777329198506,58.03,76990.44,0.0,-0.97738,4e-05,1.35848]
[1777329200519,58.02,76989.72,0.0,-0.97742,4e-05,1.35678]
[1777329205554,58.01,76989.33,0.0,-0.97745,4e-05,1.35517]
[1777329210589,58.0,76983.84,0.0,-0.97767,4e-05,1.34407]
[1777329211596,58.0,76979.49,0.0,-0.97792,4e-05,1.32987]
[1777329213610,58.0,76977.69,0.0,-0.97799,4e-05,1.32628]
[1777329218645,57.99,76977.45,0.0,-0.97801,4e-05,1.32522]
[1777329224860,57.98,76976.54,0.0,-0.97806,4e-05,1.32282]
[1777329230730,57.98,76976.44,0.0,-0.97808,4e-05,1.32193]
[1777329235765,57.97,76977.45,0.0,-0.97805,4e-05,1.3232]
[1777329240799,57.96,76976.98,0.0,-0.97808,4e-05,1.32175]
[1777329245834,57.96,76977.2,0.0,-0.97808,4e-05,1.32158]
[1777329249862,57.95,76983.6,0.0,-0.97786,4e-05,1.3329]
[1777329254897,57.95,76985.31,0.0,-0.97781,4e-05,1.33539]
[1777329259933,57.94,76991.74,0.0,-0.9776,4e-05,1.34663]
[1777329260939,57.94,76994.43,0.0,-0.9775,4e-05,1.35149]
[1777329265974,57.93,76996.87,0.0,-0.97743,4e-05,1.35519]
[1777329271010,57.92,76997.62,0.0,-0.97751,4e-05,1.3497]
[1777329275043,57.91,76985.83,0.0,-0.97796,4e-05,1.32703]
[1777329276052,57.91,76980.34,0.0,-0.97815,4e-05,1.31693]
[1777329277058,57.91,76972.63,0.0,-0.97843,4e-05,1.30274]
[1777329278067,57.91,76972.79,0.0,-0.97842,4e-05,1.30295]
[1777329283099,57.9,76975.99,0.0,-0.97832,4e-05,1.30834]
[1777329288133,57.9,76972.96,0.0,-0.97843,4e-05,1.30242]
[1777329293171,57.89,76970.15,0.0,-0.97854,4e-05,1.29694]
[1777329294176,57.89,76948.23,0.0,-0.9793,3e-05,1.25757]
[1777329295353,57.89,76942.68,0.0,-0.97949,3e-05,1.24775]
[1777329296190,57.89,76942.68,0.0,-0.97949,3e-05,1.24777]
[1777329301226,57.89,76943.04,0.0,-0.97948,3e-05,1.24847]
[1777329303239,57.9,76950.98,0.0,-0.97921,3e-05,1.26254]
[1777329304247,57.9,76951.19,0.0,-0.9792,3e-05,1.2629]
[1777329308274,57.89,76945.14,0.0,-0.97941,3e-05,1.25216]
[1777329313313,57.9,76944.83,0.0,-0.97942,3e-05,1.25165]
[1777329318348,57.9,76950.76,0.0,-0.97921,3e-05,1.26218]
[1777329323383,57.89,76951.92,0.0,-0.97917,3e-05,1.26419]
[1777329328417,57.89,76953.22,0.0,-0.97913,3e-05,1.26643]
[1777329333455,57.89,76952.34,0.0,-0.97925,3e-05,1.25898]
[1777329338488,57.89,76948.28,0.0,-0.97939,3e-05,1.25179]
[1777329343523,57.89,76948.88,0.0,-0.97937,3e-05,1.25285]
[1777329348557,57.89,76947.14,0.0,-0.97943,3e-05,1.24978]
[1777329355777,57.89,76947.37,0.0,-0.97942,3e-05,1.25019]
[1777329361649,57.89,76951.4,0.0,-0.97929,3e-05,1.25732]
[1777329366683,57.89,76951.34,0.0,-0.97929,3e-05,1.25721]
[1777329371719,57.89,76950.5,0.0,-0.97932,3e-05,1.25572]
[1777329376753,57.89,76950.32,0.0,-0.97932,3e-05,1.2554]
[1777329378771,57.89,76956.02,0.0,-0.97913,3e-05,1.26553]
[1777329383807,57.89,76955.79,0.0,-0.97914,3e-05,1.26512]
[1777329388842,57.89,76956.76,0.0,-0.9791,3e-05,1.26685]
[1777329393877,57.89,76952.03,0.0,-0.97936,3e-05,1.25264]
[1777329398911,57.89,76952.32,0.0,-0.97935,3e-05,1.25315]
[1777329403946,57.89,76957.98,0.0,-0.97915,3e-05,1.2632]
[1777329408982,57.89,76958.65,0.0,-0.97913,3e-05,1.2644]
[1777329414016,57.89,76958.34,0.0,-0.97914,3e-05,1.26384]
[1777329416198,57.89,76963.57,0.0,-0.97896,3e-05,1.27319]
[1777329419051,57.89,76967.05,0.0,-0.97884,3e-05,1.27943]
[1777329424086,57.89,76967.44,0.0,-0.97882,3e-05,1.28013]
[1777329429122,57.89,76968.17,0.0,-0.9788,3e-05,1.28145]
[1777329434158,57.89,76965.14,0.0,-0.9789,3e-05,1.276]
[1777329439197,57.89,76964.0,0.0,-0.97894,3e-05,1.27396]
[1777329444227,57.89,76965.3,0.0,-0.9789,3e-05,1.27629]
[1777329449262,57.89,76965.23,0.0,-0.9789,3e-05,1.27616]
[1777329452282,57.89,76959.44,0.0,-0.97919,3e-05,1.25998]
[1777329454297,57.89,76953.35,0.0,-0.9794,3e-05,1.24919]
[1777329455304,57.89,76948.44,0.0,-0.97957,3e-05,1.24054]
[1777329456480,57.89,76953.85,0.0,-0.97938,3e-05,1.25007]
[1777329458325,57.89,76953.34,0.0,-0.9794,3e-05,1.24917]
[1777329463362,57.89,76952.81,0.0,-0.97942,3e-05,1.24823]
[1777329468398,57.89,76955.16,0.0,-0.97934,3e-05,1.25239]
[1777329472426,57.89,76961.0,0.0,-0.97914,3e-05,1.26276]
[1777329477460,57.89,76964.19,0.0,-0.97903,3e-05,1.26845]
[1777329482496,57.89,76964.66,0.0,-0.97901,3e-05,1.26929]
[1777329487531,57.89,76965.0,0.0,-0.979,3e-05,1.2699]
[1777329489544,57.89,76959.45,0.0,-0.97919,3e-05,1.26]
[1777329494579,57.89,76958.45,0.0,-0.97923,3e-05,1.25822]
[1777329499615,57.89,76958.19,0.0,-0.97924,3e-05,1.25776]
[1777329504650,57.89,76957.3,0.0,-0.97927,3e-05,1.25618]
[1777329511699,57.89,76956.89,0.0,-0.97937,3e-05,1.24965]
[1777329516900,57.89,76956.73,0.0,-0.97938,3e-05,1.24937]
[1777329522776,57.89,76951.75,0.0,-0.97955,3e-05,1.24059]
[1777329527811,57.89,76951.73,0.0,-0.97955,3e-05,1.24055]
[1777329530832,57.89,76957.95,0.0,-0.97934,3e-05,1.25153]
[1777329535867,57.89,76959.06,0.0,-0.9793,3e-05,1.2535]
[1777329540902,57.89,76959.6,0.0,-0.97928,3e-05,1.25445]
[1777329545937,57.89,76959.84,0.0,-0.97927,3e-05,1.25488]
[1777329550972,57.89,76958.35,0.0,-0.97932,3e-05,1.25224]
[1777329555000,57.89,76953.69,0.0,-0.97948,3e-05,1.244]
[1777329560036,57.89,76954.1,0.0,-0.97947,3e-05,1.24473]
[1777329567254,57.89,76954.11,0.0,-0.97947,3e-05,1.24475]
[1777329573128,57.89,76952.6,0.0,-0.97961,3e-05,1.23631]
[1777329578164,57.89,76954.62,0.0,-0.97954,3e-05,1.23986]
[1777329583199,57.89,76955.23,0.0,-0.97952,3e-05,1.24094]
[1777329588233,57.89,76954.58,0.0,-0.97954,3e-05,1.23979]
[1777329594275,57.89,76954.83,0.0,-0.97953,3e-05,1.24023]
[1777329599310,57.89,76954.6,0.0,-0.97954,3e-05,1.23983]
[1777329601325,57.89,76948.46,0.0,-0.97975,3e-05,1.22906]
[1777329606359,57.89,76947.9,0.0,-0.97977,3e-05,1.22809]
[1777329611394,57.89,76948.29,0.0,-0.97975,3e-05,1.22877]
[1777329616430,57.89,76948.88,0.0,-0.97973,3e-05,1.2298]
[1777329621465,57.89,76949.07,0.0,-0.97973,3e-05,1.23013]
[1777329627674,57.89,76950.05,0.0,-0.9797,3e-05,1.23184]
[1777329634557,57.89,76950.86,0.0,-0.97976,3e-05,1.22751]
[1777329639593,57.89,76950.89,0.0,-0.97976,3e-05,1.22756]
[1777329647815,57.89,76951.26,0.0,-0.97974,3e-05,1.22821]
[1777329653754,57.89,76951.53,0.0,-0.97974,3e-05,1.22868]
[1777329661812,57.89,76951.91,0.0,-0.97972,3e-05,1.22935]
[1777329666847,57.89,76952.02,0.0,-0.97972,3e-05,1.22954]
[1777329674903,57.89,76952.99,0.0,-0.97969,3e-05,1.23124]
[1777329683966,57.89,76953.04,0.0,-0.97968,3e-05,1.23132]
[1777329694036,57.89,76953.07,0.0,-0.97977,3e-05,1.22562]
[1777329699072,57.89,76953.19,0.0,-0.97977,3e-05,1.22583]
[1777329705114,57.89,76953.01,0.0,-0.97978,3e-05,1.22551]
[1777329706121,57.89,76959.22,0.0,-0.97957,3e-05,1.23639]
[1777329707127,57.89,76966.68,0.0,-0.97931,3e-05,1.24956]
[1777329708135,57.89,76966.76,0.0,-0.97931,3e-05,1.2497]
[1777329713170,57.89,76967.08,0.0,-0.9793,3e-05,1.25027]
[1777329718205,57.89,76969.76,0.0,-0.97921,3e-05,1.25502]
[1777329723241,57.89,76970.55,0.0,-0.97918,3e-05,1.25643]
[1777329728275,57.89,76971.66,0.0,-0.97914,3e-05,1.2584]
[1777329737339,57.89,76974.15,0.0,-0.97905,3e-05,1.26285]
[1777329743381,57.89,76977.46,0.0,-0.97894,3e-05,1.26877]
[1777329747409,57.89,76971.83,0.0,-0.97913,3e-05,1.25871]
[1777329752444,57.89,76968.52,0.0,-0.97934,3e-05,1.24699]
[1777329757478,57.89,76967.17,0.0,-0.97939,3e-05,1.24461]
[1777329762513,57.89,76967.12,0.0,-0.97939,3e-05,1.24452]
[1777329767549,57.89,76972.55,0.0,-0.9792,3e-05,1.25414]
[1777329770571,57.89,76974.84,0.0,-0.97912,3e-05,1.25822]
[1777329775605,57.89,76979.09,0.0,-0.97898,3e-05,1.26581]
[1777329780639,57.89,76979.56,0.0,-0.97896,3e-05,1.26665]
[1777329785675,57.89,76983.99,0.0,-0.9788,4e-05,1.27461]
[1777329790710,57.89,76986.34,0.0,-0.97872,4e-05,1.27884]
[1777329795745,57.89,76984.73,0.0,-0.97878,4e-05,1.27594]
[1777329800780,57.89,76983.41,0.0,-0.97882,4e-05,1.27356]
[1777329806821,57.89,76983.72,0.0,-0.97881,4e-05,1.27412]
[1777329809848,57.89,76989.33,0.0,-0.97862,4e-05,1.28424]
[1777329810854,57.89,76989.83,0.0,-0.9786,4e-05,1.28515]
[1777329815890,57.89,76991.83,0.0,-0.97862,4e-05,1.28284]
[1777329820925,57.89,76993.3,0.0,-0.97857,4e-05,1.2855]
[1777329825961,57.89,76997.36,0.0,-0.97843,4e-05,1.29287]
[1777329832003,57.89,76998.71,0.0,-0.97838,4e-05,1.29533]
[1777329838107,57.89,76998.73,0.0,-0.97838,4e-05,1.29537]
[1777329843141,57.89,77000.35,0.0,-0.97832,4e-05,1.29832]
[1777329847170,57.89,77007.09,0.0,-0.97808,4e-05,1.31067]
[1777329849185,57.89,77000.99,0.0,-0.9783,4e-05,1.29949]
[1777329857241,57.89,77001.49,0.0,-0.97828,4e-05,1.30041]
[1777329862275,57.89,77002.22,0.0,-0.97825,4e-05,1.30174]
[1777329867310,57.89,76998.28,0.0,-0.97839,4e-05,1.29455]
[1777329872345,57.89,76998.53,0.0,-0.97848,4e-05,1.28904]
[1777329879431,57.89,76997.44,0.0,-0.97852,4e-05,1.28706]
[1777329886443,57.89,76997.2,0.0,-0.97853,4e-05,1.28663]
[1777329891479,57.89,76996.97,0.0,-0.97853,4e-05,1.28621]
[1777329893492,57.89,76990.55,0.0,-0.97876,4e-05,1.2746]
[1777329898528,57.89,76990.66,0.0,-0.97876,4e-05,1.2748]
[1777329903564,57.89,76987.78,0.0,-0.97886,4e-05,1.26962]
[1777329905577,57.89,76998.96,0.0,-0.97846,4e-05,1.28982]
[1777329906583,57.89,77002.06,0.0,-0.97835,4e-05,1.29547]
[1777329911618,57.89,77004.8,0.0,-0.97825,4e-05,1.30047]
[1777329916654,57.89,77006.25,0.0,-0.9782,4e-05,1.30313]
[1777329919679,57.89,77015.42,0.0,-0.97787,4e-05,1.32001]
[1777329920686,57.89,77026.05,0.0,-0.97748,4e-05,1.33978]
[1777329921693,57.89,77027.61,0.0,-0.97742,4e-05,1.3427]
[1777329926728,57.89,77027.04,0.0,-0.97744,4e-05,1.34164]
[1777329931767,57.89,77028.56,0.0,-0.97749,4e-05,1.33837]
[1777329936802,57.89,77026.87,0.0,-0.97755,4e-05,1.33522]
[1777329937810,57.89,77032.4,0.0,-0.97734,4e-05,1.34557]
[1777329942845,57.89,77034.79,0.0,-0.97725,4e-05,1.35006]
[1777329947879,57.89,77034.74,0.0,-0.97726,4e-05,1.34997]
[1777329951908,57.89,77029.32,0.0,-0.97746,4e-05,1.3398]
[1777329954928,57.89,77021.7,0.0,-0.97774,4e-05,1.32559]
[1777329959963,57.89,77017.85,0.0,-0.97788,4e-05,1.31846]
[1777329965016,57.89,77024.5,0.0,-0.97764,4e-05,1.3308]
[1777329970045,57.89,77024.33,0.0,-0.97764,4e-05,1.33048]
[1777329975080,57.89,77022.53,0.0,-0.97771,4e-05,1.32713]
[1777329977097,57.89,77030.63,0.0,-0.97741,4e-05,1.34225]
[1777329979108,57.89,77029.21,0.0,-0.97746,4e-05,1.33959]
[1777329984144,57.89,77033.37,0.0,-0.97731,4e-05,1.34739]
[1777329990185,57.89,77035.33,0.0,-0.97723,4e-05,1.35108]
[1777329994213,57.89,77037.98,0.0,-0.97723,4e-05,1.34993]
[1777329999250,57.89,77036.98,0.0,-0.97727,4e-05,1.34805]
[1777330004285,57.89,77035.61,0.0,-0.97732,4e-05,1.34547]
[1777330007305,57.89,77032.12,0.0,-0.97745,4e-05,1.33892]
[1777330012341,57.89,77031.26,0.0,-0.97748,4e-05,1.33731]
[1777330017375,57.89,77033.69,0.0,-0.97739,4e-05,1.34187]
[1777330022411,57.89,77035.21,0.0,-0.97734,4e-05,1.34472]
[1777330027447,57.89,77036.38,0.0,-0.97729,4e-05,1.34692]
[1777330031475,57.89,77040.0,0.0,-0.97716,4e-05,1.35374]
[1777330036510,57.89,77038.25,0.0,-0.97722,4e-05,1.35044]
[1777330041544,57.89,77039.87,0.0,-0.97716,4e-05,1.35349]
[1777330046581,57.89,77041.41,0.0,-0.97711,4e-05,1.3564]
[1777330051615,57.89,77040.98,0.0,-0.97722,4e-05,1.34943]
[1777330056650,57.89,77041.21,0.0,-0.97721,4e-05,1.34986]
[1777330061685,57.89,77044.47,0.0,-0.97709,4e-05,1.35602]
[1777330066722,57.89,77043.21,0.0,-0.97714,4e-05,1.35364]
[1777330071755,57.89,77043.64,0.0,-0.97712,4e-05,1.35445]
[1777330076791,57.89,77043.5,0.0,-0.97713,4e-05,1.35418]
[1777330081826,57.89,77043.85,0.0,-0.97711,4e-05,1.35484]
[1777330086860,57.89,77044.23,0.0,-0.9771,4e-05,1.35556]
[1777330091901,57.89,77040.39,0.0,-0.97724,4e-05,1.34832]
[1777330096936,57.89,77039.57,0.0,-0.97727,4e-05,1.34677]
[1777330101972,57.89,77040.6,0.0,-0.97724,4e-05,1.34871]
[1777330107006,57.89,77044.04,0.0,-0.97711,4e-05,1.3552]
[1777330112044,57.89,77043.78,0.0,-0.97722,4e-05,1.34855]
[1777330116073,57.89,77043.1,0.0,-0.97724,4e-05,1.34727]
[1777330121108,57.89,77041.91,0.0,-0.97728,4e-05,1.34503]
[1777330128156,57.89,77039.75,0.0,-0.97737,4e-05,1.34097]
[1777330133191,57.89,77040.12,0.0,-0.97735,4e-05,1.34166]
[1777330138228,57.89,77040.69,0.0,-0.97733,4e-05,1.34273]
[1777330143263,57.89,77044.17,0.0,-0.9772,4e-05,1.34928]
[1777330148298,57.89,77044.98,0.0,-0.97717,4e-05,1.35081]
[1777330153333,57.89,77044.74,0.0,-0.97718,4e-05,1.35036]
[1777330158369,57.89,77045.05,0.0,-0.97717,4e-05,1.35094]
[1777330163404,57.89,77040.36,0.0,-0.97734,4e-05,1.34211]
[1777330168438,57.89,77038.3,0.0,-0.97742,4e-05,1.33825]
[1777330173473,57.89,77038.65,0.0,-0.9775,4e-05,1.33277]
[1777330175488,57.89,77047.83,0.0,-0.97716,4e-05,1.35002]
[1777330176495,57.89,77049.27,0.0,-0.97711,4e-05,1.35274]
[1777330181531,57.89,77049.58,0.0,-0.9771,4e-05,1.35332]
[1777330186565,57.89,77050.35,0.0,-0.97707,4e-05,1.35478]
[1777330191601,57.89,77052.55,0.0,-0.97698,4e-05,1.35895]
[1777330196635,57.89,77056.85,0.0,-0.97682,4e-05,1.36712]
[1777330201670,57.89,77055.53,0.0,-0.97687,4e-05,1.36461]
[1777330206709,57.89,77050.21,0.0,-0.97707,4e-05,1.35451]
[1777330211742,57.89,77050.3,0.0,-0.97707,4e-05,1.35468]
[1777330215771,57.89,77043.96,0.0,-0.97731,4e-05,1.34273]
[1777330216780,57.89,77041.39,0.0,-0.9774,4e-05,1.3379]
[1777330221812,57.89,77038.36,0.0,-0.97752,4e-05,1.33223]
[1777330225840,57.89,77027.1,0.0,-0.97793,4e-05,1.31132]
[1777330226847,57.89,77023.94,0.0,-0.97804,4e-05,1.30549]
[1777330231882,57.89,77021.39,0.0,-0.97823,4e-05,1.29477]
[1777330236917,57.89,77023.55,0.0,-0.97816,4e-05,1.29873]
[1777330241961,57.89,77028.61,0.0,-0.97797,4e-05,1.30804]
[1777330246996,57.89,77030.88,0.0,-0.97789,4e-05,1.31223]
[1777330253037,57.89,77031.4,0.0,-0.97787,4e-05,1.31319]
[1777330258072,57.89,77035.93,0.0,-0.9777,4e-05,1.32159]
[1777330263109,57.89,77033.76,0.0,-0.97778,4e-05,1.31756]
[1777330268145,57.89,77034.37,0.0,-0.97776,4e-05,1.31869]
[1777330273178,57.89,77034.11,0.0,-0.97777,4e-05,1.31821]
[1777330278214,57.89,77033.69,0.0,-0.97779,4e-05,1.31743]
[1777330283251,57.89,77033.93,0.0,-0.97778,4e-05,1.31788]
[1777330285264,57.89,77028.82,0.0,-0.97796,4e-05,1.30842]
[1777330290300,57.89,77029.47,0.0,-0.97794,4e-05,1.30962]
[1777330295334,57.89,77030.51,0.0,-0.978,4e-05,1.30547]
[1777330301376,57.89,77030.11,0.0,-0.97801,4e-05,1.30473]
[1777330306411,57.89,77029.78,0.0,-0.97803,4e-05,1.30413]
[1777330311446,57.89,77029.17,0.0,-0.97805,4e-05,1.303]
[1777330316481,57.89,77029.48,0.0,-0.97804,4e-05,1.30357]
[1777330319503,57.89,77020.44,0.0,-0.97836,4e-05,1.28701]
[1777330321517,57.89,77012.34,0.0,-0.97865,4e-05,1.27231]
[1777330322594,57.89,77008.92,0.0,-0.97878,4e-05,1.26614]
[1777330332663,57.89,77009.28,0.0,-0.97876,4e-05,1.26678]
[1777330338635,57.89,77009.82,0.0,-0.97874,4e-05,1.26776]
[1777330342664,57.89,77019.09,0.0,-0.97841,4e-05,1.28455]
[1777330343671,57.89,77025.65,0.0,-0.97818,4e-05,1.29654]
[1777330344677,57.89,77026.84,0.0,-0.97813,4e-05,1.29872]
[1777330349713,57.89,77028.84,0.0,-0.97806,4e-05,1.3024]
[1777330354748,57.89,77029.99,0.0,-0.97812,4e-05,1.29845]
[1777330359785,57.89,77032.41,0.0,-0.97803,4e-05,1.3029]
[1777330364818,57.89,77034.06,0.0,-0.97797,4e-05,1.30594]
[1777330369852,57.89,77035.47,0.0,-0.97792,4e-05,1.30855]
[1777330374888,57.89,77035.28,0.0,-0.97792,4e-05,1.3082]
[1777330379922,57.89,77034.36,0.0,-0.97796,4e-05,1.3065]
[1777330384957,57.89,77035.75,0.0,-0.97791,4e-05,1.30906]
[1777330389997,57.89,77035.3,0.0,-0.97792,4e-05,1.30823]
[1777330393016,57.89,77040.83,0.0,-0.97772,4e-05,1.31848]
[1777330398049,57.89,77042.21,0.0,-0.97767,4e-05,1.32104]
[1777330403154,57.89,77043.18,0.0,-0.97763,4e-05,1.32285]
[1777330409126,57.89,77043.94,0.0,-0.9776,4e-05,1.32426]
[1777330415168,57.89,77044.97,0.0,-0.97766,4e-05,1.32005]
[1777330418190,57.89,77051.62,0.0,-0.97742,4e-05,1.33247]
[1777330421212,57.89,77055.22,0.0,-0.97728,4e-05,1.33923]
[1777330426245,57.89,77057.97,0.0,-0.97718,4e-05,1.34441]
[1777330431280,57.89,77060.27,0.0,-0.97709,4e-05,1.34875]
[1777330437322,57.89,77061.43,0.0,-0.97705,4e-05,1.35095]
[1777330443436,57.89,77061.74,0.0,-0.97704,4e-05,1.35153]
[1777330449407,57.89,77062.14,0.0,-0.97702,4e-05,1.35229]
[1777330454440,57.89,77062.06,0.0,-0.97703,4e-05,1.35214]
[1777330459477,57.89,77063.07,0.0,-0.97699,4e-05,1.35405]
[1777330464511,57.89,77061.36,0.0,-0.97705,4e-05,1.35081]
[1777330469547,57.89,77062.67,0.0,-0.977,4e-05,1.3533]
[1777330474581,57.89,77063.21,0.0,-0.97708,4e-05,1.3481]
[1777330481631,57.89,77063.36,0.0,-0.97708,4e-05,1.34838]
[1777330489686,57.89,77063.95,0.0,-0.97705,4e-05,1.3495]
[1777330494721,57.89,77064.43,0.0,-0.97704,4e-05,1.35041]
[1777330499757,57.89,77066.38,0.0,-0.97696,4e-05,1.35411]
[1777330504796,57.89,77064.32,0.0,-0.97704,4e-05,1.3502]
[1777330509833,57.89,77061.33,0.0,-0.97715,4e-05,1.34455]
[1777330515875,57.89,77060.85,0.0,-0.97717,4e-05,1.34364]
[1777330520910,57.89,77058.6,0.0,-0.97726,4e-05,1.3394]
[1777330525944,57.89,77056.53,0.0,-0.97733,4e-05,1.33551]
[1777330531986,57.89,77055.76,0.0,-0.97746,4e-05,1.32789]
[1777330538030,57.89,77054.26,0.0,-0.97752,4e-05,1.32509]
[1777330543064,57.89,77054.07,0.0,-0.97753,4e-05,1.32473]
[1777330553137,57.89,77053.61,0.0,-0.97754,4e-05,1.32388]
[1777330557165,57.89,77063.94,0.0,-0.97716,4e-05,1.34327]
[1777330558172,57.89,77065.39,0.0,-0.9771,4e-05,1.34601]
[1777330563206,57.89,77058.09,0.0,-0.97738,4e-05,1.33226]
[1777330568243,57.89,77053.47,0.0,-0.97755,4e-05,1.32361]
[1777330574353,57.89,77053.2,0.0,-0.97756,4e-05,1.32311]
[1777330579319,57.89,77048.06,0.0,-0.97775,4e-05,1.31354]
[1777330584354,57.89,77048.03,0.0,-0.97775,4e-05,1.31349]
[1777330588383,57.89,77053.36,0.0,-0.97755,4e-05,1.32341]
[1777330594425,57.89,77055.51,0.0,-0.97757,4e-05,1.32126]
[1777330599460,57.89,77056.08,0.0,-0.97755,4e-05,1.32233]
[1777330604494,57.89,77057.93,0.0,-0.97748,4e-05,1.32578]
[1777330609529,57.89,77057.32,0.0,-0.9775,4e-05,1.32464]
[1777330612550,57.89,77051.63,0.0,-0.97772,4e-05,1.31404]
[1777330617585,57.89,77051.85,0.0,-0.97771,4e-05,1.31445]
[1777330622620,57.89,77051.76,0.0,-0.97771,4e-05,1.31428]
[1777330627655,57.89,77051.71,0.0,-0.97771,4e-05,1.31419]
[1777330632692,57.89,77052.76,0.0,-0.97767,4e-05,1.31614]
[1777330637726,57.89,77049.44,0.0,-0.9778,4e-05,1.30998]
[1777330640747,57.89,77054.45,0.0,-0.97761,4e-05,1.31929]
[1777330646792,57.89,77052.12,0.0,-0.9777,4e-05,1.31495]
[1777330651825,57.89,77054.54,0.0,-0.97771,4e-05,1.31331]
[1777330656859,57.89,77055.1,0.0,-0.97769,4e-05,1.31435]
[1777330661895,57.89,77057.05,0.0,-0.97761,4e-05,1.31798]
[1777330666930,57.89,77058.41,0.0,-0.97756,4e-05,1.32051]
[1777330668943,57.89,77063.99,0.0,-0.97735,4e-05,1.33096]
[1777330675057,57.89,77063.65,0.0,-0.97737,4e-05,1.33032]
[1777330681027,57.89,77064.38,0.0,-0.97734,4e-05,1.33169]
[1777330686062,57.89,77064.5,0.0,-0.97733,4e-05,1.33191]
[1777330691098,57.89,77058.63,0.0,-0.97755,4e-05,1.32092]
[1777330696134,57.89,77059.08,0.0,-0.97754,4e-05,1.32176]
[1777330701167,57.89,77059.27,0.0,-0.97753,4e-05,1.32212]
[1777330706202,57.89,77060.4,0.0,-0.97749,4e-05,1.32423]
[1777330711239,57.89,77063.9,0.0,-0.97746,4e-05,1.3246]
[1777330716272,57.89,77064.11,0.0,-0.97745,4e-05,1.32499]
[1777330721307,57.89,77063.42,0.0,-0.97748,4e-05,1.3237]
[1777330726342,57.89,77063.01,0.0,-0.97749,4e-05,1.32293]
[1777330731378,57.89,77063.26,0.0,-0.97748,4e-05,1.3234]
[1777330736412,57.89,77063.36,0.0,-0.97748,4e-05,1.32359]
[1777330741447,57.89,77063.31,0.0,-0.97748,4e-05,1.32349]
[1777330746483,57.89,77063.08,0.0,-0.97749,4e-05,1.32306]
[1777330752525,57.89,77058.2,0.0,-0.97767,4e-05,1.31396]
[1777330757560,57.89,77058.36,0.0,-0.97766,4e-05,1.31426]
[1777330763608,57.89,77058.39,0.0,-0.97766,4e-05,1.31432]
[1777330768636,57.89,77058.47,0.0,-0.97766,4e-05,1.31447]
[1777330769644,57.89,77046.92,0.0,-0.97809,4e-05,1.2931]
[1777330770650,57.89,77044.81,0.0,-0.97816,4e-05,1.28923]
[1777330775756,57.89,77046.45,0.0,-0.9782,4e-05,1.28615]
[1777330781728,57.89,77046.84,0.0,-0.97819,4e-05,1.28686]
[1777330786764,57.89,77046.2,0.0,-0.97821,4e-05,1.28569]
[1777330794821,57.89,77045.48,0.0,-0.97824,4e-05,1.28437]
[1777330797841,57.89,77052.2,0.0,-0.97799,4e-05,1.29672]
[1777330799858,57.89,77055.63,0.0,-0.97786,4e-05,1.30305]
[1777330801880,57.89,77043.96,0.0,-0.97829,4e-05,1.28159]
[1777330802887,57.89,77023.47,0.0,-0.97902,4e-05,1.24457]
[1777330803894,57.89,77029.05,0.0,-0.97883,4e-05,1.25457]
[1777330804900,57.89,77035.04,0.0,-0.97861,4e-05,1.26537]
[1777330805907,57.89,77032.54,0.0,-0.9787,4e-05,1.26086]
[1777330809936,57.89,77039.54,0.0,-0.97845,4e-05,1.27354]
[1777330811951,57.89,77045.17,0.0,-0.97825,4e-05,1.28381]
[1777330813965,57.89,77051.34,0.0,-0.97802,4e-05,1.29513]
[1777330814971,57.89,77056.48,0.0,-0.97783,4e-05,1.30462]
[1777330816987,57.89,77059.34,0.0,-0.97773,4e-05,1.30993]
[1777330822023,57.89,77063.87,0.0,-0.97756,4e-05,1.31836]
[1777330828065,57.89,77065.29,0.0,-0.97751,4e-05,1.32101]
[1777330836178,57.89,77065.94,0.0,-0.97758,4e-05,1.31604]
[1777330846249,57.89,77065.72,0.0,-0.97759,4e-05,1.31563]
[1777330852238,57.89,77064.94,0.0,-0.97762,4e-05,1.31418]
[1777330858281,57.89,77067.21,0.0,-0.97753,4e-05,1.31841]
[1777330863315,57.89,77070.83,0.0,-0.9774,4e-05,1.32519]
[1777330866389,57.89,77075.59,0.0,-0.97722,4e-05,1.33413]
[1777330872380,57.89,77075.68,0.0,-0.97722,4e-05,1.3343]
[1777330877415,57.89,77074.69,0.0,-0.97725,4e-05,1.33244]
[1777330880435,57.89,77080.0,0.0,-0.97705,4e-05,1.34246]
[1777330885471,57.89,77078.7,0.0,-0.9771,4e-05,1.34]
[1777330890505,57.89,77070.9,0.0,-0.9774,4e-05,1.32532]
[1777330893526,57.89,77066.45,0.0,-0.97766,4e-05,1.31082]
[1777330899568,57.89,77066.42,0.0,-0.97766,4e-05,1.31076]
[1777330904603,57.89,77065.76,0.0,-0.97769,4e-05,1.30953]
[1777330909639,57.89,77063.88,0.0,-0.97776,4e-05,1.30604]
[1777330914674,57.89,77063.07,0.0,-0.97779,4e-05,1.30454]
[1777330919708,57.89,77065.92,0.0,-0.97768,4e-05,1.30983]
[1777330924743,57.89,77065.87,0.0,-0.97768,4e-05,1.30974]
[1777330929779,57.89,77062.15,0.0,-0.97782,4e-05,1.30284]
[1777330934813,57.89,77062.14,0.0,-0.97782,4e-05,1.30282]
[1777330941863,57.89,77058.33,0.0,-0.97796,4e-05,1.29577]
[1777330945892,57.89,77050.99,0.0,-0.97823,4e-05,1.28229]
[1777330946898,57.89,77044.48,0.0,-0.97847,4e-05,1.27041]
[1777330947905,57.89,77041.26,0.0,-0.97858,4e-05,1.26457]
[1777330950926,57.89,77032.21,0.0,-0.97891,4e-05,1.24826]
[1777330953946,57.89,77026.66,0.0,-0.9792,4e-05,1.23237]
[1777330958983,57.89,77024.32,0.0,-0.97928,4e-05,1.22822]
[1777330960998,57.89,77019.05,0.0,-0.97947,3e-05,1.2189]
[1777330966032,57.89,77021.24,0.0,-0.97939,3e-05,1.22277]
[1777330968046,57.89,77024.79,0.0,-0.97927,4e-05,1.22905]
[1777330973081,57.89,77024.39,0.0,-0.97928,4e-05,1.22834]
[1777330978118,57.89,77026.72,0.0,-0.9792,4e-05,1.23248]
[1777330983151,57.89,77026.31,0.0,-0.97921,4e-05,1.23175]
[1777330988186,57.89,77028.51,0.0,-0.97914,4e-05,1.23567]
[1777330989193,57.89,77037.74,0.0,-0.97881,4e-05,1.25219]
[1777330991209,57.89,77038.69,0.0,-0.97877,4e-05,1.2539]
[1777330996244,57.89,77041.22,0.0,-0.97868,4e-05,1.25846]
[1777331001279,57.89,77041.79,0.0,-0.97866,4e-05,1.25949]
[1777331006313,57.89,77042.41,0.0,-0.97864,4e-05,1.26061]
[1777331011348,57.89,77041.87,0.0,-0.97876,4e-05,1.25361]
[1777331016383,57.89,77042.24,0.0,-0.97874,4e-05,1.25427]
[1777331020411,57.89,77047.99,0.0,-0.97854,4e-05,1.26467]
[1777331022426,57.89,77051.37,0.0,-0.97842,4e-05,1.27081]
[1777331027528,57.89,77051.44,0.0,-0.97841,4e-05,1.27094]
[1777331033503,57.89,77051.67,0.0,-0.9784,4e-05,1.27136]
[1777331038538,57.89,77052.45,0.0,-0.97838,4e-05,1.27278]
[1777331043573,57.89,77057.91,0.0,-0.97818,4e-05,1.28276]
[1777331049614,57.89,77058.78,0.0,-0.97815,4e-05,1.28435]
[1777331056663,57.89,77057.85,0.0,-0.97818,4e-05,1.28265]
[1777331061698,57.89,77057.72,0.0,-0.97818,4e-05,1.28241]
[1777331066734,57.89,77053.55,0.0,-0.97834,4e-05,1.27478]
[1777331071769,57.89,77053.85,0.0,-0.97842,4e-05,1.26925]
[1777331076804,57.89,77053.86,0.0,-0.97842,4e-05,1.26926]
[1777331082845,57.89,77053.67,0.0,-0.97843,4e-05,1.26892]
[1777331087880,57.89,77053.25,0.0,-0.97845,4e-05,1.26815]
[1777331092915,57.89,77053.52,0.0,-0.97844,4e-05,1.26865]
[1777331098021,57.89,77053.22,0.0,-0.97845,4e-05,1.2681]
[1777331103992,57.89,77053.29,0.0,-0.97844,4e-05,1.26823]
[1777331111041,57.89,77054.04,0.0,-0.97842,4e-05,1.26959]
[1777331118090,57.89,77054.44,0.0,-0.9784,4e-05,1.27032]
[1777331123125,57.89,77054.38,0.0,-0.9784,4e-05,1.27021]
[1777331128161,57.89,77054.13,0.0,-0.97841,4e-05,1.26976]
[1777331133195,57.89,77056.24,0.0,-0.97844,4e-05,1.26751]
[1777331138304,57.89,77056.86,0.0,-0.97841,4e-05,1.26864]
[1777331144348,57.89,77056.3,0.0,-0.97843,4e-05,1.26762]
[1777331151398,57.89,77056.25,0.0,-0.97844,4e-05,1.26753]
[1777331156432,57.89,77054.81,0.0,-0.97849,4e-05,1.26491]
[1777331161468,57.89,77054.58,0.0,-0.9785,4e-05,1.26449]
[1777331166503,57.89,77055.18,0.0,-0.97847,4e-05,1.26558]
[1777331171537,57.89,77055.56,0.0,-0.97846,4e-05,1.26628]
[1777331176573,57.89,77055.12,0.0,-0.97848,4e-05,1.26548]
[1777331181608,57.89,77051.51,0.0,-0.97861,4e-05,1.25893]
[1777331186643,57.89,77051.5,0.0,-0.97861,4e-05,1.25891]
[1777331191677,57.89,77052.8,0.0,-0.97866,4e-05,1.2552]
[1777331196713,57.89,77052.91,0.0,-0.97865,4e-05,1.2554]
[1777331201747,57.89,77052.26,0.0,-0.97868,4e-05,1.25423]
[1777331206782,57.89,77052.19,0.0,-0.97868,4e-05,1.2541]
[1777331211818,57.89,77052.25,0.0,-0.97868,4e-05,1.25421]
[1777331216853,57.89,77054.01,0.0,-0.97861,4e-05,1.25739]
[1777331221888,57.89,77054.1,0.0,-0.97861,4e-05,1.25755]
[1777331226922,57.89,77057.2,0.0,-0.9785,4e-05,1.26317]
[1777331231957,57.89,77057.49,0.0,-0.97849,4e-05,1.2637]
[1777331237999,57.89,77058.23,0.0,-0.97846,4e-05,1.26504]
[1777331244042,57.89,77058.01,0.0,-0.97847,4e-05,1.26464]
[1777331249086,57.89,77058.2,0.0,-0.97846,4e-05,1.26499]
[1777331254113,57.89,77058.63,0.0,-0.97855,4e-05,1.25969]
[1777331259156,57.89,77058.12,0.0,-0.97856,4e-05,1.25876]
[1777331264183,57.89,77058.75,0.0,-0.97854,4e-05,1.2599]
[1777331269217,57.89,77059.75,0.0,-0.97851,4e-05,1.26172]
[1777331274253,57.89,77060.48,0.0,-0.97848,4e-05,1.26304]
[1777331279296,57.89,77060.39,0.0,-0.97848,4e-05,1.26288]
[1777331284323,57.89,77056.42,0.0,-0.97863,4e-05,1.25568]
[1777331289366,57.89,77056.01,0.0,-0.97864,4e-05,1.25494]
[1777331294393,57.89,77054.0,0.0,-0.97871,4e-05,1.25131]
[1777331299436,57.89,77054.1,0.0,-0.97871,4e-05,1.25149]
[1777331304463,57.89,77054.89,0.0,-0.97868,4e-05,1.25292]
[1777331309510,57.89,77054.66,0.0,-0.97869,4e-05,1.2525]
[1777331316548,57.89,77054.47,0.0,-0.97879,4e-05,1.24611]
[1777331321583,57.89,77054.01,0.0,-0.97881,4e-05,1.24528]
[1777331327625,57.89,77054.84,0.0,-0.97878,4e-05,1.24677]
[1777331331653,57.89,77045.94,0.0,-0.9791,4e-05,1.23082]
[1777331332661,57.89,77044.63,0.0,-0.97915,4e-05,1.22849]
[1777331337695,57.89,77043.94,0.0,-0.97917,4e-05,1.22726]
[1777331342730,57.89,77043.46,0.0,-0.97919,4e-05,1.22641]
[1777331349779,57.89,77037.47,0.0,-0.9794,4e-05,1.21579]
[1777331354814,57.89,77037.3,0.0,-0.9794,4e-05,1.21549]
[1777331357835,57.89,77029.11,0.0,-0.97969,3e-05,1.20109]
[1777331358842,57.89,77026.36,0.0,-0.97978,3e-05,1.19628]
[1777331362870,57.89,77021.08,0.0,-0.97996,3e-05,1.1871]
[1777331366898,57.89,77016.86,0.0,-0.98011,3e-05,1.17979]
[1777331371933,57.89,77013.68,0.0,-0.98031,3e-05,1.16848]
[1777331376969,57.89,77009.99,0.0,-0.98043,3e-05,1.16217]
[1777331382003,57.89,77001.93,0.0,-0.9807,3e-05,1.14846]
[1777331387038,57.89,77004.19,0.0,-0.98063,3e-05,1.15229]
[1777331392074,57.89,77005.1,0.0,-0.9806,3e-05,1.15383]
[1777331397111,57.89,77004.81,0.0,-0.98061,3e-05,1.15334]
[1777331402145,57.89,77005.24,0.0,-0.98059,3e-05,1.15407]
[1777331407180,57.89,77005.68,0.0,-0.98058,3e-05,1.15482]
[1777331412216,57.89,77006.77,0.0,-0.98054,3e-05,1.15667]
[1777331419265,57.89,77012.4,0.0,-0.98035,3e-05,1.16629]
[1777331428328,57.89,77013.89,0.0,-0.9803,3e-05,1.16884]
[1777331435377,57.89,77014.21,0.0,-0.98039,3e-05,1.16357]
[1777331440422,57.89,77014.51,0.0,-0.98038,3e-05,1.16408]
[1777331445448,57.89,77015.0,0.0,-0.98036,3e-05,1.16492]
[1777331450485,57.89,77014.16,0.0,-0.98039,3e-05,1.16349]
[1777331456526,57.89,77014.58,0.0,-0.98037,3e-05,1.1642]
[1777331461567,57.89,77015.58,0.0,-0.98034,3e-05,1.16592]
[1777331463578,57.89,77040.83,0.0,-0.97947,3e-05,1.2098]
[1777331468613,57.89,77045.74,0.0,-0.9793,4e-05,1.21848]
[1777331472643,57.89,77040.43,0.0,-0.97949,3e-05,1.2091]
[1777331475662,57.89,77037.2,0.0,-0.9796,3e-05,1.20342]
[1777331480705,57.89,77036.35,0.0,-0.97963,3e-05,1.20193]
[1777331485733,57.89,77036.26,0.0,-0.97963,3e-05,1.20177]
[1777331490769,57.89,77040.99,0.0,-0.97947,3e-05,1.21008]
[1777331493789,57.89,77046.34,0.0,-0.97938,4e-05,1.21356]
[1777331500837,57.89,77045.26,0.0,-0.97941,4e-05,1.21165]
[1777331506882,57.89,77045.33,0.0,-0.97941,4e-05,1.21177]
[1777331511915,57.89,77043.76,0.0,-0.97947,4e-05,1.209]
[1777331516950,57.89,77045.27,0.0,-0.97941,4e-05,1.21167]
[1777331521984,57.89,77045.48,0.0,-0.97941,4e-05,1.21204]
[1777331523998,57.89,77036.49,0.0,-0.97972,3e-05,1.19624]
[1777331526012,57.89,77034.24,0.0,-0.9798,3e-05,1.19231]
[1777331531062,57.89,77033.42,0.0,-0.97983,3e-05,1.19088]
[1777331536082,57.89,77034.04,0.0,-0.9798,3e-05,1.19196]
[1777331541119,57.89,77031.52,0.0,-0.97989,3e-05,1.18757]
[1777331546153,57.89,77031.93,0.0,-0.97988,3e-05,1.18829]
[1777331551187,57.89,77032.31,0.0,-0.97996,3e-05,1.18305]
[1777331556222,57.89,77032.36,0.0,-0.97996,3e-05,1.18314]
[1777331561257,57.89,77030.84,0.0,-0.98001,3e-05,1.1805]
[1777331566293,57.89,77030.69,0.0,-0.98002,3e-05,1.18024]
[1777331571328,57.89,77030.89,0.0,-0.98001,3e-05,1.18059]
[1777331576362,57.89,77032.19,0.0,-0.97996,3e-05,1.18284]
[1777331581398,57.89,77033.46,0.0,-0.97992,3e-05,1.18505]
[1777331586432,57.89,77034.31,0.0,-0.97989,3e-05,1.18652]
[1777331591467,57.89,77033.23,0.0,-0.97993,3e-05,1.18465]
[1777331596503,57.89,77034.23,0.0,-0.97989,3e-05,1.18638]
[1777331601540,57.89,77034.85,0.0,-0.97987,3e-05,1.18746]
[1777331606574,57.89,77034.6,0.0,-0.97988,3e-05,1.18703]
[1777331611614,57.89,77034.63,0.0,-0.97998,3e-05,1.18118]
[1777331616648,57.89,77034.72,0.0,-0.97997,3e-05,1.18133]
[1777331621694,57.89,77034.46,0.0,-0.97998,3e-05,1.18088]
[1777331626721,57.89,77033.48,0.0,-0.98001,3e-05,1.17918]
[1777331631754,57.89,77034.98,0.0,-0.97996,3e-05,1.18178]
[1777331639809,57.89,77035.08,0.0,-0.97996,3e-05,1.18196]
[1777331644844,57.89,77035.16,0.0,-0.97996,3e-05,1.1821]
[1777331649880,57.89,77034.88,0.0,-0.97997,3e-05,1.18161]
[1777331654914,57.89,77034.75,0.0,-0.97997,3e-05,1.18138]
[1777331659949,57.89,77034.33,0.0,-0.97999,3e-05,1.18066]
[1777331664985,57.89,77034.23,0.0,-0.97999,3e-05,1.18048]
[1777331670019,57.89,77033.17,0.0,-0.98003,3e-05,1.17865]
[1777331675055,57.89,77029.26,0.0,-0.98025,3e-05,1.16603]
[1777331680091,57.89,77026.66,0.0,-0.98034,3e-05,1.16156]
[1777331685125,57.89,77026.35,0.0,-0.98035,3e-05,1.16103]
[1777331692188,57.89,77025.75,0.0,-0.98037,3e-05,1.16001]
[1777331698215,57.89,77025.23,0.0,-0.98039,3e-05,1.15912]
[1777331703250,57.89,77024.12,0.0,-0.98043,3e-05,1.15722]
[1777331708286,57.89,77026.34,0.0,-0.98035,3e-05,1.16102]
[1777331711306,57.89,77033.51,0.0,-0.98011,3e-05,1.17335]
[1777331712330,57.89,77034.95,0.0,-0.98006,3e-05,1.17584]
[1777331717349,57.89,77035.52,0.0,-0.98004,3e-05,1.17682]
[1777331722401,57.89,77036.01,0.0,-0.98002,3e-05,1.17767]
[1777331727419,57.89,77037.25,0.0,-0.97998,3e-05,1.17982]
[1777331729432,57.89,77042.52,0.0,-0.9798,3e-05,1.18898]
[1777331731446,57.89,77046.52,0.0,-0.97976,3e-05,1.19003]
[1777331736482,57.89,77048.22,0.0,-0.9797,3e-05,1.193]
[1777331740510,57.89,77051.56,0.0,-0.97958,3e-05,1.19885]
[1777331745544,57.89,77052.82,0.0,-0.97954,4e-05,1.20107]
[1777331750580,57.89,77056.57,0.0,-0.9794,4e-05,1.20768]
[1777331757630,57.89,77057.74,0.0,-0.97936,4e-05,1.20975]
[1777331762664,57.89,77057.63,0.0,-0.97937,4e-05,1.20955]
[1777331767699,57.89,77058.97,0.0,-0.97932,4e-05,1.21192]
[1777331771727,57.89,77070.37,0.0,-0.97891,4e-05,1.23224]
[1777331772734,57.89,77075.87,0.0,-0.97872,4e-05,1.24213]
[1777331773740,57.89,77074.47,0.0,-0.97877,4e-05,1.23961]
[1777331779788,57.89,77078.04,0.0,-0.97864,4e-05,1.24605]
[1777331785825,57.89,77078.28,0.0,-0.97863,4e-05,1.24648]
[1777331790859,57.89,77078.16,0.0,-0.97863,4e-05,1.24627]
[1777331795897,57.89,77078.6,0.0,-0.97872,4e-05,1.24095]
[1777331800929,57.89,77078.62,0.0,-0.97872,4e-05,1.24098]
[1777331805965,57.89,77078.47,0.0,-0.97872,4e-05,1.24071]
[1777331809995,57.89,77122.82,0.0,-0.97706,4e-05,1.32266]
[1777331811003,57.89,77132.35,0.0,-0.97669,4e-05,1.34078]
[1777331812006,57.89,77133.68,0.0,-0.97664,4e-05,1.34333]
[1777331813014,57.89,77130.02,0.0,-0.97678,4e-05,1.33633]
[1777331818048,57.89,77126.53,0.0,-0.97692,4e-05,1.32969]
[1777331823114,57.89,77136.95,0.0,-0.97651,4e-05,1.3496]
[1777331824091,57.89,77136.95,0.0,-0.97651,4e-05,1.3496]
[1777331829125,57.89,77137.96,0.0,-0.97647,4e-05,1.35154]
[1777331831145,57.89,77171.9,0.0,-0.9751,4e-05,1.41797]
[1777331832150,57.89,77182.64,0.0,-0.97465,4e-05,1.43948]
[1777331833159,57.89,77177.13,0.0,-0.97488,4e-05,1.42842]
[1777331834165,57.89,77170.32,0.0,-0.97517,4e-05,1.41482]
[1777331835177,57.89,77158.24,0.0,-0.97566,4e-05,1.39095]
[1777331836185,57.89,77156.15,0.0,-0.97574,4e-05,1.38685]
[1777331839215,57.89,77163.82,0.0,-0.97543,4e-05,1.40194]
[1777331844249,57.89,77162.67,0.0,-0.97548,4e-05,1.39967]
[1777331847271,57.89,77157.47,0.0,-0.97569,4e-05,1.38944]
[1777331852306,57.89,77153.75,0.0,-0.97595,4e-05,1.37563]
[1777331853312,57.89,77123.23,0.0,-0.97715,4e-05,1.31709]
[1777331854322,57.89,77109.11,0.0,-0.97769,4e-05,1.29064]
[1777331855326,57.89,77106.63,0.0,-0.97778,4e-05,1.28603]
[1777331859356,57.89,77114.75,0.0,-0.97747,4e-05,1.30115]
[1777331864390,57.89,77110.15,0.0,-0.97765,4e-05,1.29257]
[1777331869425,57.89,77109.72,0.0,-0.97767,4e-05,1.29177]
[1777331874459,57.89,77110.04,0.0,-0.97765,4e-05,1.29237]
[1777331879496,57.89,77108.92,0.0,-0.9777,4e-05,1.29028]
[1777331884532,57.89,77106.62,0.0,-0.97778,4e-05,1.28601]
[1777331889597,57.89,77107.68,0.0,-0.97774,4e-05,1.28798]
[1777331894631,57.89,77109.25,0.0,-0.97768,4e-05,1.2909]
[1777331901680,57.89,77108.99,0.0,-0.97769,4e-05,1.29041]
[1777331906715,57.89,77109.07,0.0,-0.97769,4e-05,1.29056]
[1777331911751,57.89,77108.47,0.0,-0.97782,4e-05,1.28319]
[1777331916786,57.89,77109.17,0.0,-0.97779,4e-05,1.28448]
[1777331921820,57.89,77108.05,0.0,-0.97783,4e-05,1.28241]
[1777331926855,57.89,77108.38,0.0,-0.97782,4e-05,1.28302]
[1777331931890,57.89,77109.51,0.0,-0.97778,4e-05,1.28512]
[1777331936925,57.89,77113.37,0.0,-0.97763,4e-05,1.29229]
[1777331941961,57.89,77113.9,0.0,-0.97761,4e-05,1.29328]
[1777331946998,57.89,77114.24,0.0,-0.9776,4e-05,1.29391]
[1777331952033,57.89,77110.91,0.0,-0.97772,4e-05,1.28771]
[1777331957067,57.89,77111.3,0.0,-0.97771,4e-05,1.28844]
[1777331962105,57.89,77112.55,0.0,-0.97766,4e-05,1.29076]
[1777331967139,57.89,77112.95,0.0,-0.97765,4e-05,1.29151]
[1777331973181,57.89,77112.93,0.0,-0.97775,4e-05,1.28519]
[1777331979225,57.89,77112.63,0.0,-0.97776,4e-05,1.28464]
[1777331984261,57.89,77112.92,0.0,-0.97775,4e-05,1.28518]
[1777331989296,57.89,77113.15,0.0,-0.97774,4e-05,1.2856]
[1777331994322,57.89,77113.15,0.0,-0.97774,4e-05,1.2856]
[1777331999366,57.89,77114.01,0.0,-0.97771,4e-05,1.2872]
[1777332003394,57.89,77125.64,0.0,-0.97727,4e-05,1.30894]
[1777332004401,57.89,77127.72,0.0,-0.97719,4e-05,1.31286]
[1777332009437,57.89,77127.26,0.0,-0.9772,4e-05,1.31199]
[1777332014472,57.89,77128.02,0.0,-0.97718,4e-05,1.31343]
[1777332019506,57.89,77128.32,0.0,-0.97716,4e-05,1.31399]
[1777332024541,57.89,77124.25,0.0,-0.97732,4e-05,1.30633]
[1777332029577,57.89,77120.61,0.0,-0.97746,4e-05,1.29951]
[1777332034612,57.89,77121.2,0.0,-0.97754,4e-05,1.2943]
[1777332040657,57.89,77120.73,0.0,-0.97756,4e-05,1.29342]
[1777332046697,57.89,77123.97,0.0,-0.97744,4e-05,1.29948]
[1777332051734,57.89,77128.51,0.0,-0.97726,4e-05,1.308]
[1777332056779,57.89,77126.74,0.0,-0.97733,4e-05,1.30467]
[1777332063817,57.89,77125.38,0.0,-0.97738,4e-05,1.30212]
[1777332070877,57.89,77125.26,0.0,-0.97739,4e-05,1.30189]
[1777332072881,57.89,77119.36,0.0,-0.97761,4e-05,1.29087]
[1777332077915,57.89,77117.47,0.0,-0.97768,4e-05,1.28735]
[1777332082949,57.89,77121.57,0.0,-0.97753,4e-05,1.29499]
[1777332087984,57.89,77121.32,0.0,-0.97754,4e-05,1.29452]
[1777332093019,57.89,77121.55,0.0,-0.97763,4e-05,1.28865]
[1777332098054,57.89,77123.2,0.0,-0.97757,4e-05,1.29172]
[1777332103089,57.89,77128.1,0.0,-0.97738,4e-05,1.30089]
[1777332108124,57.89,77127.39,0.0,-0.97741,4e-05,1.29956]
[1777332113159,57.89,77129.53,0.0,-0.97733,4e-05,1.30357]
[1777332120209,57.89,77130.65,0.0,-0.97728,4e-05,1.30567]
[1777332125243,57.89,77131.77,0.0,-0.97724,4e-05,1.30778]
[1777332130279,57.89,77132.63,0.0,-0.97721,4e-05,1.3094]
[1777332135313,57.89,77133.5,0.0,-0.97717,4e-05,1.31104]
[1777332140348,57.89,77134.19,0.0,-0.97715,4e-05,1.31234]
[1777332145383,57.89,77144.38,0.0,-0.97675,4e-05,1.33168]
[1777332146391,57.89,77146.35,0.0,-0.97667,4e-05,1.33545]
[1777332149412,57.89,77152.25,0.0,-0.97644,4e-05,1.34676]
[1777332153440,57.89,77155.3,0.0,-0.97643,4e-05,1.34616]
[1777332158475,57.89,77154.89,0.0,-0.97644,4e-05,1.34537]
[1777332163509,57.89,77155.24,0.0,-0.97643,4e-05,1.34604]
[1777332168547,57.89,77155.49,0.0,-0.97642,4e-05,1.34652]
[1777332173582,57.89,77153.88,0.0,-0.97648,4e-05,1.34343]
[1777332178618,57.89,77153.63,0.0,-0.97649,4e-05,1.34295]
[1777332180632,57.89,77144.68,0.0,-0.97685,4e-05,1.32583]
[1777332181639,57.89,77138.2,0.0,-0.9771,4e-05,1.31354]
[1777332186674,57.89,77135.87,0.0,-0.97719,4e-05,1.30914]
[1777332191709,57.89,77134.87,0.0,-0.97723,4e-05,1.30726]
[1777332196744,57.89,77135.48,0.0,-0.9772,4e-05,1.30841]
[1777332201778,57.89,77135.85,0.0,-0.97719,4e-05,1.3091]
[1777332206813,57.89,77134.74,0.0,-0.97723,4e-05,1.30701]
[1777332211848,57.89,77134.89,0.0,-0.97733,4e-05,1.30094]
[1777332216883,57.89,77134.18,0.0,-0.97736,4e-05,1.2996]
[1777332221919,57.89,77134.11,0.0,-0.97736,4e-05,1.29947]
[1777332226953,57.89,77136.52,0.0,-0.97727,4e-05,1.304]
[1777332231988,57.89,77136.71,0.0,-0.97726,4e-05,1.30436]
[1777332237023,57.89,77134.64,0.0,-0.97734,4e-05,1.30047]
[1777332242059,57.89,77134.28,0.0,-0.97735,4e-05,1.29979]
[1777332251122,57.89,77134.4,0.0,-0.97735,4e-05,1.30002]
[1777332256162,57.89,77133.79,0.0,-0.97737,4e-05,1.29887]
[1777332261192,57.89,77132.17,0.0,-0.97744,4e-05,1.29583]
[1777332266245,57.89,77132.48,0.0,-0.97742,4e-05,1.29642]
[1777332271262,57.89,77132.98,0.0,-0.97751,4e-05,1.29101]
[1777332276297,57.89,77134.22,0.0,-0.97746,4e-05,1.29333]
[1777332281332,57.89,77135.32,0.0,-0.97742,4e-05,1.29539]
[1777332286368,57.89,77137.09,0.0,-0.97735,4e-05,1.29871]
[1777332290396,57.89,77129.46,0.0,-0.97764,4e-05,1.28445]
[1777332291403,57.89,77119.88,0.0,-0.97801,4e-05,1.26671]
[1777332296437,57.89,77120.95,0.0,-0.97797,4e-05,1.26868]
[1777332301473,57.89,77122.03,0.0,-0.97793,4e-05,1.27067]
[1777332306508,57.89,77122.86,0.0,-0.97789,4e-05,1.27221]
[1777332311543,57.89,77123.56,0.0,-0.97787,4e-05,1.2735]
[1777332314564,57.89,77130.17,0.0,-0.97762,4e-05,1.28577]
[1777332315570,57.89,77131.49,0.0,-0.97757,4e-05,1.28823]
[1777332320605,57.89,77130.9,0.0,-0.97759,4e-05,1.28713]
[1777332325642,57.89,77126.32,0.0,-0.97776,4e-05,1.27861]
[1777332330677,57.89,77126.23,0.0,-0.97777,4e-05,1.27844]
[1777332335714,57.89,77127.29,0.0,-0.97783,4e-05,1.27411]
[1777332340746,57.89,77126.5,0.0,-0.97786,4e-05,1.27265]
[1777332345782,57.89,77126.33,0.0,-0.97787,4e-05,1.27233]
[1777332350816,57.89,77125.09,0.0,-0.97791,4e-05,1.27004]
[1777332356859,57.89,77125.09,0.0,-0.97791,4e-05,1.27004]
[1777332361894,57.89,77126.44,0.0,-0.97786,4e-05,1.27254]
[1777332366928,57.89,77126.41,0.0,-0.97786,4e-05,1.27248]
[1777332371963,57.89,77124.79,0.0,-0.97793,4e-05,1.26949]
[1777332376998,57.89,77121.8,0.0,-0.97804,4e-05,1.26398]
[1777332378006,57.89,77119.62,0.0,-0.97812,4e-05,1.25997]
[1777332383041,57.89,77120.97,0.0,-0.97807,4e-05,1.26245]
[1777332388075,57.89,77120.55,0.0,-0.97808,4e-05,1.26168]
[1777332393110,57.89,77122.62,0.0,-0.97811,4e-05,1.25922]
[1777332398146,57.89,77122.68,0.0,-0.97811,4e-05,1.25933]
[1777332403181,57.89,77122.46,0.0,-0.97812,4e-05,1.25893]
[1777332408217,57.89,77123.58,0.0,-0.97807,4e-05,1.26099]
[1777332412244,57.89,77123.06,0.0,-0.97809,4e-05,1.26003]
[1777332413252,57.89,77123.92,0.0,-0.97806,4e-05,1.26161]
[1777332418286,57.89,77125.92,0.0,-0.97799,4e-05,1.26529]
[1777332423322,57.89,77127.46,0.0,-0.97793,4e-05,1.26813]
[1777332429364,57.89,77128.26,0.0,-0.9779,4e-05,1.26961]
[1777332434398,57.89,77126.5,0.0,-0.97796,4e-05,1.26636]
[1777332439433,57.89,77126.13,0.0,-0.97798,4e-05,1.26568]
[1777332446482,57.89,77125.88,0.0,-0.97799,4e-05,1.26522]
[1777332451520,57.89,77123.14,0.0,-0.97819,4e-05,1.25392]
[1777332457580,57.89,77123.18,0.0,-0.97819,4e-05,1.25399]
[1777332462594,57.89,77118.37,0.0,-0.97837,4e-05,1.2452]
[1777332467629,57.89,77117.74,0.0,-0.9784,4e-05,1.24405]
[1777332474678,57.89,77117.21,0.0,-0.97842,4e-05,1.24309]
[1777332479722,57.89,77117.24,0.0,-0.97841,4e-05,1.24314]
[1777332484756,57.89,77117.83,0.0,-0.97839,4e-05,1.24422]
[1777332490799,57.89,77117.05,0.0,-0.97842,4e-05,1.2428]
[1777332495833,57.89,77117.13,0.0,-0.97842,4e-05,1.24294]
[1777332500868,57.89,77117.54,0.0,-0.9784,4e-05,1.24369]
[1777332505904,57.89,77115.01,0.0,-0.9785,4e-05,1.23909]
[1777332510939,57.89,77113.33,0.0,-0.97856,4e-05,1.23604]
[1777332513960,57.89,77116.36,0.0,-0.97855,4e-05,1.23533]
[1777332518995,57.89,77116.23,0.0,-0.97855,4e-05,1.23509]
[1777332524030,57.89,77116.41,0.0,-0.97855,4e-05,1.23542]
[1777332530073,57.89,77115.87,0.0,-0.97857,4e-05,1.23444]
[1777332536114,57.89,77115.98,0.0,-0.97856,4e-05,1.23464]
[1777332542156,57.89,77116.06,0.0,-0.97856,4e-05,1.23479]
[1777332547191,57.89,77115.6,0.0,-0.97858,4e-05,1.23395]
[1777332553234,57.89,77114.35,0.0,-0.97862,4e-05,1.23169]
[1777332558269,57.89,77114.83,0.0,-0.97861,4e-05,1.23256]
[1777332563303,57.89,77112.84,0.0,-0.97868,4e-05,1.22896]
[1777332568341,57.89,77113.55,0.0,-0.97865,4e-05,1.23024]
[1777332573374,57.89,77114.44,0.0,-0.97872,4e-05,1.22566]
[1777332578409,57.89,77114.59,0.0,-0.97872,4e-05,1.22593]
[1777332584451,57.89,77114.9,0.0,-0.97871,4e-05,1.22649]
[1777332590492,57.89,77115.35,0.0,-0.97869,4e-05,1.2273]
[1777332595527,57.89,77115.19,0.0,-0.9787,4e-05,1.22701]
[1777332600562,57.89,77116.56,0.0,-0.97865,4e-05,1.22949]
[1777332606604,57.89,77115.89,0.0,-0.97867,4e-05,1.22828]
[1777332612646,57.89,77116.11,0.0,-0.97866,4e-05,1.22868]
[1777332617684,57.89,77117.8,0.0,-0.9786,4e-05,1.23173]
[1777332618690,57.89,77123.21,0.0,-0.9784,4e-05,1.24155]
[1777332623727,57.89,77124.86,0.0,-0.97834,4e-05,1.24456]
[1777332628763,57.89,77122.2,0.0,-0.97844,4e-05,1.23972]
[1777332633796,57.89,77121.65,0.0,-0.97856,4e-05,1.23249]
[1777332638830,57.89,77122.49,0.0,-0.97853,4e-05,1.23401]
[1777332643865,57.89,77122.28,0.0,-0.97854,4e-05,1.23363]
[1777332648900,57.89,77122.8,0.0,-0.97852,4e-05,1.23458]
[1777332653937,57.89,77122.94,0.0,-0.97851,4e-05,1.23483]
[1777332658972,57.89,77122.82,0.0,-0.97852,4e-05,1.23461]
[1777332664012,57.89,77123.18,0.0,-0.9785,4e-05,1.23527]
[1777332669080,57.89,77123.02,0.0,-0.97851,4e-05,1.23498]
[1777332674081,57.89,77124.21,0.0,-0.97847,4e-05,1.23714]
[1777332679113,57.89,77124.48,0.0,-0.97846,4e-05,1.23763]
[1777332684149,57.89,77125.11,0.0,-0.97843,4e-05,1.23877]
[1777332689220,57.89,77124.94,0.0,-0.97844,4e-05,1.23846]
[1777332692204,57.89,77127.74,0.0,-0.97844,4e-05,1.23732]
[1777332693214,57.89,77136.44,0.0,-0.97811,4e-05,1.25322]
[1777332698246,57.89,77136.71,0.0,-0.9781,4e-05,1.25371]
[1777332703283,57.89,77137.62,0.0,-0.97807,4e-05,1.25538]
[1777332708317,57.89,77137.64,0.0,-0.97807,4e-05,1.25542]
[1777332713351,57.89,77138.93,0.0,-0.97802,4e-05,1.25779]
[1777332718386,57.89,77140.75,0.0,-0.97795,4e-05,1.26115]
[1777332723422,57.89,77145.36,0.0,-0.97777,4e-05,1.26968]
[1777332728457,57.89,77150.17,0.0,-0.97759,4e-05,1.27862]
[1777332733491,57.89,77154.07,0.0,-0.97744,4e-05,1.2859]
[1777332738527,57.89,77154.12,0.0,-0.97744,4e-05,1.286]
[1777332739533,57.89,77165.76,0.0,-0.97699,4e-05,1.30793]
[1777332744569,57.89,77170.55,0.0,-0.9768,4e-05,1.31703]
[1777332749605,57.89,77173.27,0.0,-0.97669,4e-05,1.32222]
[1777332754639,57.89,77174.73,0.0,-0.97674,4e-05,1.31851]
[1777332759675,57.89,77184.16,0.0,-0.97636,4e-05,1.3366]
[1777332760681,57.89,77189.45,0.0,-0.97615,4e-05,1.34683]
[1777332765715,57.89,77189.47,0.0,-0.97615,4e-05,1.34687]
[1777332770750,57.89,77190.99,0.0,-0.97609,4e-05,1.34981]
[1777332777800,57.89,77191.75,0.0,-0.97606,4e-05,1.35129]
[1777332782839,57.89,77192.5,0.0,-0.97603,4e-05,1.35275]
[1777332788880,57.89,77193.8,0.0,-0.97597,4e-05,1.35528]
[1777332793915,57.89,77193.99,0.0,-0.97597,4e-05,1.35565]
[1777332798950,57.89,77194.25,0.0,-0.97596,4e-05,1.35616]
[1777332801971,57.89,77183.55,0.0,-0.97639,4e-05,1.33542]
[1777332807005,57.89,77185.34,0.0,-0.97632,4e-05,1.33888]
[1777332812042,57.89,77185.83,0.0,-0.97641,4e-05,1.33326]
[1777332817086,57.89,77186.71,0.0,-0.97637,4e-05,1.33496]
[1777332822122,57.89,77188.14,0.0,-0.97631,4e-05,1.33772]
[1777332828164,57.89,77189.23,0.0,-0.97627,4e-05,1.33982]
[1777332833198,57.89,77189.14,0.0,-0.97627,4e-05,1.33965]
[1777332840282,57.89,77189.65,0.0,-0.97625,4e-05,1.34063]
[1777332845282,57.89,77190.75,0.0,-0.97621,4e-05,1.34276]
[1777332848304,57.89,77196.85,0.0,-0.97596,4e-05,1.35461]
[1777332853339,57.89,77196.52,0.0,-0.97597,4e-05,1.35397]
[1777332860387,57.89,77195.55,0.0,-0.97601,4e-05,1.35208]
[1777332866430,57.89,77196.01,0.0,-0.97599,4e-05,1.35297]
[1777332871466,57.89,77195.92,0.0,-0.97611,4e-05,1.34619]
[1777332876500,57.89,77195.94,0.0,-0.97611,4e-05,1.34623]
[1777332882542,57.89,77195.51,0.0,-0.97613,4e-05,1.3454]
[1777332887577,57.89,77195.9,0.0,-0.97611,4e-05,1.34615]
[1777332892611,57.89,77196.04,0.0,-0.9761,4e-05,1.34643]
[1777332895635,57.89,77210.71,0.0,-0.9755,4e-05,1.37513]
[1777332896643,57.89,77219.44,0.0,-0.97514,4e-05,1.39242]
[1777332901677,57.89,77216.44,0.0,-0.97526,4e-05,1.38646]
[1777332903691,57.89,77210.29,0.0,-0.97552,4e-05,1.3743]
[1777332908726,57.89,77209.46,0.0,-0.97555,4e-05,1.37266]
[1777332911747,57.89,77215.33,0.0,-0.97531,4e-05,1.38426]
[1777332916782,57.89,77217.37,0.0,-0.97523,4e-05,1.3883]
[1777332919803,57.89,77209.21,0.0,-0.97556,4e-05,1.37217]
[1777332924839,57.89,77208.64,0.0,-0.97559,4e-05,1.37105]
[1777332929872,57.89,77205.15,0.0,-0.97573,4e-05,1.3642]
[1777332934907,57.89,77205.47,0.0,-0.97583,4e-05,1.35817]
[1777332939942,57.89,77204.91,0.0,-0.97585,4e-05,1.35708]
[1777332944977,57.89,77204.55,0.0,-0.97587,4e-05,1.35637]
[1777332950012,57.89,77202.71,0.0,-0.97594,4e-05,1.35278]
[1777332955048,57.89,77202.88,0.0,-0.97594,4e-05,1.35311]
[1777332960082,57.89,77197.13,0.0,-0.97617,4e-05,1.34194]
[1777332965118,57.89,77197.19,0.0,-0.97617,4e-05,1.34205]
[1777332970152,57.89,77198.34,0.0,-0.97612,4e-05,1.34428]
[1777332975188,57.89,77198.96,0.0,-0.9761,4e-05,1.34549]
[1777332980222,57.89,77199.08,0.0,-0.97609,4e-05,1.34572]
[1777332986264,57.89,77199.29,0.0,-0.97608,4e-05,1.34613]
[1777332991301,57.89,77199.66,0.0,-0.97618,4e-05,1.34024]
[1777332996334,57.89,77200.3,0.0,-0.97615,4e-05,1.34148]
[1777333001421,57.89,77200.15,0.0,-0.97616,4e-05,1.34119]
[1777333007412,57.89,77199.72,0.0,-0.97618,4e-05,1.34035]
[1777333013456,57.89,77199.34,0.0,-0.97619,4e-05,1.33962]
[1777333017489,57.89,77208.43,0.0,-0.97582,4e-05,1.35731]
[1777333018497,57.89,77210.77,0.0,-0.97573,4e-05,1.36189]
[1777333023533,57.89,77216.16,0.0,-0.9755,4e-05,1.37248]
[1777333025547,57.89,77222.17,0.0,-0.97525,4e-05,1.38437]
[1777333030582,57.89,77222.05,0.0,-0.97526,4e-05,1.38413]
[1777333035617,57.89,77221.36,0.0,-0.97529,4e-05,1.38277]
[1777333041702,57.89,77221.17,0.0,-0.97529,4e-05,1.38239]
[1777333045687,57.89,77215.01,0.0,-0.97555,4e-05,1.37022]
[1777333047700,57.89,77209.29,0.0,-0.97579,4e-05,1.35899]
[1777333052735,57.89,77206.0,0.0,-0.97603,4e-05,1.34592]
[1777333057770,57.89,77204.87,0.0,-0.97608,4e-05,1.34373]
[1777333062806,57.89,77204.88,0.0,-0.97608,4e-05,1.34375]
[1777333067840,57.89,77205.22,0.0,-0.97607,4e-05,1.34441]
[1777333072876,57.89,77205.71,0.0,-0.97605,4e-05,1.34536]
[1777333077910,57.89,77205.75,0.0,-0.97604,4e-05,1.34544]
[1777333082946,57.89,77206.09,0.0,-0.97603,4e-05,1.3461]
[1777333087981,57.89,77211.37,0.0,-0.97581,4e-05,1.3564]
[1777333093019,57.89,77211.57,0.0,-0.97581,4e-05,1.35679]
[1777333098055,57.89,77208.44,0.0,-0.97593,4e-05,1.35068]
[1777333103090,57.89,77207.6,0.0,-0.97597,4e-05,1.34904]
[1777333109132,57.89,77208.18,0.0,-0.97595,4e-05,1.35017]
[1777333114166,57.89,77208.44,0.0,-0.97605,4e-05,1.34403]
[1777333119201,57.89,77208.58,0.0,-0.97604,4e-05,1.3443]
[1777333124236,57.89,77207.77,0.0,-0.97607,4e-05,1.34273]
[1777333129272,57.89,77207.75,0.0,-0.97608,4e-05,1.34269]
[1777333134307,57.89,77210.45,0.0,-0.97596,4e-05,1.34794]
[1777333139341,57.89,77211.76,0.0,-0.97591,4e-05,1.3505]
[1777333144376,57.89,77211.99,0.0,-0.9759,4e-05,1.35095]
[1777333149412,57.89,77206.65,0.0,-0.97612,4e-05,1.34056]
[1777333154445,57.89,77208.35,0.0,-0.97605,4e-05,1.34386]
[1777333159483,57.89,77207.52,0.0,-0.97608,4e-05,1.34225]
[1777333164517,57.89,77208.16,0.0,-0.97606,4e-05,1.34349]
[1777333169552,57.89,77205.0,0.0,-0.97619,4e-05,1.33736]
[1777333171566,57.89,77202.62,0.0,-0.9764,4e-05,1.32615]
[1777333176601,57.89,77205.25,0.0,-0.97629,4e-05,1.33123]
[1777333181636,57.89,77205.18,0.0,-0.97629,4e-05,1.33109]
[1777333186671,57.89,77205.12,0.0,-0.97629,4e-05,1.33098]
[1777333191714,57.89,77205.5,0.0,-0.97628,4e-05,1.33171]
[1777333196741,57.89,77204.78,0.0,-0.97631,4e-05,1.33032]
[1777333201777,57.89,77205.97,0.0,-0.97626,4e-05,1.33262]
[1777333204798,57.89,77212.56,0.0,-0.97599,4e-05,1.3454]
[1777333209833,57.89,77217.69,0.0,-0.97578,4e-05,1.35542]
[1777333214867,57.89,77218.23,0.0,-0.97576,4e-05,1.35648]
[1777333219904,57.89,77217.92,0.0,-0.97577,4e-05,1.35587]
[1777333224938,57.89,77218.42,0.0,-0.97575,4e-05,1.35685]
[1777333229973,57.89,77217.69,0.0,-0.97578,4e-05,1.35542]
[1777333235014,57.89,77217.77,0.0,-0.97589,4e-05,1.3489]
[1777333239038,57.89,77210.13,0.0,-0.9762,4e-05,1.33404]
[1777333244073,57.89,77209.64,0.0,-0.97622,4e-05,1.3331]
[1777333249107,57.89,77210.12,0.0,-0.9762,4e-05,1.33402]
[1777333254143,57.89,77211.64,0.0,-0.97614,4e-05,1.33697]
[1777333259177,57.89,77211.81,0.0,-0.97613,4e-05,1.3373]
[1777333264212,57.89,77212.42,0.0,-0.97611,4e-05,1.33848]
[1777333269248,57.89,77213.89,0.0,-0.97605,4e-05,1.34134]
[1777333274282,57.89,77216.77,0.0,-0.97593,4e-05,1.34695]
[1777333279317,57.89,77215.72,0.0,-0.97597,4e-05,1.3449]
[1777333286366,57.89,77215.68,0.0,-0.97598,4e-05,1.34482]
[1777333291402,57.89,77216.29,0.0,-0.97606,4e-05,1.33935]
[1777333296436,57.89,77215.37,0.0,-0.9761,4e-05,1.33756]
[1777333301471,57.89,77216.23,0.0,-0.97607,4e-05,1.33923]
[1777333306507,57.89,77216.13,0.0,-0.97607,4e-05,1.33904]
[1777333311541,57.89,77216.52,0.0,-0.97605,4e-05,1.3398]
[1777333316577,57.89,77216.95,0.0,-0.97604,4e-05,1.34063]
[1777333321611,57.89,77217.15,0.0,-0.97603,4e-05,1.34102]
[1777333325639,57.89,77224.52,0.0,-0.97572,4e-05,1.35541]
[1777333330675,57.89,77225.73,0.0,-0.97567,4e-05,1.35779]
[1777333336717,57.89,77227.33,0.0,-0.97561,4e-05,1.36093]
[1777333339737,57.89,77237.2,0.0,-0.97519,4e-05,1.38044]
[1777333340745,57.89,77239.75,0.0,-0.97509,4e-05,1.38551]
[1777333343830,57.89,77254.86,0.0,-0.97444,4e-05,1.41586]
[1777333345792,57.89,77262.82,0.0,-0.97409,4e-05,1.43204]
[1777333346796,57.89,77259.94,0.0,-0.97422,4e-05,1.42617]
[1777333347803,57.89,77252.07,0.0,-0.97456,4e-05,1.41022]
[1777333348811,57.89,77252.46,0.0,-0.97454,4e-05,1.411]
[1777333349819,57.89,77267.81,0.0,-0.97387,4e-05,1.44225]
[1777333350825,57.89,77272.14,0.0,-0.97368,4e-05,1.45115]
[1777333352838,57.89,77270.77,0.0,-0.97386,4e-05,1.44136]
[1777333355859,57.89,77265.76,0.0,-0.97408,4e-05,1.43111]
[1777333356866,57.89,77260.55,0.0,-0.97431,4e-05,1.4205]
[1777333357893,57.89,77260.33,0.0,-0.97432,4e-05,1.42005]
[1777333359903,57.89,77265.45,0.0,-0.9741,4e-05,1.43048]
[1777333362922,57.89,77266.69,0.0,-0.97404,4e-05,1.43301]
[1777333367958,57.89,77262.1,0.0,-0.97424,4e-05,1.42365]
[1777333369972,57.89,77272.74,0.0,-0.97378,4e-05,1.44541]
[1777333370981,57.89,77285.14,0.0,-0.97322,4e-05,1.47108]
[1777333376023,57.89,77285.22,0.0,-0.97322,4e-05,1.47124]
[1777333380047,57.89,77280.1,0.0,-0.97345,4e-05,1.46061]
[1777333385085,57.89,77283.73,0.0,-0.97329,4e-05,1.46814]
[1777333387096,57.89,77289.76,0.0,-0.97302,5e-05,1.48072]
[1777333389109,57.89,77283.91,0.0,-0.97328,4e-05,1.46852]
[1777333391123,57.89,77278.11,0.0,-0.97354,4e-05,1.45649]
[1777333396159,57.89,77282.91,0.0,-0.97332,4e-05,1.46644]
[1777333401193,57.89,77283.29,0.0,-0.97331,4e-05,1.46723]
[1777333406229,57.89,77287.45,0.0,-0.97312,5e-05,1.47589]
[1777333411264,57.89,77286.56,0.0,-0.97328,4e-05,1.46699]
[1777333416298,57.89,77282.94,0.0,-0.97344,4e-05,1.45947]
[1777333421333,57.89,77282.57,0.0,-0.97346,4e-05,1.4587]
[1777333424355,57.89,77267.83,0.0,-0.97411,4e-05,1.4284]
[1777333429391,57.89,77264.33,0.0,-0.97427,4e-05,1.42127]
[1777333434426,57.89,77265.95,0.0,-0.97419,4e-05,1.42457]
[1777333439462,57.89,77263.62,0.0,-0.9743,4e-05,1.41983]
[1777333441476,57.89,77271.65,0.0,-0.97394,4e-05,1.43621]
[1777333443490,57.89,77277.07,0.0,-0.97371,4e-05,1.44734]
[1777333448525,57.89,77273.46,0.0,-0.97386,4e-05,1.43992]
[1777333452554,57.89,77262.84,0.0,-0.97433,4e-05,1.41824]
[1777333457589,57.89,77259.44,0.0,-0.97448,4e-05,1.41136]
[1777333462625,57.89,77258.49,0.0,-0.97452,4e-05,1.40944]
[1777333467660,57.89,77262.52,0.0,-0.97434,4e-05,1.41759]
[1777333472701,57.89,77261.98,0.0,-0.97449,4e-05,1.4096]
[1777333477729,57.89,77263.94,0.0,-0.9744,4e-05,1.41357]
[1777333482764,57.89,77263.97,0.0,-0.9744,4e-05,1.41363]
[1777333484812,57.89,77283.24,0.0,-0.97355,4e-05,1.45307]
[1777333485786,57.89,77283.24,0.0,-0.97355,4e-05,1.45307]
[1777333486793,57.89,77282.78,0.0,-0.97357,4e-05,1.45212]
[1777333489815,57.89,77277.41,0.0,-0.97381,4e-05,1.44105]
[1777333491828,57.89,77284.69,0.0,-0.97349,4e-05,1.45607]
[1777333493842,57.89,77285.82,0.0,-0.97344,4e-05,1.45841]
[1777333498878,57.89,77287.67,0.0,-0.97335,4e-05,1.46225]
[1777333503912,57.89,77281.61,0.0,-0.97362,4e-05,1.4497]
[1777333508947,57.89,77283.22,0.0,-0.97355,4e-05,1.45303]
[1777333513982,57.89,77277.84,0.0,-0.97379,4e-05,1.44194]
[1777333519021,57.89,77278.14,0.0,-0.97378,4e-05,1.44255]
[1777333524054,57.89,77277.15,0.0,-0.97382,4e-05,1.44052]
[1777333525096,57.89,77272.04,0.0,-0.97405,4e-05,1.43005]
[1777333527073,57.89,77271.45,0.0,-0.97407,4e-05,1.42884]
[1777333532110,57.89,77269.15,0.0,-0.97429,4e-05,1.41722]
[1777333537145,57.89,77268.87,0.0,-0.97431,4e-05,1.41665]
[1777333542179,57.89,77269.96,0.0,-0.97426,4e-05,1.41887]
[1777333547215,57.89,77268.49,0.0,-0.97432,4e-05,1.41588]
[1777333552249,57.89,77270.59,0.0,-0.97423,4e-05,1.42015]
[1777333555270,57.89,77282.09,0.0,-0.97372,4e-05,1.44369]
[1777333560307,57.89,77285.54,0.0,-0.97357,4e-05,1.4508]
[1777333565342,57.89,77288.82,0.0,-0.97342,4e-05,1.45759]
[1777333570378,57.89,77291.44,0.0,-0.97331,5e-05,1.46303]
[1777333575413,57.89,77290.27,0.0,-0.97336,4e-05,1.4606]
[1777333579442,57.89,77301.65,0.0,-0.97284,5e-05,1.48437]
[1777333584476,57.89,77306.42,0.0,-0.97262,5e-05,1.49442]
[1777333589511,57.89,77305.92,0.0,-0.97265,5e-05,1.49336]
[1777333594546,57.89,77307.16,0.0,-0.97271,5e-05,1.48884]
[1777333596560,57.89,77301.16,0.0,-0.97299,5e-05,1.47623]
[1777333601595,57.89,77300.03,0.0,-0.97304,5e-05,1.47387]
[1777333604616,57.89,77300.48,0.0,-0.97302,5e-05,1.47481]
[1777333606630,57.89,77300.35,0.0,-0.97302,5e-05,1.47454]
[1777333611664,57.89,77297.61,0.0,-0.97315,5e-05,1.46881]
[1777333616699,57.89,77297.94,0.0,-0.97313,5e-05,1.4695]
[1777333621735,57.89,77299.48,0.0,-0.97306,5e-05,1.47272]
[1777333626770,57.89,77297.16,0.0,-0.97317,5e-05,1.46787]
[1777333631804,57.89,77297.74,0.0,-0.97314,5e-05,1.46908]
[1777333632811,57.89,77303.98,0.0,-0.97286,5e-05,1.48215]
[1777333637847,57.89,77302.8,0.0,-0.97291,5e-05,1.47967]
[1777333642881,57.89,77300.24,0.0,-0.97303,5e-05,1.47431]
[1777333647917,57.89,77299.45,0.0,-0.97307,5e-05,1.47266]
[1777333652951,57.89,77299.62,0.0,-0.97318,5e-05,1.46592]
[1777333657988,57.89,77299.01,0.0,-0.97321,5e-05,1.46465]
[1777333661009,57.89,77291.72,0.0,-0.97354,4e-05,1.44951]
[1777333662017,57.89,77293.48,0.0,-0.97346,4e-05,1.45316]
[1777333666047,57.89,77299.08,0.0,-0.9732,5e-05,1.46479]
[1777333671081,57.89,77300.93,0.0,-0.97312,5e-05,1.46865]
[1777333676117,57.89,77301.96,0.0,-0.97307,5e-05,1.4708]
[1777333681151,57.89,77302.31,0.0,-0.97306,5e-05,1.47153]
[1777333683165,57.89,77311.64,0.0,-0.97263,5e-05,1.49114]
[1777333684172,57.89,77312.89,0.0,-0.97257,5e-05,1.49378]
[1777333689208,57.89,77310.62,0.0,-0.97268,5e-05,1.48898]
[1777333694242,57.89,77308.46,0.0,-0.97278,5e-05,1.48443]
[1777333699277,57.89,77306.66,0.0,-0.97286,5e-05,1.48065]
[1777333704312,57.89,77304.37,0.0,-0.97296,5e-05,1.47585]
[1777333709347,57.89,77298.74,0.0,-0.97322,5e-05,1.46408]
[1777333716397,57.89,77299.2,0.0,-0.97332,5e-05,1.45796]
[1777333721433,57.89,77298.94,0.0,-0.97333,5e-05,1.45742]
[1777333726468,57.89,77298.76,0.0,-0.97334,5e-05,1.45705]
[1777333731503,57.89,77299.79,0.0,-0.9733,5e-05,1.45919]
[1777333736577,57.89,77297.96,0.0,-0.97338,5e-05,1.45539]
[1777333742580,57.89,77299.61,0.0,-0.9733,5e-05,1.45881]
[1777333747614,57.89,77299.83,0.0,-0.97329,5e-05,1.45927]
[1777333752650,57.89,77300.04,0.0,-0.97328,5e-05,1.45971]
[1777333757685,57.89,77300.42,0.0,-0.97327,5e-05,1.4605]
[1777333760706,57.89,77306.81,0.0,-0.97298,5e-05,1.47384]
[1777333765741,57.89,77311.7,0.0,-0.97275,5e-05,1.48411]
[1777333770775,57.89,77319.46,0.0,-0.97239,5e-05,1.50051]
[1777333775810,57.89,77316.46,0.0,-0.97266,5e-05,1.48698]
[1777333778835,57.89,77325.01,0.0,-0.97226,5e-05,1.5051]
[1777333783869,57.89,77322.66,0.0,-0.97237,5e-05,1.5001]
[1777333788904,57.89,77324.02,0.0,-0.97231,5e-05,1.50299]
[1777333793939,57.89,77325.2,0.0,-0.97225,5e-05,1.5055]
[1777333798975,57.89,77326.88,0.0,-0.97217,5e-05,1.50908]
[1777333804010,57.89,77326.51,0.0,-0.97219,5e-05,1.50829]
[1777333809045,57.89,77327.29,0.0,-0.97216,5e-05,1.50996]
[1777333814081,57.89,77327.54,0.0,-0.97214,5e-05,1.51049]
[1777333819117,57.89,77327.87,0.0,-0.97213,5e-05,1.51119]
[1777333824151,57.89,77323.79,0.0,-0.97232,5e-05,1.5025]
[1777333828181,57.89,77316.84,0.0,-0.97264,5e-05,1.48778]
[1777333833215,57.89,77316.38,0.0,-0.97279,5e-05,1.47964]
[1777333838250,57.89,77314.56,0.0,-0.97287,5e-05,1.47582]
[1777333843285,57.89,77316.31,0.0,-0.97279,5e-05,1.4795]
[1777333848319,57.89,77313.39,0.0,-0.97292,5e-05,1.47336]
[1777333853357,57.89,77307.54,0.0,-0.97319,5e-05,1.46113]
[1777333854362,57.89,77305.15,0.0,-0.9733,5e-05,1.45616]
[1777333859397,57.89,77304.6,0.0,-0.97332,5e-05,1.45501]
[1777333864431,57.89,77307.25,0.0,-0.9732,5e-05,1.46053]
[1777333869466,57.89,77305.98,0.0,-0.97326,5e-05,1.45788]
[1777333874504,57.89,77303.74,0.0,-0.97336,5e-05,1.45323]
[1777333879537,57.89,77303.85,0.0,-0.97336,5e-05,1.45346]
[1777333885580,57.89,77304.42,0.0,-0.97333,5e-05,1.45464]
[1777333890615,57.89,77304.14,0.0,-0.97334,5e-05,1.45406]
[1777333895650,57.89,77302.03,0.0,-0.97356,4e-05,1.44261]
[1777333900684,57.89,77302.6,0.0,-0.97354,4e-05,1.44379]
[1777333905720,57.89,77302.35,0.0,-0.97355,4e-05,1.44327]
[1777333910755,57.89,77303.88,0.0,-0.97348,5e-05,1.44643]
[1777333916797,57.89,77305.92,0.0,-0.97339,5e-05,1.45066]
[1777333921833,57.89,77303.69,0.0,-0.97349,5e-05,1.44604]
[1777333926867,57.89,77303.68,0.0,-0.97349,5e-05,1.44602]
[1777333931902,57.89,77302.35,0.0,-0.97355,4e-05,1.44327]
[1777333936936,57.89,77301.42,0.0,-0.97359,4e-05,1.44135]
[1777333941971,57.89,77301.6,0.0,-0.97358,4e-05,1.44172]
[1777333947007,57.89,77298.96,0.0,-0.9737,4e-05,1.43627]
[1777333952041,57.89,77292.72,0.0,-0.9741,4e-05,1.41645]
[1777333958128,57.89,77290.52,0.0,-0.9742,4e-05,1.41197]
[1777333964129,57.89,77292.47,0.0,-0.97411,4e-05,1.41594]
[1777333972183,57.89,77288.92,0.0,-0.97427,4e-05,1.40871]
[1777333977218,57.89,77286.74,0.0,-0.97436,4e-05,1.40429]
[1777333982252,57.89,77284.35,0.0,-0.97447,4e-05,1.39945]
[1777333987287,57.89,77283.48,0.0,-0.9745,4e-05,1.39769]
[1777333992322,57.89,77282.21,0.0,-0.97456,4e-05,1.39512]
[1777333997358,57.89,77281.05,0.0,-0.97461,4e-05,1.39278]
[1777334002392,57.89,77284.42,0.0,-0.97446,4e-05,1.39959]
[1777334007428,57.89,77285.48,0.0,-0.97442,4e-05,1.40173]
[1777334009441,57.89,77294.55,0.0,-0.97402,4e-05,1.42019]
[1777334014478,57.89,77293.57,0.0,-0.97418,4e-05,1.41118]
[1777334020521,57.89,77292.2,0.0,-0.97424,4e-05,1.40839]
[1777334021527,57.89,77299.29,0.0,-0.97393,4e-05,1.42287]
[1777334022534,57.89,77301.99,0.0,-0.97381,4e-05,1.42841]
[1777334027568,57.89,77301.78,0.0,-0.97382,4e-05,1.42798]
[1777334032604,57.89,77300.65,0.0,-0.97387,4e-05,1.42566]
[1777334037638,57.89,77302.29,0.0,-0.9738,4e-05,1.42902]
[1777334042674,57.89,77303.75,0.0,-0.97373,4e-05,1.43203]
[1777334045726,57.89,77317.0,0.0,-0.97313,5e-05,1.45949]
[1777334046712,57.89,77325.38,0.0,-0.97275,5e-05,1.47706]
[1777334047720,57.89,77371.15,0.0,-0.97057,5e-05,1.57553]
[1777334048725,57.89,77392.19,0.0,-0.96952,5e-05,1.62243]
[1777334049731,57.88,77399.85,0.0,-0.96915,5e-05,1.63882]
[1777334050739,57.87,77400.93,0.0,-0.96912,5e-05,1.6401]
[1777334054767,57.87,77395.38,0.0,-0.96942,5e-05,1.62705]
[1777334055777,57.86,77387.6,0.0,-0.96981,5e-05,1.60945]
[1777334056782,57.86,77381.97,0.0,-0.9701,5e-05,1.5968]
[1777334057791,57.86,77381.48,0.0,-0.97012,5e-05,1.59566]
[1777334062823,57.86,77386.91,0.0,-0.96986,5e-05,1.60757]
[1777334063830,57.86,77395.72,0.0,-0.96941,5e-05,1.62731]
[1777334064838,57.86,77396.15,0.0,-0.96939,5e-05,1.62818]
[1777334068870,57.86,77389.38,0.0,-0.96974,5e-05,1.61253]
[1777334072897,57.85,77386.01,0.0,-0.97005,5e-05,1.59712]
[1777334074912,57.85,77393.05,0.0,-0.9697,5e-05,1.61274]
[1777334079950,57.85,77392.27,0.0,-0.96975,5e-05,1.61057]
[1777334084986,57.83,77389.35,0.0,-0.96994,5e-05,1.60209]
[1777334085992,57.82,77395.31,0.0,-0.96966,5e-05,1.61486]
[1777334087000,57.81,77396.31,0.0,-0.96962,5e-05,1.61652]
[1777334089013,57.81,77415.16,0.0,-0.96867,5e-05,1.65865]
[1777334090023,57.81,77418.91,0.0,-0.96848,5e-05,1.6671]
[1777334095056,57.78,77418.65,0.0,-0.96855,5e-05,1.66409]
[1777334099083,57.78,77426.74,0.0,-0.96814,5e-05,1.68204]
[1777334103115,57.77,77431.53,0.0,-0.96791,5e-05,1.69236]
[1777334108150,57.76,77431.22,0.0,-0.96795,5e-05,1.69058]
[1777334110165,57.75,77425.8,0.0,-0.96824,5e-05,1.6776]
[1777334112178,57.75,77420.82,0.0,-0.96851,5e-05,1.66575]
[1777334114192,57.75,77414.41,0.0,-0.96885,5e-05,1.65071]
[1777334115198,57.74,77403.51,0.0,-0.96941,5e-05,1.62577]
[1777334116205,57.74,77402.75,0.0,-0.96945,5e-05,1.62396]
[1777334119228,57.74,77395.35,0.0,-0.96984,5e-05,1.60695]
[1777334122247,57.74,77390.05,0.0,-0.9701,5e-05,1.59497]
[1777334125279,57.74,77385.01,0.0,-0.97036,5e-05,1.58362]
[1777334127294,57.74,77382.61,0.0,-0.97048,5e-05,1.57822]
[1777334128303,57.74,77392.38,0.0,-0.96999,5e-05,1.59992]
[1777334130314,57.73,77398.0,0.0,-0.96971,5e-05,1.61239]
[1777334131322,57.73,77400.61,0.0,-0.96972,5e-05,1.6106]
[1777334136358,57.73,77402.33,0.0,-0.96964,5e-05,1.61406]
[1777334141391,57.73,77401.67,0.0,-0.96968,5e-05,1.61217]
[1777334146426,57.72,77405.38,0.0,-0.9695,5e-05,1.62013]
[1777334151462,57.72,77404.55,0.0,-0.96956,5e-05,1.6178]
[1777334156497,57.71,77401.09,0.0,-0.96974,5e-05,1.60961]
[1777334160526,57.7,77396.61,0.0,-0.96998,5e-05,1.59875]
[1777334162540,57.69,77389.71,0.0,-0.97036,5e-05,1.58218]
[1777334163547,57.69,77390.75,0.0,-0.97032,5e-05,1.5839]
[1777334168583,57.66,77392.84,0.0,-0.97028,5e-05,1.5856]
[1777334173618,57.63,77391.79,0.0,-0.9704,5e-05,1.58031]
[1777334178653,57.6,77389.61,0.0,-0.97057,5e-05,1.57252]
[1777334183687,57.57,77390.09,0.0,-0.97062,5e-05,1.57063]
[1777334188722,57.54,77389.39,0.0,-0.97072,5e-05,1.56614]
[1777334193759,57.51,77388.95,0.0,-0.97094,5e-05,1.55478]
[1777334198793,57.48,77389.19,0.0,-0.97099,5e-05,1.55237]
[1777334203827,57.45,77385.84,0.0,-0.97122,5e-05,1.54208]
[1777334208862,57.42,77386.43,0.0,-0.97126,5e-05,1.54044]
[1777334213897,57.39,77386.88,0.0,-0.9713,5e-05,1.5385]
[1777334218933,57.36,77384.45,0.0,-0.97148,5e-05,1.53026]
[1777334223973,57.33,77383.07,0.0,-0.97162,5e-05,1.52433]
[1777334229003,57.3,77381.04,0.0,-0.97178,5e-05,1.51699]
[1777334230069,57.29,77408.44,0.0,-0.97045,5e-05,1.57678]
[1777334231017,57.29,77408.44,0.0,-0.97046,5e-05,1.57618]
[1777334232029,57.29,77398.02,0.0,-0.97098,5e-05,1.55303]
[1777334233032,57.29,77390.69,0.0,-0.97134,5e-05,1.53689]
[1777334234038,57.29,77389.98,0.0,-0.97137,5e-05,1.53533]
[1777334239078,57.27,77383.3,0.0,-0.97174,5e-05,1.51899]
[1777334240081,57.26,77379.97,0.0,-0.97191,5e-05,1.51118]
[1777334246123,57.23,77379.79,0.0,-0.97198,5e-05,1.50788]
[1777334251158,57.22,77380.44,0.0,-0.97211,5e-05,1.50081]
[1777334256194,57.21,77380.52,0.0,-0.97212,5e-05,1.5004]
[1777334261228,57.21,77375.43,0.0,-0.97236,5e-05,1.48944]
[1777334266264,57.21,77373.96,0.0,-0.97244,5e-05,1.48571]
[1777334271298,57.18,77374.07,0.0,-0.9725,5e-05,1.48305]
[1777334274319,57.16,77364.93,0.0,-0.97297,5e-05,1.46183]
[1777334275327,57.15,77363.77,0.0,-0.97303,5e-05,1.4588]
[1777334280429,57.15,77365.34,0.0,-0.97297,5e-05,1.46156]
[1777334287412,57.15,77362.13,0.0,-0.97312,5e-05,1.45476]
[1777334292447,57.15,77361.3,0.0,-0.97316,5e-05,1.453]
[1777334297483,57.15,77360.77,0.0,-0.97319,5e-05,1.45188]
[1777334305539,57.14,77358.44,0.0,-0.97332,5e-05,1.44583]
[1777334310574,57.11,77359.23,0.0,-0.97334,5e-05,1.44463]
[1777334315609,57.08,77358.76,0.0,-0.97355,5e-05,1.43366]
[1777334320646,57.05,77359.18,0.0,-0.9736,5e-05,1.43169]
[1777334325680,57.02,77360.62,0.0,-0.97359,5e-05,1.43187]
[1777334330715,56.99,77360.63,0.0,-0.97366,5e-05,1.42904]
[1777334335750,56.96,77353.42,0.0,-0.97405,5e-05,1.41116]
[1777334336756,56.95,77355.13,0.0,-0.97398,5e-05,1.41415]
[1777334337764,56.94,77360.28,0.0,-0.97376,5e-05,1.42432]
[1777334339777,56.93,77360.43,0.0,-0.97378,5e-05,1.4235]
[1777334344812,56.9,77362.11,0.0,-0.97376,5e-05,1.42417]
[1777334350855,56.87,77362.16,0.0,-0.97384,5e-05,1.42086]
[1777334355891,56.84,77365.21,0.0,-0.97376,5e-05,1.42439]
[1777334356898,56.83,77370.41,0.0,-0.97353,5e-05,1.43475]
[1777334357906,56.82,77370.03,0.0,-0.97356,5e-05,1.43337]
[1777334362939,56.79,77368.74,0.0,-0.97369,5e-05,1.42781]
[1777334367975,56.76,77362.95,0.0,-0.97401,5e-05,1.41284]
[1777334373009,56.73,77360.91,0.0,-0.97429,5e-05,1.39872]
[1777334380062,56.69,77360.27,0.0,-0.97441,4e-05,1.39343]
[1777334384089,56.67,77366.37,0.0,-0.97418,5e-05,1.40382]
[1777334389123,56.64,77365.15,0.0,-0.9743,5e-05,1.39845]
[1777334394158,56.61,77363.55,0.0,-0.97443,4e-05,1.3923]
[1777334399194,56.58,77360.57,0.0,-0.97463,4e-05,1.38332]
[1777334402214,56.56,77366.36,0.0,-0.97441,5e-05,1.3936]
[1777334404229,56.55,77369.53,0.0,-0.97429,5e-05,1.39904]
[1777334409265,56.52,77367.27,0.0,-0.97445,5e-05,1.39152]
[1777334414300,56.49,77365.04,0.0,-0.97461,4e-05,1.38407]
[1777334418328,56.46,77358.06,0.0,-0.97497,4e-05,1.36747]
[1777334423365,56.43,77356.29,0.0,-0.97511,4e-05,1.36104]
[1777334428399,56.4,77355.08,0.0,-0.97523,4e-05,1.35577]
[1777334433435,56.37,77353.98,0.0,-0.97546,4e-05,1.34384]
[1777334437463,56.35,77346.13,0.0,-0.97585,4e-05,1.32579]
[1777334438470,56.34,77340.9,0.0,-0.97608,4e-05,1.31477]
[1777334439476,56.34,77340.06,0.0,-0.97613,4e-05,1.31254]
[1777334443505,56.31,77327.08,0.0,-0.97673,4e-05,1.28468]
[1777334444511,56.31,77327.06,0.0,-0.97674,4e-05,1.2841]
[1777334448539,56.28,77321.24,0.0,-0.97703,4e-05,1.27054]
[1777334449546,56.27,77315.56,0.0,-0.97729,4e-05,1.25844]
[1777334452567,56.26,77308.08,0.0,-0.97762,4e-05,1.24297]
[1777334453579,56.25,77305.83,0.0,-0.97773,4e-05,1.23761]
[1777334458610,56.22,77303.89,0.0,-0.97786,4e-05,1.23132]
[1777334463645,56.19,77305.89,0.0,-0.97784,4e-05,1.2326]
[1777334468680,56.16,77304.02,0.0,-0.97796,4e-05,1.22651]
[1777334473714,56.14,77299.43,0.0,-0.9782,4e-05,1.21535]
[1777334474725,56.13,77292.7,0.0,-0.97848,4e-05,1.20223]
[1777334476738,56.12,77282.58,0.0,-0.97889,4e-05,1.1825]
[1777334480765,56.1,77289.18,0.0,-0.97867,4e-05,1.19304]
[1777334485799,56.08,77283.81,0.0,-0.97893,4e-05,1.18085]
[1777334490834,56.05,77298.02,0.0,-0.97842,4e-05,1.20517]
[1777334491902,56.05,77305.03,0.0,-0.97826,4e-05,1.21144]
[1777334493858,56.03,77310.33,0.0,-0.97807,4e-05,1.22051]
[1777334494888,56.03,77311.89,0.0,-0.97802,4e-05,1.22297]
[1777334499923,56.0,77316.28,0.0,-0.97789,4e-05,1.22882]
[1777334501936,55.99,77330.21,0.0,-0.97735,4e-05,1.25457]
[1777334502942,55.98,77334.04,0.0,-0.9772,4e-05,1.26147]
[1777334507977,55.95,77330.5,0.0,-0.9774,4e-05,1.25187]
[1777334513013,55.92,77322.52,0.0,-0.97779,4e-05,1.23379]
[1777334514019,55.92,77323.67,0.0,-0.97775,4e-05,1.23548]
[1777334519054,55.89,77323.77,0.0,-0.9778,4e-05,1.23308]
[1777334524090,55.86,77327.72,0.0,-0.9777,4e-05,1.23811]
[1777334527111,55.84,77318.67,0.0,-0.9781,4e-05,1.21924]
[1777334528118,55.84,77317.17,0.0,-0.97817,4e-05,1.21591]
[1777334533154,55.81,77316.8,0.0,-0.97823,4e-05,1.21282]
[1777334536175,55.79,77320.02,0.0,-0.97813,4e-05,1.21749]
[1777334541211,55.77,77321.55,0.0,-0.97812,4e-05,1.21798]
[1777334546245,55.74,77321.24,0.0,-0.97819,4e-05,1.21499]
[1777334550273,55.72,77326.83,0.0,-0.978,4e-05,1.22375]
[1777334555309,55.69,77328.56,0.0,-0.9781,4e-05,1.21815]
[1777334558329,55.68,77335.68,0.0,-0.97784,4e-05,1.23037]
[1777334559337,55.67,77337.18,0.0,-0.97779,4e-05,1.23276]
[1777334564371,55.64,77337.34,0.0,-0.97783,4e-05,1.2306]
[1777334569406,55.62,77336.72,0.0,-0.97791,4e-05,1.22698]
[1777334574442,55.59,77337.12,0.0,-0.97795,4e-05,1.22534]
[1777334578471,55.57,77331.18,0.0,-0.97823,4e-05,1.21208]
[1777334583508,55.54,77336.84,0.0,-0.97805,4e-05,1.22063]
[1777334584514,55.54,77341.65,0.0,-0.97786,4e-05,1.2294]
[1777334586529,55.53,77340.99,0.0,-0.97791,4e-05,1.22716]
[1777334587535,55.52,77331.76,0.0,-0.97829,4e-05,1.20902]
[1777334588542,55.52,77328.19,0.0,-0.97844,4e-05,1.20179]
[1777334590557,55.51,77322.14,0.0,-0.9787,4e-05,1.1895]
[1777334591564,55.5,77320.54,0.0,-0.97877,4e-05,1.18608]
[1777334594584,55.49,77297.12,0.0,-0.97971,4e-05,1.14154]
[1777334595600,55.49,77290.21,0.0,-0.97997,4e-05,1.12866]
[1777334596600,55.48,77285.72,0.0,-0.98015,4e-05,1.12025]
[1777334601633,55.46,77286.74,0.0,-0.98014,4e-05,1.12059]
[1777334606669,55.45,77292.62,0.0,-0.97995,4e-05,1.12974]
[1777334611703,55.43,77286.34,0.0,-0.98033,4e-05,1.11047]
[1777334616738,55.41,77282.25,0.0,-0.98051,4e-05,1.10182]
[1777334621773,55.4,77283.61,0.0,-0.98048,4e-05,1.10294]
[1777334626809,55.38,77287.51,0.0,-0.98037,4e-05,1.10859]
[1777334631843,55.37,77284.57,0.0,-0.9805,4e-05,1.10202]
[1777334636879,55.35,77288.2,0.0,-0.9804,4e-05,1.10714]
[1777334641914,55.33,77280.91,0.0,-0.98069,4e-05,1.09284]
[1777334646948,55.32,77282.35,0.0,-0.98067,4e-05,1.09416]
[1777334651984,55.3,77283.46,0.0,-0.98065,4e-05,1.09487]
[1777334657018,55.29,77280.84,0.0,-0.98077,4e-05,1.08899]
[1777334662054,55.28,77275.28,0.0,-0.981,4e-05,1.07802]
[1777334667089,55.26,77269.47,0.0,-0.98123,4e-05,1.06676]
[1777334668095,55.26,77269.4,0.0,-0.98124,4e-05,1.06643]
[1777334673130,55.25,77268.43,0.0,-0.98139,4e-05,1.05778]
[1777334678165,55.24,77268.61,0.0,-0.9814,4e-05,1.05719]
[1777334683201,55.23,77264.23,0.0,-0.98158,4e-05,1.04877]
[1777334688235,55.22,77269.17,0.0,-0.98142,4e-05,1.05649]
[1777334693315,55.21,77272.42,0.0,-0.98132,4e-05,1.06126]
[1777334699312,55.2,77276.93,0.0,-0.98118,4e-05,1.06802]
[1777334702334,55.19,77270.42,0.0,-0.98143,4e-05,1.05612]
[1777334704348,55.18,77262.9,0.0,-0.9817,4e-05,1.04283]
[1777334705357,55.18,77261.7,0.0,-0.98174,3e-05,1.04062]
[1777334710391,55.17,77259.23,0.0,-0.98185,3e-05,1.0357]
[1777334715426,55.17,77256.5,0.0,-0.98195,3e-05,1.0304]
[1777334720463,55.16,77259.43,0.0,-0.98186,3e-05,1.03474]
[1777334725498,55.15,77256.42,0.0,-0.98198,3e-05,1.02897]
[1777334728518,55.15,77274.3,0.0,-0.98136,4e-05,1.05928]
[1777334729525,55.14,77278.6,0.0,-0.98121,4e-05,1.06658]
[1777334734562,55.13,77278.5,0.0,-0.98134,4e-05,1.05947]
[1777334739597,55.12,77275.75,0.0,-0.98145,4e-05,1.05386]
[1777334744632,55.11,77273.82,0.0,-0.98154,4e-05,1.0497]
[1777334749666,55.1,77276.38,0.0,-0.98146,4e-05,1.0533]
[1777334754702,55.09,77277.79,0.0,-0.98143,4e-05,1.0549]
[1777334759737,55.08,77277.4,0.0,-0.98146,4e-05,1.05338]
[1777334762757,55.08,77271.28,0.0,-0.98169,4e-05,1.04232]
[1777334763765,55.07,77270.81,0.0,-0.98171,4e-05,1.04137]
[1777334768801,55.07,77266.1,0.0,-0.98189,3e-05,1.0326]
[1777334770815,55.06,77263.49,0.0,-0.98198,3e-05,1.0279]
[1777334773879,55.06,77270.66,0.0,-0.98174,4e-05,1.03963]
[1777334779877,55.05,77268.05,0.0,-0.98185,3e-05,1.0345]
[1777334784915,55.04,77268.07,0.0,-0.98186,3e-05,1.03379]
[1777334789951,55.03,77268.82,0.0,-0.98185,3e-05,1.03445]
[1777334794020,55.03,77263.0,0.0,-0.98216,3e-05,1.01821]
[1777334800021,55.02,77266.2,0.0,-0.98206,3e-05,1.02308]
[1777334805056,55.01,77267.34,0.0,-0.98203,3e-05,1.02452]
[1777334808077,55.01,77262.3,0.0,-0.98221,3e-05,1.01574]
[1777334813111,55.01,77260.96,0.0,-0.98227,3e-05,1.01307]
[1777334818147,55.0,77261.26,0.0,-0.98226,3e-05,1.01318]
[1777334823182,55.0,77257.38,0.0,-0.9824,3e-05,1.00628]
[1777334828216,54.99,77255.57,0.0,-0.98247,3e-05,1.00292]
[1777334833251,54.99,77255.03,0.0,-0.9825,3e-05,1.00171]
[1777334838286,54.99,77254.83,0.0,-0.98251,3e-05,1.00107]
[1777334843321,54.98,77256.12,0.0,-0.98247,3e-05,1.00291]
[1777334848356,54.98,77258.36,0.0,-0.9824,3e-05,1.00635]
[1777334853391,54.97,77255.23,0.0,-0.98261,3e-05,0.995]
[1777334858427,54.97,77251.73,0.0,-0.98274,3e-05,0.98895]
[1777334863461,54.97,77250.95,0.0,-0.98277,3e-05,0.98748]
[1777334868498,54.97,77258.53,0.0,-0.98251,3e-05,0.99989]
[1777334869504,54.97,77260.83,0.0,-0.98244,3e-05,1.00368]
[1777334874542,54.96,77259.97,0.0,-0.98247,3e-05,1.00192]
[1777334875548,54.96,77266.2,0.0,-0.98226,3e-05,1.01232]
[1777334876554,54.96,77268.85,0.0,-0.98217,3e-05,1.01672]
[1777334878568,54.96,77280.57,0.0,-0.98177,4e-05,1.03651]
[1777334879575,54.96,77282.54,0.0,-0.9817,4e-05,1.03978]
[1777334884609,54.95,77282.85,0.0,-0.9817,4e-05,1.03968]
[1777334889645,54.94,77289.91,0.0,-0.98146,4e-05,1.05124]
[1777334892669,54.94,77292.91,0.0,-0.98137,4e-05,1.05601]
[1777334897703,54.93,77292.52,0.0,-0.9814,4e-05,1.05455]
[1777334902739,54.92,77291.34,0.0,-0.98145,4e-05,1.05174]
[1777334907774,54.91,77291.13,0.0,-0.98148,4e-05,1.05064]
[1777334912809,54.9,77290.89,0.0,-0.9816,4e-05,1.04351]
[1777334917844,54.89,77292.0,0.0,-0.98158,4e-05,1.04473]
[1777334922878,54.88,77293.07,0.0,-0.98155,4e-05,1.0459]
[1777334927913,54.87,77294.43,0.0,-0.98152,4e-05,1.04754]
[1777334932948,54.87,77301.81,0.0,-0.98127,4e-05,1.0597]
[1777334933956,54.86,77302.08,0.0,-0.98126,4e-05,1.06]
[1777334938990,54.85,77306.05,0.0,-0.98114,4e-05,1.06614]
[1777334944025,54.84,77308.57,0.0,-0.98106,4e-05,1.06969]
[1777334949064,54.83,77308.72,0.0,-0.98108,4e-05,1.06885]
[1777334951075,54.83,77314.7,0.0,-0.98087,4e-05,1.07903]
[1777334954098,54.82,77323.88,0.0,-0.98054,4e-05,1.09502]
[1777334955106,54.82,77325.53,0.0,-0.98049,4e-05,1.09753]
[1777334956112,54.81,77318.57,0.0,-0.98075,4e-05,1.08484]
[1777334958126,54.81,77312.21,0.0,-0.98099,4e-05,1.07315]
[1777334963161,54.8,77311.75,0.0,-0.98103,4e-05,1.07135]
[1777334968197,54.79,77311.63,0.0,-0.98105,4e-05,1.07017]
[1777334970212,54.78,77320.25,0.0,-0.98075,4e-05,1.08505]
[1777334971217,54.78,77325.77,0.0,-0.98065,4e-05,1.08855]
[1777334976253,54.76,77330.62,0.0,-0.98049,4e-05,1.09609]
[1777334978269,54.76,77335.63,0.0,-0.98032,4e-05,1.10466]
[1777334981287,54.75,77341.04,0.0,-0.98013,4e-05,1.11373]
[1777334983301,54.74,77349.57,0.0,-0.97981,4e-05,1.12879]
[1777334988336,54.73,77350.15,0.0,-0.97982,4e-05,1.12841]
[1777334992365,54.71,77345.63,0.0,-0.98002,4e-05,1.11901]
[1777334997402,54.7,77344.25,0.0,-0.9801,4e-05,1.11519]
[1777335002438,54.69,77347.62,0.0,-0.98,4e-05,1.12012]
[1777335003446,54.68,77350.37,0.0,-0.9799,4e-05,1.12491]
[1777335004452,54.68,77345.06,0.0,-0.9801,4e-05,1.11491]
[1777335005460,54.68,77340.65,0.0,-0.98028,4e-05,1.10663]
[1777335007474,54.67,77326.66,0.0,-0.98081,4e-05,1.08098]
[1777335008480,54.67,77321.24,0.0,-0.98101,4e-05,1.07115]
[1777335010495,54.67,77318.35,0.0,-0.98113,4e-05,1.0657]
[1777335014525,54.66,77324.41,0.0,-0.98092,4e-05,1.07576]
[1777335016537,54.65,77324.6,0.0,-0.98092,4e-05,1.07572]
[1777335021571,54.64,77325.57,0.0,-0.9809,4e-05,1.07653]
[1777335022579,54.64,77331.05,0.0,-0.9807,4e-05,1.08613]
[1777335023586,54.64,77332.92,0.0,-0.98064,4e-05,1.08929]
[1777335027614,54.63,77327.18,0.0,-0.98087,4e-05,1.07824]
[1777335032649,54.62,77327.18,0.0,-0.98099,4e-05,1.07121]
[1777335037698,54.61,77335.21,0.0,-0.98071,4e-05,1.08463]
[1777335038690,54.6,77339.17,0.0,-0.98057,4e-05,1.09155]
[1777335039705,54.6,77351.33,0.0,-0.98011,4e-05,1.11341]
[1777335040705,54.6,77353.23,0.0,-0.98005,4e-05,1.11664]
[1777335045739,54.58,77359.61,0.0,-0.97983,4e-05,1.12712]
[1777335047754,54.58,77364.73,0.0,-0.97964,4e-05,1.13606]
[1777335052793,54.56,77367.37,0.0,-0.97957,4e-05,1.13957]
[1777335057828,54.55,77370.18,0.0,-0.97949,4e-05,1.14337]
[1777335062863,54.53,77377.46,0.0,-0.97923,4e-05,1.15558]
[1777335065884,54.52,77383.55,0.0,-0.97901,4e-05,1.16616]
[1777335066892,54.52,77390.89,0.0,-0.97872,4e-05,1.17982]
[1777335068906,54.51,77389.75,0.0,-0.97878,4e-05,1.17694]
[1777335073939,54.49,77389.61,0.0,-0.97882,4e-05,1.17494]
[1777335078975,54.47,77389.93,0.0,-0.97884,4e-05,1.17384]
[1777335080988,54.46,77395.08,0.0,-0.97865,4e-05,1.18301]
[1777335085053,54.45,77394.78,0.0,-0.97869,4e-05,1.181]
[1777335087039,54.44,77406.71,0.0,-0.97822,4e-05,1.20332]
[1777335088046,54.43,77406.15,0.0,-0.97825,4e-05,1.20184]
[1777335092073,54.42,77410.59,0.0,-0.97822,4e-05,1.20234]
[1777335095097,54.4,77413.1,0.0,-0.97814,4e-05,1.20602]
[1777335096103,54.4,77420.26,0.0,-0.97785,4e-05,1.21964]
[1777335097112,54.39,77415.67,0.0,-0.97805,4e-05,1.21021]
[1777335098116,54.39,77409.15,0.0,-0.97833,4e-05,1.1971]
[1777335099122,54.39,77405.38,0.0,-0.97849,4e-05,1.18942]
[1777335103150,54.37,77403.31,0.0,-0.97861,4e-05,1.18395]
[1777335108185,54.35,77401.12,0.0,-0.97873,4e-05,1.17795]
[1777335113221,54.33,77401.73,0.0,-0.97875,4e-05,1.17702]
[1777335118273,54.31,77402.4,0.0,-0.97876,4e-05,1.17658]
[1777335120270,54.3,77395.9,0.0,-0.97904,4e-05,1.1635]
[1777335125304,54.28,77393.79,0.0,-0.97916,4e-05,1.15794]
[1777335130339,54.26,77393.54,0.0,-0.9792,4e-05,1.15595]
[1777335135374,54.25,77393.63,0.0,-0.97923,4e-05,1.15464]
[1777335140409,54.23,77393.82,0.0,-0.97925,4e-05,1.15355]
[1777335145445,54.22,77394.13,0.0,-0.97927,4e-05,1.15269]
[1777335148468,54.21,77399.26,0.0,-0.97908,4e-05,1.16154]
[1777335153503,54.19,77395.96,0.0,-0.97936,4e-05,1.14746]
[1777335158537,54.17,77396.4,0.0,-0.97937,4e-05,1.14694]
[1777335163573,54.16,77391.25,0.0,-0.9796,4e-05,1.13595]
[1777335168608,54.15,77391.38,0.0,-0.97962,4e-05,1.13496]
[1777335173643,54.13,77391.8,0.0,-0.97963,4e-05,1.13452]
[1777335179684,54.12,77391.53,0.0,-0.97967,4e-05,1.13256]
[1777335184719,54.1,77392.03,0.0,-0.97968,4e-05,1.1323]
[1777335189755,54.09,77391.94,0.0,-0.9797,4e-05,1.13094]
[1777335192775,54.08,77379.65,0.0,-0.9802,4e-05,1.10744]
[1777335193783,54.08,77379.46,0.0,-0.98021,4e-05,1.1069]
[1777335196845,54.07,77374.36,0.0,-0.98042,4e-05,1.09699]
[1777335202846,54.06,77370.31,0.0,-0.98059,4e-05,1.08857]
[1777335207882,54.05,77364.62,0.0,-0.98082,4e-05,1.07744]
[1777335209895,54.05,77361.77,0.0,-0.98094,4e-05,1.07202]
[1777335210903,54.05,77350.78,0.0,-0.98134,4e-05,1.05226]
[1777335211908,54.04,77345.03,0.0,-0.98166,4e-05,1.036]
[1777335212915,54.04,77345.79,0.0,-0.98163,4e-05,1.03725]
[1777335215950,54.04,77340.34,0.0,-0.98183,4e-05,1.02749]
[1777335216995,54.04,77318.76,0.0,-0.98259,3e-05,0.99037]
[1777335217956,54.04,77318.23,0.0,-0.98261,3e-05,0.98945]
[1777335218963,54.04,77315.31,0.0,-0.98271,3e-05,0.98452]
[1777335222990,54.04,77305.95,0.0,-0.98303,3e-05,0.96884]
[1777335225004,54.04,77304.55,0.0,-0.98308,3e-05,0.96651]
[1777335229031,54.04,77298.39,0.0,-0.98329,3e-05,0.95632]
[1777335233060,54.04,77292.82,0.0,-0.98347,3e-05,0.94718]
[1777335238094,54.04,77298.75,0.0,-0.98328,3e-05,0.95691]
[1777335243129,54.04,77297.87,0.0,-0.9833,3e-05,0.95546]
[1777335248165,54.04,77295.28,0.0,-0.98339,3e-05,0.95121]
[1777335253201,54.04,77293.01,0.0,-0.98347,3e-05,0.94749]
[1777335258236,54.04,77294.3,0.0,-0.98342,3e-05,0.9496]
[1777335263271,54.04,77300.76,0.0,-0.98321,3e-05,0.96023]
[1777335264279,54.04,77307.25,0.0,-0.98299,3e-05,0.971]
[1777335265286,54.04,77309.0,0.0,-0.98293,3e-05,0.97393]
[1777335270321,54.04,77306.47,0.0,-0.98302,3e-05,0.9697]
[1777335275356,54.04,77301.55,0.0,-0.98328,3e-05,0.95582]
[1777335281397,54.04,77301.37,0.0,-0.98328,3e-05,0.95552]
[1777335286432,54.04,77302.5,0.0,-0.98325,3e-05,0.95738]
[1777335291469,54.04,77302.22,0.0,-0.98325,3e-05,0.95692]
[1777335296502,54.04,77303.06,0.0,-0.98323,3e-05,0.95831]
[1777335301537,54.04,77300.57,0.0,-0.98331,3e-05,0.9542]
[1777335306573,54.04,77292.51,0.0,-0.98358,3e-05,0.94101]
[1777335311608,54.04,77287.51,0.0,-0.98374,3e-05,0.93289]
[1777335312615,54.04,77299.1,0.0,-0.98336,3e-05,0.95178]
[1777335317650,54.04,77302.64,0.0,-0.98324,3e-05,0.95761]
[1777335320673,54.04,77297.51,0.0,-0.98341,3e-05,0.94918]
[1777335322684,54.04,77307.84,0.0,-0.98307,3e-05,0.96623]
[1777335325706,54.04,77313.15,0.0,-0.98289,3e-05,0.97506]
[1777335330741,54.04,77310.31,0.0,-0.98298,3e-05,0.97025]
[1777335331748,54.04,77304.92,0.0,-0.98326,3e-05,0.95556]
[1777335332754,54.04,77296.88,0.0,-0.98353,3e-05,0.94237]
[1777335333761,54.04,77297.2,0.0,-0.98352,3e-05,0.94289]
[1777335336782,54.04,77301.49,0.0,-0.98338,3e-05,0.94991]
[1777335341817,54.04,77300.9,0.0,-0.9834,3e-05,0.94894]
[1777335343832,54.04,77306.19,0.0,-0.98322,3e-05,0.95765]
[1777335348866,54.04,77307.94,0.0,-0.98316,3e-05,0.96055]
[1777335350881,54.04,77314.75,0.0,-0.98293,3e-05,0.97186]
[1777335355916,54.04,77311.48,0.0,-0.98304,3e-05,0.96634]
[1777335358936,54.04,77316.93,0.0,-0.98286,3e-05,0.97542]
[1777335363971,54.04,77318.86,0.0,-0.98279,3e-05,0.97855]
[1777335369007,54.03,77332.43,0.0,-0.98233,4e-05,1.00142]
[1777335370013,54.03,77334.98,0.0,-0.98224,4e-05,1.00572]
[1777335376057,54.03,77336.29,0.0,-0.9822,4e-05,1.00756]
[1777335381092,54.02,77337.49,0.0,-0.98216,4e-05,1.00929]
[1777335384113,54.02,77327.98,0.0,-0.9825,3e-05,0.99285]
[1777335385121,54.02,77326.8,0.0,-0.98254,3e-05,0.99081]
[1777335388210,54.02,77325.78,0.0,-0.98258,3e-05,0.98901]
[1777335390154,54.02,77332.32,0.0,-0.98235,4e-05,1.0001]
[1777335391162,54.02,77332.59,0.0,-0.98244,3e-05,0.99464]
[1777335394182,54.02,77341.19,0.0,-0.98214,4e-05,1.00925]
[1777335395194,54.02,77343.4,0.0,-0.98207,4e-05,1.01301]
[1777335397204,54.02,77353.13,0.0,-0.98172,4e-05,1.02981]
[1777335398212,54.02,77356.33,0.0,-0.98161,4e-05,1.03534]
[1777335401234,54.01,77361.88,0.0,-0.98141,4e-05,1.04483]
[1777335403247,54.01,77366.91,0.0,-0.98123,4e-05,1.05353]
[1777335408282,54.0,77364.82,0.0,-0.98132,4e-05,1.04924]
[1777335410296,54.0,77369.94,0.0,-0.98113,4e-05,1.05812]
[1777335412311,54.0,77371.18,0.0,-0.98109,4e-05,1.06007]
[1777335417346,53.99,77373.35,0.0,-0.98103,4e-05,1.06328]
[1777335422380,53.98,77400.48,0.0,-0.98,4e-05,1.11212]
[1777335423386,53.98,77400.73,0.0,-0.98,4e-05,1.11236]
[1777335428427,53.97,77401.47,0.0,-0.97999,4e-05,1.11262]
[1777335432450,53.96,77406.84,0.0,-0.9798,4e-05,1.12172]
[1777335436478,53.94,77409.7,0.0,-0.97971,4e-05,1.1261]
[1777335441514,53.93,77407.39,0.0,-0.97983,4e-05,1.12054]
[1777335444537,53.92,77399.33,0.0,-0.98016,4e-05,1.10486]
[1777335447558,53.91,77405.36,0.0,-0.97994,4e-05,1.11537]
[1777335452593,53.9,77404.96,0.0,-0.98009,4e-05,1.10692]
[1777335457628,53.89,77404.78,0.0,-0.98012,4e-05,1.10548]
[1777335462664,53.87,77404.88,0.0,-0.98014,4e-05,1.10456]
[1777335465685,53.87,77399.2,0.0,-0.98037,4e-05,1.09346]
[1777335469712,53.86,77393.77,0.0,-0.9806,4e-05,1.08277]
[1777335474750,53.85,77389.6,0.0,-0.98077,4e-05,1.07432]
[1777335479783,53.84,77387.6,0.0,-0.98087,4e-05,1.0699]
[1777335483812,53.83,77383.11,0.0,-0.98105,4e-05,1.06121]
[1777335486832,53.83,77378.2,0.0,-0.98124,4e-05,1.05202]
[1777335491867,53.82,77378.66,0.0,-0.98123,4e-05,1.05227]
[1777335496902,53.81,77380.68,0.0,-0.98117,4e-05,1.05531]
[1777335501945,53.81,77381.82,0.0,-0.98114,4e-05,1.05678]
[1777335506980,53.8,77381.2,0.0,-0.98117,4e-05,1.05512]
[1777335510001,53.8,77372.68,0.0,-0.9815,4e-05,1.03964]
[1777335511008,53.8,77366.95,0.0,-0.98181,4e-05,1.02343]
[1777335512016,53.79,77364.95,0.0,-0.98188,4e-05,1.01987]
[1777335517059,53.79,77364.77,0.0,-0.98189,4e-05,1.01932]
[1777335522095,53.79,77358.18,0.0,-0.98214,4e-05,1.00761]
[1777335524109,53.79,77350.01,0.0,-0.98243,4e-05,0.99349]
[1777335525115,53.79,77346.82,0.0,-0.98254,4e-05,0.98803]
[1777335530150,53.79,77347.29,0.0,-0.98252,4e-05,0.98884]
[1777335535185,53.79,77343.15,0.0,-0.98267,3e-05,0.9818]
[1777335540221,53.79,77338.19,0.0,-0.98284,3e-05,0.97341]
[1777335545255,53.79,77335.0,0.0,-0.98295,3e-05,0.96805]
[1777335547270,53.79,77329.29,0.0,-0.98314,3e-05,0.95851]
[1777335552304,53.79,77329.83,0.0,-0.98313,3e-05,0.95941]
[1777335557342,53.79,77329.95,0.0,-0.98312,3e-05,0.95961]
[1777335560363,53.79,77321.18,0.0,-0.98342,3e-05,0.94508]
[1777335561369,53.79,77309.15,0.0,-0.98382,3e-05,0.92543]
[1777335562377,53.79,77304.77,0.0,-0.98396,3e-05,0.91836]
[1777335564390,53.79,77301.65,0.0,-0.98406,3e-05,0.91334]
[1777335568420,53.79,77294.63,0.0,-0.98429,3e-05,0.90214]
[1777335572447,53.79,77284.05,0.0,-0.98471,3e-05,0.87999]
[1777335573454,53.79,77276.77,0.0,-0.98494,3e-05,0.8687]
[1777335574461,53.79,77275.6,0.0,-0.98498,3e-05,0.86689]
[1777335579497,53.79,77271.16,0.0,-0.98511,3e-05,0.86007]
[1777335581514,53.79,77265.36,0.0,-0.98529,3e-05,0.85123]
[1777335586546,53.79,77260.78,0.0,-0.98543,3e-05,0.8443]
[1777335591581,53.79,77264.5,0.0,-0.98532,3e-05,0.84992]
[1777335596615,53.79,77264.88,0.0,-0.9853,3e-05,0.8505]
[1777335601651,53.79,77263.8,0.0,-0.98534,3e-05,0.84886]
[1777335606689,53.79,77262.56,0.0,-0.98537,3e-05,0.84699]
[1777335611722,53.79,77263.75,0.0,-0.98534,3e-05,0.84879]
[1777335619831,53.79,77264.06,0.0,-0.98533,3e-05,0.84926]
[1777335626829,53.79,77263.5,0.0,-0.98535,3e-05,0.84841]
[1777335631864,53.79,77262.17,0.0,-0.98547,3e-05,0.84108]
[1777335636898,53.79,77261.02,0.0,-0.98551,3e-05,0.83935]
[1777335638913,53.79,77250.89,0.0,-0.98581,3e-05,0.82422]
[1777335643947,53.79,77254.21,0.0,-0.98571,3e-05,0.82916]
[1777335648982,53.79,77252.67,0.0,-0.98576,3e-05,0.82687]
[1777335654018,53.79,77255.66,0.0,-0.98567,3e-05,0.83132]
[1777335659052,53.79,77254.9,0.0,-0.98569,3e-05,0.83018]
[1777335664089,53.79,77255.82,0.0,-0.98566,3e-05,0.83156]
[1777335670182,53.79,77254.42,0.0,-0.98571,3e-05,0.82947]
[1777335676171,53.79,77255.34,0.0,-0.98568,3e-05,0.83084]
[1777335681207,53.79,77256.71,0.0,-0.98564,3e-05,0.83289]
[1777335686242,53.79,77259.27,0.0,-0.98556,3e-05,0.83672]
[1777335688256,53.79,77266.17,0.0,-0.98535,3e-05,0.84712]
[1777335693290,53.79,77258.11,0.0,-0.98568,3e-05,0.8297]
[1777335695305,53.79,77263.76,0.0,-0.98552,3e-05,0.83816]
[1777335697318,53.79,77264.85,0.0,-0.98548,3e-05,0.8398]
[1777335702353,53.79,77262.48,0.0,-0.98555,3e-05,0.83623]
[1777335707389,53.79,77263.82,0.0,-0.98551,3e-05,0.83825]
[1777335712423,53.79,77264.08,0.0,-0.98551,3e-05,0.83864]
[1777335717458,53.79,77264.16,0.0,-0.9855,3e-05,0.83876]
[1777335722493,53.79,77266.63,0.0,-0.98543,3e-05,0.84248]
[1777335725514,53.79,77271.99,0.0,-0.98527,3e-05,0.8506]
[1777335730605,53.79,77277.45,0.0,-0.9851,3e-05,0.85893]
[1777335733570,53.79,77277.52,0.0,-0.9851,3e-05,0.85904]
[1777335738606,53.79,77276.13,0.0,-0.98514,3e-05,0.85691]
[1777335743640,53.79,77279.91,0.0,-0.98502,3e-05,0.86271]
[1777335748676,53.79,77279.3,0.0,-0.98504,3e-05,0.86177]
[1777335752704,53.79,77284.32,0.0,-0.98498,3e-05,0.86407]
[1777335753710,53.79,77284.82,0.0,-0.98496,3e-05,0.86484]
[1777335756736,53.79,77292.0,0.0,-0.98474,3e-05,0.87597]
[1777335761768,53.79,77292.12,0.0,-0.98474,3e-05,0.87615]
[1777335766803,53.79,77290.66,0.0,-0.98478,3e-05,0.87388]
[1777335771841,53.79,77285.43,0.0,-0.98494,3e-05,0.86578]
[1777335773857,53.79,77281.01,0.0,-0.98508,3e-05,0.85898]
[1777335778890,53.79,77278.27,0.0,-0.98516,3e-05,0.85479]
[1777335783925,53.79,77278.4,0.0,-0.98516,3e-05,0.85499]
[1777335789969,53.79,77278.26,0.0,-0.98517,3e-05,0.85478]
[1777335795011,53.79,77279.42,0.0,-0.98513,3e-05,0.85655]
[1777335800040,53.79,77279.94,0.0,-0.98511,3e-05,0.85735]
[1777335805074,53.79,77280.49,0.0,-0.9851,3e-05,0.85819]
[1777335811168,53.79,77279.6,0.0,-0.98521,3e-05,0.85143]
[1777335817158,53.79,77279.57,0.0,-0.98522,3e-05,0.85139]
[1777335822193,53.79,77279.64,0.0,-0.98521,3e-05,0.85149]
[1777335829242,53.79,77279.02,0.0,-0.98523,3e-05,0.85055]
[1777335834285,53.79,77279.22,0.0,-0.98523,3e-05,0.85085]
[1777335839320,53.79,77278.86,0.0,-0.98524,3e-05,0.85031]
[1777335844354,53.79,77277.25,0.0,-0.98529,3e-05,0.84786]
[1777335846369,53.79,77269.0,0.0,-0.98553,3e-05,0.8354]
[1777335848383,53.79,77263.01,0.0,-0.98571,3e-05,0.82644]
[1777335853418,53.79,77260.75,0.0,-0.98578,3e-05,0.82308]
[1777335858452,53.79,77265.07,0.0,-0.98565,3e-05,0.82951]
[1777335863487,53.79,77264.68,0.0,-0.98566,3e-05,0.82893]
[1777335868522,53.79,77258.02,0.0,-0.98586,3e-05,0.81904]
[1777335869529,53.79,77255.82,0.0,-0.98593,3e-05,0.81579]
[1777335872550,53.79,77252.41,0.0,-0.98611,3e-05,0.80557]
[1777335877585,53.79,77252.47,0.0,-0.98611,3e-05,0.80566]
[1777335880607,53.79,77257.61,0.0,-0.98596,3e-05,0.81319]
[1777335885641,53.79,77256.56,0.0,-0.98599,3e-05,0.81165]
[1777335890676,53.79,77251.54,0.0,-0.98614,3e-05,0.8043]
[1777335895712,53.79,77251.2,0.0,-0.98615,3e-05,0.8038]
[1777335900747,53.79,77247.18,0.0,-0.98626,3e-05,0.79796]
[1777335901776,53.79,77255.02,0.0,-0.98604,3e-05,0.80939]
[1777335902765,53.79,77259.92,0.0,-0.98589,3e-05,0.8166]
[1777335903772,53.79,77265.3,0.0,-0.98573,3e-05,0.82457]
[1777335904781,53.79,77267.33,0.0,-0.98567,3e-05,0.82759]
[1777335909815,53.79,77265.94,0.0,-0.98571,3e-05,0.82552]
[1777335913844,53.79,77257.97,0.0,-0.98595,3e-05,0.81372]
[1777335915858,53.79,77257.96,0.0,-0.98595,3e-05,0.81371]
[1777335917871,53.79,77251.53,0.0,-0.98614,3e-05,0.80429]
[1777335918878,53.79,77250.93,0.0,-0.98615,3e-05,0.80341]
[1777335923913,53.79,77241.2,0.0,-0.98643,3e-05,0.78933]
[1777335924920,53.79,77239.37,0.0,-0.98649,3e-05,0.7867]
[1777335927940,53.79,77246.21,0.0,-0.98629,3e-05,0.79656]
[1777335932976,53.79,77245.15,0.0,-0.98641,3e-05,0.78987]
[1777335938010,53.79,77247.05,0.0,-0.98635,3e-05,0.79261]
[1777335943046,53.79,77247.12,0.0,-0.98635,3e-05,0.79271]
[1777335948081,53.79,77245.12,0.0,-0.98641,3e-05,0.78983]
[1777335953115,53.79,77248.43,0.0,-0.98631,3e-05,0.7946]
[1777335958152,53.79,77251.93,0.0,-0.98621,3e-05,0.79968]
[1777335960165,53.79,77258.41,0.0,-0.98602,3e-05,0.80914]
[1777335964193,53.79,77263.97,0.0,-0.98586,3e-05,0.81732]
[1777335969227,53.79,77270.19,0.0,-0.98568,3e-05,0.82656]
[1777335972248,53.79,77263.16,0.0,-0.98588,3e-05,0.81613]
[1777335977283,53.79,77262.05,0.0,-0.98592,3e-05,0.81449]
[1777335982318,53.79,77259.63,0.0,-0.98599,3e-05,0.81093]
[1777335987354,53.79,77252.9,0.0,-0.98618,3e-05,0.80109]
[1777335989369,53.79,77243.96,0.0,-0.98644,3e-05,0.78816]
[1777335994473,53.79,77239.21,0.0,-0.98666,3e-05,0.77626]
[1777335999507,53.79,77240.41,0.0,-0.98663,3e-05,0.77797]
[1777336004543,53.79,77240.72,0.0,-0.98662,3e-05,0.77841]
[1777336007564,53.79,77246.2,0.0,-0.98646,3e-05,0.78624]
[1777336012604,53.79,77244.92,0.0,-0.9865,3e-05,0.7844]
[1777336016633,53.79,77247.59,0.0,-0.98642,3e-05,0.78824]
[1777336021667,53.79,77253.97,0.0,-0.98624,3e-05,0.79745]
[1777336023682,53.79,77249.31,0.0,-0.98637,3e-05,0.79071]
[1777336024688,53.79,77248.23,0.0,-0.9864,3e-05,0.78916]
[1777336029724,53.79,77248.26,0.0,-0.9864,3e-05,0.7892]
[1777336031738,53.79,77242.61,0.0,-0.98656,3e-05,0.7811]
[1777336033752,53.79,77240.47,0.0,-0.98662,3e-05,0.77805]
[1777336038787,53.79,77239.07,0.0,-0.98666,3e-05,0.77606]
[1777336042815,53.79,77234.03,0.0,-0.9868,3e-05,0.76893]
[1777336047849,53.79,77230.1,0.0,-0.98691,3e-05,0.7634]
[1777336049863,53.79,77222.92,0.0,-0.98711,3e-05,0.75339]
[1777336050872,53.79,77220.15,0.0,-0.98718,3e-05,0.74956]
[1777336053892,53.79,77216.07,0.0,-0.98738,3e-05,0.73899]
[1777336058926,53.79,77217.76,0.0,-0.98733,3e-05,0.7413]
[1777336063961,53.79,77217.73,0.0,-0.98733,3e-05,0.74126]
[1777336068996,53.79,77219.42,0.0,-0.98729,3e-05,0.74358]
[1777336072017,53.79,77225.48,0.0,-0.98712,3e-05,0.75195]
[1777336077053,53.79,77225.83,0.0,-0.98711,3e-05,0.75243]
[1777336082088,53.79,77230.48,0.0,-0.98699,3e-05,0.7589]
[1777336083094,53.79,77236.64,0.0,-0.98681,3e-05,0.76754]
[1777336084101,53.79,77236.63,0.0,-0.98681,3e-05,0.76753]
[1777336088130,53.79,77230.79,0.0,-0.98698,3e-05,0.75934]
[1777336093164,53.79,77230.25,0.0,-0.98699,3e-05,0.75858]
[1777336098199,53.79,77227.11,0.0,-0.98708,3e-05,0.75421]
[1777336103235,53.79,77228.73,0.0,-0.98703,3e-05,0.75646]
[1777336108270,53.79,77228.66,0.0,-0.98704,3e-05,0.75636]
[1777336113306,53.79,77227.72,0.0,-0.98714,3e-05,0.75005]
[1777336118340,53.79,77227.44,0.0,-0.98715,3e-05,0.74966]
[1777336123376,53.79,77224.85,0.0,-0.98722,3e-05,0.74609]
[1777336128411,53.79,77225.09,0.0,-0.98721,3e-05,0.74642]
[1777336133445,53.79,77223.94,0.0,-0.98725,3e-05,0.74483]
[1777336138480,53.79,77223.71,0.0,-0.98725,3e-05,0.74452]
[1777336143515,53.79,77223.29,0.0,-0.98726,3e-05,0.74394]
[1777336148551,53.79,77227.05,0.0,-0.98716,3e-05,0.74913]
[1777336153585,53.79,77223.72,0.0,-0.98725,3e-05,0.74453]
[1777336158620,53.79,77222.83,0.0,-0.98728,3e-05,0.74331]
[1777336163657,53.79,77224.99,0.0,-0.98722,3e-05,0.74628]
[1777336168691,53.79,77224.7,0.0,-0.98723,3e-05,0.74588]
[1777336170704,53.79,77219.34,0.0,-0.98737,3e-05,0.73852]
[1777336173726,53.79,77218.1,0.0,-0.98748,3e-05,0.73189]
[1777336178760,53.79,77218.03,0.0,-0.98749,3e-05,0.7318]
[1777336183795,53.79,77217.69,0.0,-0.9875,3e-05,0.73134]
[1777336186817,53.79,77212.19,0.0,-0.98764,3e-05,0.7239]
[1777336191851,53.79,77210.59,0.0,-0.98768,3e-05,0.72174]
[1777336196886,53.79,77211.89,0.0,-0.98765,3e-05,0.72349]
[1777336201925,53.79,77218.9,0.0,-0.98746,3e-05,0.73298]
[1777336203938,53.79,77221.63,0.0,-0.98739,3e-05,0.7367]
[1777336208973,53.79,77220.24,0.0,-0.98743,3e-05,0.73481]
[1777336214009,53.79,77219.84,0.0,-0.98744,3e-05,0.73426]
[1777336215021,53.79,77214.26,0.0,-0.98759,3e-05,0.72669]
[1777336216028,53.79,77212.19,0.0,-0.98764,3e-05,0.7239]
[1777336221067,53.79,77211.38,0.0,-0.98766,3e-05,0.72281]
[1777336226101,53.79,77214.75,0.0,-0.98757,3e-05,0.72735]
[1777336231136,53.79,77214.02,0.0,-0.98767,3e-05,0.72147]
[1777336236171,53.79,77211.01,0.0,-0.98775,3e-05,0.71743]
[1777336241207,53.79,77209.85,0.0,-0.98778,3e-05,0.71588]
[1777336246242,53.79,77208.37,0.0,-0.98782,3e-05,0.71391]
[1777336251276,53.79,77208.61,0.0,-0.98782,3e-05,0.71423]
[1777336253291,53.79,77203.53,0.0,-0.98795,3e-05,0.70747]
[1777336255305,53.79,77202.74,0.0,-0.98797,3e-05,0.70643]
[1777336260339,53.79,77206.99,0.0,-0.98786,3e-05,0.71207]
[1777336265374,53.79,77206.07,0.0,-0.98788,3e-05,0.71084]
[1777336270409,53.79,77206.91,0.0,-0.98786,3e-05,0.71196]
[1777336275445,53.79,77211.17,0.0,-0.98775,3e-05,0.71765]
[1777336280479,53.79,77211.21,0.0,-0.98775,3e-05,0.7177]
[1777336285514,53.79,77209.83,0.0,-0.98778,3e-05,0.71585]
[1777336290550,53.79,77214.01,0.0,-0.98767,3e-05,0.72146]
[1777336291556,53.79,77218.56,0.0,-0.98763,3e-05,0.72269]
[1777336293571,53.79,77224.34,0.0,-0.98748,3e-05,0.73051]
[1777336298605,53.79,77223.67,0.0,-0.9875,3e-05,0.7296]
[1777336302633,53.79,77234.33,0.0,-0.98721,3e-05,0.74419]
[1777336307668,53.79,77235.76,0.0,-0.98717,3e-05,0.74617]
[1777336310689,53.79,77242.11,0.0,-0.987,3e-05,0.75499]
[1777336315724,53.79,77242.68,0.0,-0.98698,3e-05,0.75578]
[1777336320760,53.79,77242.07,0.0,-0.987,3e-05,0.75493]
[1777336323799,53.79,77247.95,0.0,-0.98684,3e-05,0.76317]
[1777336328816,53.79,77248.9,0.0,-0.98681,3e-05,0.76451]
[1777336334831,53.79,77249.24,0.0,-0.9868,3e-05,0.76499]
[1777336340900,53.79,77249.15,0.0,-0.9868,3e-05,0.76486]
[1777336345935,53.79,77248.74,0.0,-0.98681,3e-05,0.76428]
[1777336348956,53.79,77242.35,0.0,-0.98699,3e-05,0.75532]
[1777336350970,53.79,77239.34,0.0,-0.98707,3e-05,0.75113]
[1777336356009,53.79,77239.48,0.0,-0.98715,3e-05,0.7463]
[1777336361043,53.79,77258.43,0.0,-0.98663,3e-05,0.77289]
[1777336362050,53.79,77271.8,0.0,-0.98624,3e-05,0.7921]
[1777336364063,53.79,77273.25,0.0,-0.9862,3e-05,0.7942]
[1777336369099,53.79,77275.61,0.0,-0.98613,3e-05,0.79764]
[1777336374133,53.79,77276.33,0.0,-0.98611,3e-05,0.79869]
[1777336381182,53.79,77277.49,0.0,-0.98608,3e-05,0.80039]
[1777336386219,53.79,77277.4,0.0,-0.98608,3e-05,0.80025]
[1777336389240,53.79,77268.74,0.0,-0.98633,3e-05,0.78767]
[1777336391253,53.79,77268.27,0.0,-0.98635,3e-05,0.78699]
[1777336396289,53.79,77266.63,0.0,-0.98639,3e-05,0.78463]
[1777336401323,53.79,77265.73,0.0,-0.98642,3e-05,0.78333]
[1777336403337,53.79,77254.49,0.0,-0.98674,3e-05,0.7673]
[1777336404344,53.79,77245.98,0.0,-0.98698,3e-05,0.75534]
[1777336405352,53.79,77244.41,0.0,-0.98702,3e-05,0.75315]
[1777336410388,53.79,77240.33,0.0,-0.98713,3e-05,0.74748]
[1777336415423,53.79,77240.28,0.0,-0.98722,3e-05,0.74239]
[1777336422473,53.79,77239.55,0.0,-0.98724,3e-05,0.74138]
[1777336427507,53.79,77238.78,0.0,-0.98726,3e-05,0.74032]
[1777336430528,53.79,77248.49,0.0,-0.98699,3e-05,0.75378]
[1777336431535,53.79,77249.98,0.0,-0.98695,3e-05,0.75586]
[1777336436571,53.79,77251.7,0.0,-0.9869,3e-05,0.75827]
[1777336441605,53.79,77245.96,0.0,-0.98706,3e-05,0.75026]
[1777336443619,53.79,77240.5,0.0,-0.98721,3e-05,0.74269]
[1777336449661,53.79,77240.34,0.0,-0.98721,3e-05,0.74247]
[1777336454698,53.79,77240.47,0.0,-0.98721,3e-05,0.74265]
[1777336459733,53.79,77239.84,0.0,-0.98723,3e-05,0.74178]
[1777336464770,53.79,77238.23,0.0,-0.98727,3e-05,0.73957]
[1777336466782,53.79,77232.51,0.0,-0.98743,3e-05,0.73173]
[1777336471816,53.79,77226.5,0.0,-0.98767,3e-05,0.71866]
[1777336472825,53.79,77216.77,0.0,-0.98792,3e-05,0.70566]
[1777336474838,53.79,77208.13,0.0,-0.98815,3e-05,0.69429]
[1777336479873,53.79,77206.48,0.0,-0.98819,3e-05,0.69213]
[1777336484908,53.79,77199.31,0.0,-0.98837,3e-05,0.68282]
[1777336489942,53.79,77200.3,0.0,-0.98834,3e-05,0.6841]
[1777336493971,53.79,77206.03,0.0,-0.9882,3e-05,0.69154]
[1777336494978,53.79,77207.74,0.0,-0.98816,3e-05,0.69377]
[1777336500018,53.79,77211.67,0.0,-0.98805,3e-05,0.69893]
[1777336502029,53.79,77217.51,0.0,-0.9879,3e-05,0.70665]
[1777336505050,53.79,77222.68,0.0,-0.98777,3e-05,0.71353]
[1777336507065,53.79,77226.21,0.0,-0.98768,3e-05,0.71827]
[1777336512100,53.79,77225.93,0.0,-0.98768,3e-05,0.71789]
[1777336517134,53.79,77224.49,0.0,-0.98772,3e-05,0.71596]
[1777336522170,53.79,77224.63,0.0,-0.98772,3e-05,0.71615]
[1777336527204,53.79,77226.81,0.0,-0.98766,3e-05,0.71908]
[1777336532241,53.79,77223.78,0.0,-0.98782,3e-05,0.71012]
[1777336537278,53.79,77220.44,0.0,-0.98791,3e-05,0.70568]
[1777336540297,53.79,77225.96,0.0,-0.98776,3e-05,0.71303]
[1777336541304,53.79,77230.53,0.0,-0.98764,3e-05,0.71917]
[1777336543318,53.79,77231.77,0.0,-0.98761,3e-05,0.72084]
[1777336548353,53.79,77235.43,0.0,-0.98751,3e-05,0.72579]
[1777336550367,53.79,77239.16,0.0,-0.98741,3e-05,0.73087]
[1777336555401,53.79,77238.98,0.0,-0.98742,3e-05,0.73062]
[1777336560436,53.79,77240.01,0.0,-0.98739,3e-05,0.73203]
[1777336563458,53.79,77245.95,0.0,-0.98723,3e-05,0.74018]
[1777336569509,53.79,77249.72,0.0,-0.98712,3e-05,0.74539]
[1777336573537,53.79,77260.57,0.0,-0.98682,3e-05,0.76055]
[1777336574545,53.79,77262.9,0.0,-0.98676,3e-05,0.76383]
[1777336579578,53.79,77263.56,0.0,-0.98674,3e-05,0.76477]
[1777336583612,53.79,77272.74,0.0,-0.98648,3e-05,0.77784]
[1777336584619,53.79,77276.78,0.0,-0.98636,3e-05,0.78365]
[1777336587639,53.79,77276.97,0.0,-0.98636,3e-05,0.78392]
[1777336592675,53.79,77275.94,0.0,-0.98647,3e-05,0.77724]
[1777336597710,53.79,77273.1,0.0,-0.98655,3e-05,0.77317]
[1777336602745,53.79,77273.25,0.0,-0.98655,3e-05,0.77339]
[1777336604764,53.79,77267.54,0.0,-0.98671,3e-05,0.76527]
[1777336609798,53.79,77268.53,0.0,-0.98668,3e-05,0.76667]
[1777336612819,53.79,77279.58,0.0,-0.98637,3e-05,0.78247]
[1777336617854,53.79,77279.7,0.0,-0.98636,3e-05,0.78264]
[1777336622890,53.79,77284.04,0.0,-0.98624,3e-05,0.78892]
[1777336623896,53.79,77300.27,0.0,-0.98576,3e-05,0.81275]
[1777336624903,53.79,77313.16,0.0,-0.98537,3e-05,0.83208]
[1777336629937,53.79,77314.49,0.0,-0.98533,3e-05,0.83409]
[1777336634972,53.79,77313.82,0.0,-0.98535,3e-05,0.83307]
[1777336637994,53.79,77322.74,0.0,-0.98507,3e-05,0.84667]
[1777336643030,53.79,77324.58,0.0,-0.98501,3e-05,0.8495]
[1777336648067,53.79,77321.52,0.0,-0.98511,3e-05,0.8448]
[1777336650080,53.79,77313.34,0.0,-0.98536,3e-05,0.83235]
[1777336655115,53.79,77309.68,0.0,-0.98557,3e-05,0.82142]
[1777336659142,53.79,77300.79,0.0,-0.98583,3e-05,0.80817]
[1777336661157,53.79,77313.7,0.0,-0.98544,3e-05,0.82746]
[1777336662163,53.79,77324.23,0.0,-0.98512,3e-05,0.84346]
[1777336663170,53.79,77327.77,0.0,-0.98501,3e-05,0.84889]
[1777336668205,53.79,77326.99,0.0,-0.98503,3e-05,0.84769]
[1777336673240,53.79,77325.42,0.0,-0.98508,3e-05,0.84528]
[1777336678276,53.79,77325.99,0.0,-0.98506,3e-05,0.84616]
[1777336680289,53.79,77319.76,0.0,-0.98526,3e-05,0.83664]
[1777336685324,53.79,77319.4,0.0,-0.98527,3e-05,0.83609]
[1777336689355,53.79,77327.06,0.0,-0.98503,3e-05,0.8478]
[1777336691367,53.79,77326.43,0.0,-0.98505,3e-05,0.84683]
[1777336694388,53.79,77325.11,0.0,-0.98509,3e-05,0.84481]
[1777336699422,53.79,77327.17,0.0,-0.98503,3e-05,0.84797]
[1777336704458,53.79,77327.67,0.0,-0.98501,3e-05,0.84874]
[1777336707479,53.79,77333.61,0.0,-0.98482,3e-05,0.85791]
[1777336710501,53.79,77338.33,0.0,-0.98467,3e-05,0.86526]
[1777336711508,53.79,77351.36,0.0,-0.98435,3e-05,0.88013]
[1777336712515,53.79,77352.06,0.0,-0.98432,3e-05,0.88124]
[1777336717551,53.79,77350.1,0.0,-0.98439,3e-05,0.87814]
[1777336722584,53.79,77352.41,0.0,-0.98431,3e-05,0.88179]
[1777336727620,53.79,77355.3,0.0,-0.98422,3e-05,0.88639]
[1777336732654,53.79,77363.73,0.0,-0.98394,3e-05,0.89989]
[1777336733662,53.79,77364.67,0.0,-0.98391,3e-05,0.90141]
[1777336736683,53.79,77370.22,0.0,-0.98372,3e-05,0.9104]
[1777336741719,53.79,77382.29,0.0,-0.98331,3e-05,0.93019]
[1777336742726,53.79,77388.4,0.0,-0.9831,3e-05,0.94034]
[1777336743732,53.79,77390.42,0.0,-0.98303,3e-05,0.94371]
[1777336745746,53.79,77382.46,0.0,-0.98331,3e-05,0.93047]
[1777336747761,53.79,77379.75,0.0,-0.9834,3e-05,0.926]
[1777336748767,53.79,77373.03,0.0,-0.98363,3e-05,0.91498]
[1777336749776,53.79,77374.56,0.0,-0.98358,3e-05,0.91748]
[1777336754811,53.79,77374.87,0.0,-0.98356,3e-05,0.91798]
[1777336759846,53.79,77375.31,0.0,-0.98355,3e-05,0.91871]
[1777336764880,53.79,77375.62,0.0,-0.98354,3e-05,0.91921]
[1777336768908,53.79,77380.23,0.0,-0.98338,3e-05,0.92679]
[1777336773944,53.79,77381.11,0.0,-0.98345,3e-05,0.92239]
[1777336778978,53.79,77381.7,0.0,-0.98343,3e-05,0.92336]
[1777336784015,53.79,77375.48,0.0,-0.98364,3e-05,0.91317]
[1777336789050,53.79,77375.68,0.0,-0.98364,3e-05,0.9135]
[1777336792070,53.79,77368.92,0.0,-0.98386,3e-05,0.90252]
[1777336798113,53.79,77366.89,0.0,-0.98393,3e-05,0.89924]
[1777336801134,53.79,77359.81,0.0,-0.98417,3e-05,0.88789]
[1777336802140,53.79,77349.37,0.0,-0.98451,3e-05,0.87135]
[1777336807176,53.79,77361.83,0.0,-0.9841,3e-05,0.89112]
[1777336812212,53.79,77362.4,0.0,-0.98408,3e-05,0.89203]
[1777336813217,53.79,77373.06,0.0,-0.98373,3e-05,0.90923]
[1777336817246,53.79,77380.61,0.0,-0.98347,3e-05,0.92157]
[1777336818252,53.79,77385.62,0.0,-0.9833,3e-05,0.92983]
[1777336823288,53.79,77383.95,0.0,-0.98335,3e-05,0.92707]
[1777336824296,53.79,77392.97,0.0,-0.98304,3e-05,0.94205]
[1777336825301,53.79,77404.38,0.0,-0.98264,4e-05,0.96127]
[1777336826309,53.79,77405.56,0.0,-0.9826,4e-05,0.96327]
[1777336831349,53.79,77407.33,0.0,-0.98264,4e-05,0.96027]
[1777336836385,53.79,77404.67,0.0,-0.98273,4e-05,0.95577]
[1777336841418,53.79,77406.85,0.0,-0.98266,4e-05,0.95946]
[1777336846454,53.79,77408.06,0.0,-0.98261,4e-05,0.96151]
[1777336851490,53.79,77412.86,0.0,-0.98244,4e-05,0.9697]
[1777336856524,53.79,77413.97,0.0,-0.9824,4e-05,0.9716]
[1777336861559,53.79,77414.25,0.0,-0.98239,4e-05,0.97208]
[1777336863573,53.79,77422.72,0.0,-0.98208,4e-05,0.98667]
[1777336864580,53.79,77418.78,0.0,-0.98223,4e-05,0.97983]
[1777336866595,53.79,77409.28,0.0,-0.98257,4e-05,0.96354]
[1777336868610,53.79,77408.23,0.0,-0.98261,4e-05,0.96176]
[1777336873644,53.79,77404.84,0.0,-0.98273,4e-05,0.95601]
[1777336877671,53.79,77402.5,0.0,-0.98281,4e-05,0.95206]
[1777336882706,53.79,77406.76,0.0,-0.98266,4e-05,0.95926]
[1777336887741,53.79,77406.14,0.0,-0.98268,4e-05,0.95821]
[1777336889757,53.79,77417.05,0.0,-0.98229,4e-05,0.97684]
[1777336890763,53.79,77416.51,0.0,-0.98231,4e-05,0.9759]
[1777336895797,53.79,77418.3,0.0,-0.98235,4e-05,0.9729]
[1777336896807,53.79,77425.13,0.0,-0.9821,4e-05,0.98467]
[1777336897812,53.79,77423.64,0.0,-0.98216,4e-05,0.98207]
[1777336902846,53.79,77423.38,0.0,-0.98217,4e-05,0.98151]
[1777336904861,53.79,77430.06,0.0,-0.98192,4e-05,0.99306]
[1777336909895,53.78,77430.29,0.0,-0.98192,4e-05,0.99327]
[1777336910902,53.78,77437.46,0.0,-0.98165,4e-05,1.00579]
[1777336911909,53.78,77435.09,0.0,-0.98174,4e-05,1.00156]
[1777336916945,53.78,77438.46,0.0,-0.98162,4e-05,1.0072]
[1777336919967,53.78,77441.07,0.0,-0.98153,4e-05,1.01161]
[1777336920974,53.77,77448.54,0.0,-0.98125,4e-05,1.02482]
[1777336921981,53.76,77450.28,0.0,-0.9812,4e-05,1.027]
[1777336927016,53.73,77448.85,0.0,-0.98132,4e-05,1.0215]
[1777336932051,53.72,77449.53,0.0,-0.9813,4e-05,1.02227]
[1777336937085,53.72,77451.72,0.0,-0.98123,4e-05,1.02573]
[1777336942123,53.7,77454.82,0.0,-0.98114,4e-05,1.02979]
[1777336944139,53.68,77461.56,0.0,-0.98091,4e-05,1.04068]
[1777336947155,53.67,77455.87,0.0,-0.98116,4e-05,1.02905]
[1777336952192,53.66,77451.58,0.0,-0.98144,4e-05,1.01467]
[1777336953200,53.66,77446.58,0.0,-0.98163,4e-05,1.00576]
[1777336956224,53.66,77440.18,0.0,-0.98187,4e-05,0.99438]
[1777336957230,53.66,77430.44,0.0,-0.98223,4e-05,0.97744]
[1777336959244,53.66,77423.52,0.0,-0.98248,4e-05,0.96554]
[1777336963275,53.66,77415.46,0.0,-0.98277,4e-05,0.95182]
[1777336965286,53.66,77408.92,0.0,-0.983,4e-05,0.9408]
[1777336970322,53.66,77413.31,0.0,-0.98285,4e-05,0.94818]
[1777336972335,53.66,77423.48,0.0,-0.98249,4e-05,0.96547]
[1777336973342,53.66,77429.71,0.0,-0.98226,4e-05,0.97617]
[1777336976363,53.66,77420.71,0.0,-0.98259,4e-05,0.96074]
[1777336978377,53.66,77413.9,0.0,-0.98283,4e-05,0.94918]
[1777336983413,53.66,77411.35,0.0,-0.98292,4e-05,0.94488]
[1777336986434,53.66,77405.7,0.0,-0.98312,3e-05,0.93541]
[1777336991470,53.66,77404.99,0.0,-0.98314,3e-05,0.93422]
[1777336994491,53.66,77412.67,0.0,-0.98287,4e-05,0.9471]
[1777336999531,53.66,77421.25,0.0,-0.98257,4e-05,0.96166]
[1777337000539,53.66,77423.09,0.0,-0.9825,4e-05,0.9648]
[1777337003560,53.66,77426.88,0.0,-0.98236,4e-05,0.9713]
[1777337008594,53.66,77426.54,0.0,-0.98238,4e-05,0.97072]
[1777337012622,53.66,77433.03,0.0,-0.98224,4e-05,0.97581]
[1777337013629,53.66,77434.07,0.0,-0.98221,4e-05,0.9776]
[1777337018664,53.66,77433.18,0.0,-0.98224,4e-05,0.97603]
[1777337023700,53.66,77435.67,0.0,-0.98215,4e-05,0.98031]
[1777337026720,53.66,77430.42,0.0,-0.98234,4e-05,0.97122]
[1777337031755,53.66,77429.8,0.0,-0.98236,4e-05,0.97015]
[1777337036791,53.66,77428.7,0.0,-0.9824,4e-05,0.96826]
[1777337041825,53.66,77426.77,0.0,-0.98247,4e-05,0.96495]
[1777337042832,53.66,77420.49,0.0,-0.9827,4e-05,0.95425]
[1777337043839,53.66,77419.2,0.0,-0.98275,4e-05,0.95206]
[1777337048875,53.66,77419.78,0.0,-0.98273,4e-05,0.95304]
[1777337053910,53.66,77418.52,0.0,-0.98277,4e-05,0.95091]
[1777337056932,53.66,77411.41,0.0,-0.98302,4e-05,0.93893]
[1777337057938,53.66,77409.64,0.0,-0.98308,4e-05,0.93597]
[1777337062973,53.66,77410.69,0.0,-0.98305,4e-05,0.93772]
[1777337065995,53.66,77405.4,0.0,-0.98323,3e-05,0.9289]
[1777337067002,53.66,77399.14,0.0,-0.98345,3e-05,0.91853]
[1777337068011,53.66,77397.21,0.0,-0.98352,3e-05,0.91536]
[1777337071032,53.66,77396.93,0.0,-0.98363,3e-05,0.90905]
[1777337073045,53.66,77399.88,0.0,-0.98353,3e-05,0.91388]
[1777337077073,53.66,77394.79,0.0,-0.9837,3e-05,0.90555]
[1777337082108,53.66,77395.46,0.0,-0.98368,3e-05,0.90664]
[1777337087143,53.66,77395.25,0.0,-0.98368,3e-05,0.9063]
[1777337092178,53.66,77395.71,0.0,-0.98367,3e-05,0.90705]
[1777337097214,53.66,77396.31,0.0,-0.98365,3e-05,0.90803]
[1777337102249,53.66,77388.99,0.0,-0.9839,3e-05,0.89613]
[1777337105271,53.66,77394.31,0.0,-0.98372,3e-05,0.90477]
[1777337107284,53.66,77397.27,0.0,-0.98361,3e-05,0.9096]
[1777337110305,53.66,77402.73,0.0,-0.98343,3e-05,0.91858]
[1777337112320,53.66,77406.9,0.0,-0.98328,3e-05,0.92547]
[1777337117355,53.66,77409.51,0.0,-0.98319,3e-05,0.92981]
[1777337123397,53.66,77408.75,0.0,-0.98322,3e-05,0.92855]
[1777337128432,53.66,77411.63,0.0,-0.98312,4e-05,0.93335]
[1777337131455,53.66,77414.69,0.0,-0.98311,4e-05,0.93251]
[1777337136489,53.66,77415.13,0.0,-0.9831,4e-05,0.93325]
[1777337138504,53.66,77408.06,0.0,-0.98334,3e-05,0.92149]
[1777337143537,53.66,77404.67,0.0,-0.98346,3e-05,0.91589]
[1777337147565,53.66,77399.29,0.0,-0.98365,3e-05,0.90706]
[1777337152600,53.66,77402.14,0.0,-0.98355,3e-05,0.91173]
[1777337157635,53.66,77405.59,0.0,-0.98343,3e-05,0.91741]
[1777337162673,53.66,77405.38,0.0,-0.98344,3e-05,0.91706]
[1777337167707,53.66,77404.54,0.0,-0.98347,3e-05,0.91568]
[1777337170728,53.66,77413.13,0.0,-0.98317,4e-05,0.92991]
[1777337175774,53.66,77420.31,0.0,-0.98291,4e-05,0.94194]
[1777337179791,53.66,77434.47,0.0,-0.98241,4e-05,0.96601]
[1777337180799,53.66,77434.9,0.0,-0.98239,4e-05,0.96675]
[1777337183820,53.66,77441.41,0.0,-0.98215,4e-05,0.97798]
[1777337184826,53.66,77443.1,0.0,-0.98209,4e-05,0.98091]
[1777337187847,53.66,77446.02,0.0,-0.98198,4e-05,0.98594]
[1777337192882,53.66,77445.55,0.0,-0.98211,4e-05,0.97888]
[1777337197918,53.66,77441.67,0.0,-0.98225,4e-05,0.97214]
[1777337199932,53.66,77448.28,0.0,-0.98201,4e-05,0.98359]
[1777337201946,53.66,77442.84,0.0,-0.98221,4e-05,0.97413]
[1777337203959,53.66,77438.94,0.0,-0.98235,4e-05,0.96741]
[1777337208994,53.66,77443.16,0.0,-0.9822,4e-05,0.97469]
[1777337213024,53.66,77446.68,0.0,-0.98207,4e-05,0.98078]
[1777337218060,53.66,77447.03,0.0,-0.98206,4e-05,0.98136]
[1777337223095,53.66,77449.42,0.0,-0.98197,4e-05,0.98548]
[1777337228129,53.66,77446.68,0.0,-0.98207,4e-05,0.98067]
[1777337232157,53.65,77449.35,0.0,-0.98197,4e-05,0.98527]
[1777337237198,53.65,77452.75,0.0,-0.98185,4e-05,0.9911]
[1777337242227,53.65,77448.58,0.0,-0.98201,4e-05,0.9837]
[1777337247262,53.65,77452.54,0.0,-0.98186,4e-05,0.9905]
[1777337252297,53.65,77452.13,0.0,-0.98199,4e-05,0.98344]
[1777337257333,53.65,77451.39,0.0,-0.98202,4e-05,0.98204]
[1777337262367,53.65,77448.43,0.0,-0.98213,4e-05,0.97686]
[1777337267405,53.65,77449.0,0.0,-0.98211,4e-05,0.97782]
[1777337272437,53.65,77448.51,0.0,-0.98213,4e-05,0.97694]
[1777337277473,53.65,77452.28,0.0,-0.98199,4e-05,0.98347]
[1777337282507,53.64,77452.11,0.0,-0.982,4e-05,0.98308]
[1777337287543,53.64,77455.42,0.0,-0.98188,4e-05,0.98875]
[1777337293584,53.64,77454.81,0.0,-0.9819,4e-05,0.98754]
[1777337298733,53.64,77454.47,0.0,-0.98192,4e-05,0.98685]
[1777337300653,53.64,77445.21,0.0,-0.98226,4e-05,0.97071]
[1777337305688,53.64,77440.54,0.0,-0.98243,4e-05,0.96268]
[1777337306695,53.64,77431.69,0.0,-0.98275,4e-05,0.94759]
[1777337311729,53.64,77426.94,0.0,-0.98303,4e-05,0.93357]
[1777337312737,53.64,77416.18,0.0,-0.9834,3e-05,0.91566]
[1777337317772,53.64,77408.32,0.0,-0.98367,3e-05,0.90275]
[1777337322813,53.64,77403.75,0.0,-0.98383,3e-05,0.89531]
[1777337325830,53.64,77418.34,0.0,-0.98333,3e-05,0.91923]
[1777337330865,53.64,77418.61,0.0,-0.98332,3e-05,0.91968]
[1777337335903,53.64,77419.36,0.0,-0.98329,3e-05,0.92092]
[1777337340934,53.64,77420.67,0.0,-0.98325,4e-05,0.9231]
[1777337345969,53.64,77417.43,0.0,-0.98336,3e-05,0.91773]
[1777337348990,53.64,77415.71,0.0,-0.98342,3e-05,0.91488]
[1777337353019,53.64,77409.01,0.0,-0.98365,3e-05,0.90388]
[1777337358055,53.64,77408.81,0.0,-0.98366,3e-05,0.90355]
[1777337363090,53.64,77408.44,0.0,-0.98367,3e-05,0.90294]
[1777337368126,53.64,77406.88,0.0,-0.98372,3e-05,0.9004]
[1777337373160,53.64,77404.55,0.0,-0.9839,3e-05,0.89078]
[1777337378196,53.64,77407.56,0.0,-0.9838,3e-05,0.89566]
[1777337383230,53.64,77407.63,0.0,-0.9838,3e-05,0.89577]
[1777337388266,53.64,77407.69,0.0,-0.9838,3e-05,0.89587]
[1777337391286,53.64,77394.88,0.0,-0.98423,3e-05,0.87524]
[1777337392295,53.64,77394.2,0.0,-0.98425,3e-05,0.87415]
[1777337397330,53.64,77396.8,0.0,-0.98416,3e-05,0.8783]
[1777337399343,53.64,77391.74,0.0,-0.98433,3e-05,0.87023]
[1777337404377,53.64,77389.59,0.0,-0.9844,3e-05,0.86682]
[1777337409412,53.64,77387.28,0.0,-0.98448,3e-05,0.86317]
[1777337412433,53.64,77383.67,0.0,-0.9846,3e-05,0.85748]
[1777337414447,53.64,77391.11,0.0,-0.98435,3e-05,0.86923]
[1777337419485,53.64,77387.5,0.0,-0.98447,3e-05,0.86352]
[1777337424521,53.64,77390.63,0.0,-0.98437,3e-05,0.86847]
[1777337429555,53.64,77390.08,0.0,-0.98439,3e-05,0.8676]
[1777337434590,53.64,77389.39,0.0,-0.98451,3e-05,0.86079]
[1777337439625,53.64,77388.89,0.0,-0.98453,3e-05,0.86001]
[1777337444659,53.64,77387.39,0.0,-0.98457,3e-05,0.85764]
[1777337449695,53.64,77386.92,0.0,-0.98459,3e-05,0.85691]
[1777337454731,53.64,77381.78,0.0,-0.98476,3e-05,0.84886]
[1777337458763,53.64,77376.2,0.0,-0.98494,3e-05,0.84019]
[1777337460773,53.64,77356.91,0.0,-0.98554,3e-05,0.81075]
[1777337461779,53.64,77350.65,0.0,-0.98574,3e-05,0.80138]
[1777337466815,53.64,77353.68,0.0,-0.98564,3e-05,0.80591]
[1777337471854,53.64,77354.0,0.0,-0.98563,3e-05,0.80639]
[1777337472857,53.64,77362.99,0.0,-0.98536,3e-05,0.81994]
[1777337477893,53.64,77365.58,0.0,-0.98527,3e-05,0.82388]
[1777337482930,53.64,77365.43,0.0,-0.98528,3e-05,0.82365]
[1777337486960,53.64,77357.16,0.0,-0.98554,3e-05,0.81113]
[1777337488974,53.64,77350.74,0.0,-0.98573,3e-05,0.80151]
[1777337494010,53.64,77347.38,0.0,-0.98593,3e-05,0.7911]
[1777337495026,53.64,77353.61,0.0,-0.98574,3e-05,0.80034]
[1777337496024,53.64,77360.43,0.0,-0.98553,3e-05,0.81056]
[1777337498042,53.64,77352.92,0.0,-0.98576,3e-05,0.79932]
[1777337500054,53.64,77351.75,0.0,-0.9858,3e-05,0.79757]
[1777337505087,53.64,77350.82,0.0,-0.98582,3e-05,0.79619]
[1777337510123,53.64,77348.28,0.0,-0.9859,3e-05,0.79243]
[1777337515158,53.64,77344.05,0.0,-0.98603,3e-05,0.78619]
[1777337516165,53.64,77339.03,0.0,-0.98618,3e-05,0.77884]
[1777337517197,53.64,77332.91,0.0,-0.98636,3e-05,0.76995]
[1777337518182,53.64,77318.37,0.0,-0.98678,3e-05,0.74915]
[1777337519188,53.64,77307.73,0.0,-0.98709,3e-05,0.73422]
[1777337520196,53.64,77301.81,0.0,-0.98725,3e-05,0.72601]
[1777337521203,53.64,77299.39,0.0,-0.98732,3e-05,0.72268]
[1777337526237,53.64,77301.74,0.0,-0.98725,3e-05,0.72592]
[1777337527244,53.64,77295.62,0.0,-0.98742,3e-05,0.71751]
[1777337528252,53.64,77290.89,0.0,-0.98755,3e-05,0.71107]
[1777337533287,53.64,77287.87,0.0,-0.98764,3e-05,0.70698]
[1777337535301,53.64,77282.13,0.0,-0.98779,3e-05,0.69926]
[1777337537314,53.64,77275.06,0.0,-0.98798,3e-05,0.68984]
[1777337542349,53.64,77273.25,0.0,-0.98803,3e-05,0.68744]
[1777337547384,53.64,77272.46,0.0,-0.98805,3e-05,0.6864]
[1777337551412,53.64,77274.78,0.0,-0.98807,3e-05,0.68454]
[1777337556447,53.64,77283.38,0.0,-0.98784,3e-05,0.69595]
[1777337558462,53.64,77286.26,0.0,-0.98776,3e-05,0.6998]
[1777337561483,53.64,77293.34,0.0,-0.98757,3e-05,0.70935]
[1777337562490,53.64,77299.84,0.0,-0.98739,3e-05,0.71821]
[1777337563497,53.64,77302.01,0.0,-0.98733,3e-05,0.72119]
[1777337568532,53.64,77301.36,0.0,-0.98735,3e-05,0.72029]
[1777337573567,53.64,77303.57,0.0,-0.98729,3e-05,0.72333]
[1777337577595,53.64,77314.83,0.0,-0.98697,3e-05,0.73897]
[1777337578601,53.64,77317.14,0.0,-0.98691,3e-05,0.74221]
[1777337580616,53.64,77319.59,0.0,-0.98684,3e-05,0.74566]
[1777337581622,53.64,77314.05,0.0,-0.987,3e-05,0.73788]
[1777337582629,53.64,77313.04,0.0,-0.98702,3e-05,0.73647]
[1777337587665,53.64,77311.47,0.0,-0.98707,3e-05,0.73428]
[1777337593706,53.64,77312.38,0.0,-0.98704,3e-05,0.73555]
[1777337598744,53.64,77317.44,0.0,-0.9869,3e-05,0.74263]
[1777337600756,53.64,77319.99,0.0,-0.98683,3e-05,0.74623]
[1777337602770,53.64,77326.23,0.0,-0.98665,3e-05,0.75508]
[1777337603777,53.64,77326.19,0.0,-0.98665,3e-05,0.75502]
[1777337606797,53.64,77334.06,0.0,-0.98642,3e-05,0.7663]
[1777337607805,53.64,77336.3,0.0,-0.98635,3e-05,0.76954]
[1777337609819,53.64,77340.97,0.0,-0.98621,3e-05,0.77632]
[1777337611833,53.64,77346.19,0.0,-0.98615,3e-05,0.77857]
[1777337615861,53.64,77352.3,0.0,-0.98597,3e-05,0.78754]
[1777337618881,53.64,77356.26,0.0,-0.98585,3e-05,0.79339]
[1777337621902,53.64,77348.68,0.0,-0.98608,3e-05,0.78221]
[1777337622914,53.64,77347.22,0.0,-0.98612,3e-05,0.78007]
[1777337627950,53.64,77348.6,0.0,-0.98608,3e-05,0.7821]
[1777337630971,53.64,77358.21,0.0,-0.98579,3e-05,0.79629]
[1777337636009,53.64,77361.59,0.0,-0.98568,3e-05,0.80133]
[1777337641042,53.64,77362.9,0.0,-0.98564,3e-05,0.80329]
[1777337643055,53.64,77374.14,0.0,-0.98529,3e-05,0.82026]
[1777337645069,53.64,77380.42,0.0,-0.98509,3e-05,0.82987]
[1777337650104,53.64,77383.24,0.0,-0.985,3e-05,0.83421]
[1777337654132,53.64,77377.86,0.0,-0.98517,3e-05,0.82594]
[1777337659170,53.64,77377.57,0.0,-0.98518,3e-05,0.8255]
[1777337664204,53.64,77380.15,0.0,-0.9851,3e-05,0.82945]
[1777337669244,53.64,77383.05,0.0,-0.98501,3e-05,0.83392]
[1777337674280,53.64,77383.35,0.0,-0.9851,3e-05,0.82876]
[1777337680318,53.64,77382.5,0.0,-0.98512,3e-05,0.82746]
[1777337685353,53.64,77384.13,0.0,-0.98507,3e-05,0.82996]
[1777337689382,53.64,77378.75,0.0,-0.98524,3e-05,0.82172]
[1777337694418,53.64,77380.23,0.0,-0.98519,3e-05,0.82398]
[1777337699452,53.64,77385.88,0.0,-0.98501,3e-05,0.83266]
[1777337701466,53.64,77391.27,0.0,-0.98484,3e-05,0.841]
[1777337703480,53.64,77397.23,0.0,-0.98465,3e-05,0.8503]
[1777337708518,53.64,77397.46,0.0,-0.98464,3e-05,0.85066]
[1777337712543,53.64,77404.18,0.0,-0.98442,3e-05,0.86125]
[1777337716573,53.64,77410.15,0.0,-0.98422,3e-05,0.87074]
[1777337721609,53.64,77410.05,0.0,-0.98422,3e-05,0.87058]
[1777337723623,53.64,77402.08,0.0,-0.98449,3e-05,0.85793]
[1777337724630,53.64,77400.73,0.0,-0.98453,3e-05,0.8558]
[1777337729664,53.64,77400.3,0.0,-0.98455,3e-05,0.85512]
[1777337734700,53.64,77401.27,0.0,-0.98461,3e-05,0.85093]
[1777337739734,53.64,77401.04,0.0,-0.98462,3e-05,0.85056]
[1777337744769,53.64,77405.18,0.0,-0.98448,3e-05,0.85708]
[1777337749807,53.64,77407.31,0.0,-0.98441,3e-05,0.86045]
[1777337754840,53.64,77405.49,0.0,-0.98447,3e-05,0.85757]
[1777337759874,53.64,77407.29,0.0,-0.98441,3e-05,0.86042]
[1777337764910,53.64,77408.17,0.0,-0.98439,3e-05,0.86181]
[1777337769945,53.64,77408.83,0.0,-0.98436,3e-05,0.86286]
[1777337774979,53.64,77407.61,0.0,-0.9844,3e-05,0.86092]
[1777337778003,53.64,77414.88,0.0,-0.98416,3e-05,0.8725]
[1777337779011,53.64,77416.19,0.0,-0.98412,3e-05,0.8746]
[1777337784044,53.64,77415.17,0.0,-0.98415,3e-05,0.87296]
[1777337789080,53.64,77418.05,0.0,-0.98405,3e-05,0.87759]
[1777337795122,53.64,77416.2,0.0,-0.98422,3e-05,0.8688]
[1777337800157,53.64,77418.19,0.0,-0.98415,3e-05,0.87198]
[1777337805193,53.64,77421.93,0.0,-0.98402,3e-05,0.87799]
[1777337807206,53.64,77411.77,0.0,-0.98437,3e-05,0.86175]
[1777337812241,53.64,77408.51,0.0,-0.98447,3e-05,0.85659]
[1777337817277,53.64,77409.41,0.0,-0.98444,3e-05,0.85801]
[1777337822313,53.64,77408.67,0.0,-0.98447,3e-05,0.85684]
[1777337824327,53.64,77400.8,0.0,-0.98473,3e-05,0.84448]
[1777337826340,53.64,77395.78,0.0,-0.98489,3e-05,0.83667]
[1777337832382,53.64,77396.13,0.0,-0.98488,3e-05,0.83721]
[1777337837418,53.64,77396.14,0.0,-0.98488,3e-05,0.83723]
[1777337842458,53.64,77390.67,0.0,-0.98506,3e-05,0.82878]
[1777337843461,53.64,77389.5,0.0,-0.98509,3e-05,0.82698]
[1777337848497,53.64,77387.97,0.0,-0.98514,3e-05,0.82463]
[1777337853532,53.64,77388.26,0.0,-0.98523,3e-05,0.81946]
[1777337856552,53.64,77393.65,0.0,-0.98506,3e-05,0.82773]
[1777337858572,53.64,77399.71,0.0,-0.98486,3e-05,0.83709]
[1777337863603,53.64,77398.22,0.0,-0.98491,3e-05,0.83478]
[1777337864609,53.64,77393.19,0.0,-0.98507,3e-05,0.82702]
[1777337865616,53.64,77391.35,0.0,-0.98513,3e-05,0.82419]
[1777337870652,53.64,77389.72,0.0,-0.98518,3e-05,0.8217]
[1777337875686,53.64,77391.27,0.0,-0.98513,3e-05,0.82407]
[1777337880721,53.64,77392.27,0.0,-0.9851,3e-05,0.8256]
[1777337885756,53.64,77397.21,0.0,-0.98494,3e-05,0.83322]
[1777337890793,53.64,77396.47,0.0,-0.98497,3e-05,0.83207]
[1777337893821,53.64,77390.27,0.0,-0.98517,3e-05,0.82254]
[1777337898854,53.64,77392.84,0.0,-0.98508,3e-05,0.82648]
[1777337903891,53.64,77391.63,0.0,-0.98512,3e-05,0.82462]
[1777337908924,53.64,77396.04,0.0,-0.98498,3e-05,0.83141]
[1777337913959,53.64,77396.24,0.0,-0.98507,3e-05,0.82607]
[1777337918994,53.64,77395.34,0.0,-0.9851,3e-05,0.82469]
[1777337924033,53.64,77398.19,0.0,-0.98501,3e-05,0.82907]
[1777337928058,53.64,77390.93,0.0,-0.98524,3e-05,0.81794]
[1777337929065,53.64,77381.11,0.0,-0.98555,3e-05,0.80306]
[1777337930073,53.64,77372.19,0.0,-0.98583,3e-05,0.78973]
[1777337931079,53.64,77372.93,0.0,-0.98581,3e-05,0.79083]
[1777337936115,53.64,77373.82,0.0,-0.98578,3e-05,0.79215]
[1777337941148,53.64,77373.32,0.0,-0.98579,3e-05,0.79141]
[1777337946184,53.64,77369.98,0.0,-0.9859,3e-05,0.78646]
[1777337951218,53.64,77371.71,0.0,-0.98584,3e-05,0.78902]
[1777337956271,53.64,77371.66,0.0,-0.98584,3e-05,0.78895]
[1777337961306,53.64,77376.72,0.0,-0.98569,3e-05,0.79648]
[1777337966350,53.64,77376.02,0.0,-0.98571,3e-05,0.79543]
[1777337971375,53.64,77373.67,0.0,-0.98588,3e-05,0.78645]
[1777337976410,53.64,77375.78,0.0,-0.98581,3e-05,0.78958]
[1777337981445,53.64,77372.86,0.0,-0.9859,3e-05,0.78525]
[1777337986483,53.64,77371.77,0.0,-0.98594,3e-05,0.78364]
[1777337992525,53.64,77371.74,0.0,-0.98594,3e-05,0.7836]
[1777337997559,53.64,77371.98,0.0,-0.98593,3e-05,0.78395]
[1777338001590,53.64,77364.9,0.0,-0.98614,3e-05,0.77355]
[1777338002596,53.64,77360.86,0.0,-0.98627,3e-05,0.76766]
[1777338004612,53.64,77370.66,0.0,-0.98597,3e-05,0.782]
[1777338005618,53.64,77373.57,0.0,-0.98588,3e-05,0.7863]
[1777338007632,53.64,77376.69,0.0,-0.98578,3e-05,0.79093]
[1777338012667,53.64,77378.67,0.0,-0.98572,3e-05,0.79388]
[1777338016698,53.64,77364.33,0.0,-0.98616,3e-05,0.77272]
[1777338017705,53.64,77353.39,0.0,-0.98649,3e-05,0.75687]
[1777338018713,53.64,77353.63,0.0,-0.98648,3e-05,0.75721]
[1777338023748,53.64,77354.3,0.0,-0.98646,3e-05,0.75818]
[1777338028782,53.64,77353.87,0.0,-0.98647,3e-05,0.75756]
[1777338033818,53.64,77354.09,0.0,-0.98656,3e-05,0.75254]
[1777338038852,53.64,77353.09,0.0,-0.98659,3e-05,0.75111]
[1777338043887,53.64,77351.86,0.0,-0.98662,3e-05,0.74935]
[1777338048923,53.64,77350.77,0.0,-0.98666,3e-05,0.7478]
[1777338053958,53.64,77352.32,0.0,-0.98661,3e-05,0.75001]
[1777338055972,53.64,77357.38,0.0,-0.98646,3e-05,0.75726]
[1777338056978,53.64,77356.54,0.0,-0.98649,3e-05,0.75605]
[1777338060000,53.64,77348.61,0.0,-0.98672,3e-05,0.74473]
[1777338061006,53.64,77347.61,0.0,-0.98675,3e-05,0.74331]
[1777338066041,53.64,77347.17,0.0,-0.98676,3e-05,0.74269]
[1777338071076,53.64,77347.52,0.0,-0.98675,3e-05,0.74318]
[1777338076111,53.64,77350.27,0.0,-0.98667,3e-05,0.74709]
[1777338078125,53.64,77351.81,0.0,-0.98662,3e-05,0.74928]
[1777338082153,53.64,77348.16,0.0,-0.98673,3e-05,0.74409]
[1777338087191,53.64,77348.53,0.0,-0.98672,3e-05,0.74462]
[1777338092224,53.64,77345.06,0.0,-0.98691,3e-05,0.73444]
[1777338097258,53.64,77348.55,0.0,-0.98681,3e-05,0.73936]
[1777338102294,53.64,77344.42,0.0,-0.98693,3e-05,0.73355]
[1777338107329,53.64,77341.19,0.0,-0.98702,3e-05,0.72902]
[1777338108336,53.64,77332.48,0.0,-0.98727,3e-05,0.71693]
[1777338109343,53.64,77334.08,0.0,-0.98722,3e-05,0.71914]
[1777338114379,53.64,77333.38,0.0,-0.98724,3e-05,0.71818]
[1777338119413,53.64,77335.29,0.0,-0.98719,3e-05,0.72082]
[1777338124449,53.64,77332.51,0.0,-0.98727,3e-05,0.71697]
[1777338125461,53.64,77338.24,0.0,-0.98711,3e-05,0.72491]
[1777338126464,53.64,77345.89,0.0,-0.98689,3e-05,0.73561]
[1777338128478,53.64,77351.92,0.0,-0.98671,3e-05,0.74414]
[1777338131498,53.64,77341.68,0.0,-0.98701,3e-05,0.72971]
[1777338132505,53.64,77335.61,0.0,-0.98718,3e-05,0.72126]
[1777338136534,53.64,77326.52,0.0,-0.98744,3e-05,0.70875]
[1777338141568,53.64,77327.46,0.0,-0.98741,3e-05,0.71004]
[1777338146604,53.64,77327.72,0.0,-0.9874,3e-05,0.7104]
[1777338152646,53.64,77328.32,0.0,-0.98747,3e-05,0.70608]
[1777338157681,53.64,77327.75,0.0,-0.98749,3e-05,0.70531]
[1777338162719,53.64,77324.32,0.0,-0.98758,3e-05,0.70065]
[1777338167754,53.64,77317.6,0.0,-0.98777,3e-05,0.69159]
[1777338168761,53.64,77315.98,0.0,-0.98781,3e-05,0.68942]
[1777338173796,53.64,77313.86,0.0,-0.98787,3e-05,0.68659]
[1777338177824,53.64,77319.35,0.0,-0.98772,3e-05,0.69394]
[1777338182859,53.64,77330.76,0.0,-0.98741,3e-05,0.70942]
[1777338183867,53.64,77336.16,0.0,-0.98725,3e-05,0.71684]
[1777338184876,53.64,77336.98,0.0,-0.98723,3e-05,0.71797]
[1777338186887,53.64,77351.07,0.0,-0.98683,3e-05,0.73764]
[1777338187894,53.64,77351.12,0.0,-0.98683,3e-05,0.73771]
[1777338192930,53.64,77349.15,0.0,-0.98688,3e-05,0.73494]
[1777338197964,53.64,77352.72,0.0,-0.98678,3e-05,0.73998]
[1777338198971,53.64,77346.3,0.0,-0.98697,3e-05,0.73094]
[1777338199979,53.64,77347.31,0.0,-0.98694,3e-05,0.73235]
[1777338205014,53.64,77347.12,0.0,-0.98694,3e-05,0.73209]
[1777338210048,53.64,77343.76,0.0,-0.98704,3e-05,0.72738]
[1777338213071,53.64,77347.17,0.0,-0.98703,3e-05,0.72691]
[1777338218104,53.64,77350.95,0.0,-0.98692,3e-05,0.73221]
[1777338224147,53.64,77349.18,0.0,-0.98697,3e-05,0.72972]
[1777338229182,53.64,77348.05,0.0,-0.98701,3e-05,0.72814]
[1777338234217,53.64,77351.46,0.0,-0.98691,3e-05,0.73292]
[1777338239254,53.64,77351.1,0.0,-0.98692,3e-05,0.73242]
[1777338242274,53.64,77346.24,0.0,-0.98706,3e-05,0.72561]
[1777338247309,53.64,77346.91,0.0,-0.98704,3e-05,0.72655]
[1777338253351,53.64,77346.51,0.0,-0.98705,3e-05,0.72599]
[1777338258386,53.64,77349.9,0.0,-0.98695,3e-05,0.73073]
[1777338263421,53.64,77350.02,0.0,-0.98695,3e-05,0.7309]
[1777338267449,53.64,77357.62,0.0,-0.98673,3e-05,0.74162]
[1777338268457,53.64,77359.39,0.0,-0.98668,3e-05,0.74414]
[1777338272484,53.64,77361.37,0.0,-0.98671,3e-05,0.74163]
[1777338278542,53.64,77359.89,0.0,-0.98675,3e-05,0.73953]
[1777338283561,53.64,77359.21,0.0,-0.98677,3e-05,0.73857]
[1777338288596,53.64,77358.96,0.0,-0.98678,3e-05,0.73822]
[1777338293631,53.64,77358.76,0.0,-0.98679,3e-05,0.73793]
[1777338298682,53.64,77359.46,0.0,-0.98677,3e-05,0.73892]
[1777338303701,53.64,77361.82,0.0,-0.9867,3e-05,0.74227]
[1777338308737,53.64,77362.52,0.0,-0.98668,3e-05,0.74327]
[1777338313771,53.64,77364.86,0.0,-0.98661,3e-05,0.7466]
[1777338318807,53.64,77364.55,0.0,-0.98662,3e-05,0.74616]
[1777338323841,53.64,77360.87,0.0,-0.98673,3e-05,0.74092]
[1777338328879,53.64,77361.07,0.0,-0.98672,3e-05,0.74121]
[1777338333911,53.64,77360.66,0.0,-0.98682,3e-05,0.73532]
[1777338336933,53.64,77366.87,0.0,-0.98664,3e-05,0.74413]
[1777338341968,53.64,77361.64,0.0,-0.9868,3e-05,0.7367]
[1777338347003,53.64,77360.44,0.0,-0.98683,3e-05,0.73501]
[1777338352039,53.64,77361.79,0.0,-0.98679,3e-05,0.73691]
[1777338358080,53.64,77362.62,0.0,-0.98677,3e-05,0.73809]
[1777338363116,53.64,77362.23,0.0,-0.98678,3e-05,0.73754]
[1777338368150,53.64,77363.03,0.0,-0.98675,3e-05,0.73867]
[1777338373186,53.64,77362.48,0.0,-0.98677,3e-05,0.73789]
[1777338378221,53.64,77362.57,0.0,-0.98677,3e-05,0.73802]
[1777338383256,53.64,77363.22,0.0,-0.98675,3e-05,0.73894]
[1777338387283,53.64,77355.96,0.0,-0.98696,3e-05,0.72871]
[1777338389298,53.64,77351.34,0.0,-0.98709,3e-05,0.72225]
[1777338391311,53.64,77349.54,0.0,-0.98723,3e-05,0.71454]
[1777338393325,53.64,77358.89,0.0,-0.98697,3e-05,0.72754]
[1777338394332,53.64,77360.56,0.0,-0.98692,3e-05,0.72989]
[1777338399370,53.64,77360.55,0.0,-0.98692,3e-05,0.72987]
[1777338404402,53.64,77357.71,0.0,-0.987,3e-05,0.72589]
[1777338409437,53.64,77359.51,0.0,-0.98695,3e-05,0.72841]
[1777338414477,53.64,77361.01,0.0,-0.9869,3e-05,0.73052]
[1777338419513,53.64,77365.01,0.0,-0.98679,3e-05,0.73616]
[1777338423541,53.64,77374.07,0.0,-0.98652,3e-05,0.74906]
[1777338424548,53.64,77380.53,0.0,-0.98633,3e-05,0.75837]
[1777338425553,53.64,77380.53,0.0,-0.98633,3e-05,0.75837]
[1777338430589,53.64,77381.34,0.0,-0.9863,3e-05,0.75955]
[1777338434617,53.64,77370.8,0.0,-0.98662,3e-05,0.74438]
[1777338435625,53.64,77370.24,0.0,-0.98664,3e-05,0.74359]
[1777338440660,53.64,77374.89,0.0,-0.9865,3e-05,0.75024]
[1777338445694,53.64,77376.08,0.0,-0.98646,3e-05,0.75195]
[1777338450730,53.64,77378.16,0.0,-0.9864,3e-05,0.75495]
[1777338455765,53.64,77378.6,0.0,-0.98648,3e-05,0.75018]
[1777338460800,53.64,77378.08,0.0,-0.9865,3e-05,0.74944]
[1777338465834,53.64,77373.68,0.0,-0.98663,3e-05,0.74314]
[1777338471877,53.64,77374.01,0.0,-0.98662,3e-05,0.74361]
[1777338474898,53.64,77365.16,0.0,-0.98688,3e-05,0.73106]
[1777338479932,53.64,77364.54,0.0,-0.98689,3e-05,0.73019]
[1777338484968,53.64,77361.4,0.0,-0.98698,3e-05,0.72579]
[1777338490005,53.64,77361.84,0.0,-0.98697,3e-05,0.7264]
[1777338493024,53.64,77367.48,0.0,-0.98681,3e-05,0.73434]
[1777338499065,53.64,77374.25,0.0,-0.98661,3e-05,0.74395]
[1777338504100,53.64,77372.41,0.0,-0.98666,3e-05,0.74133]
[1777338505108,53.64,77365.31,0.0,-0.98687,3e-05,0.73128]
[1777338506116,53.64,77364.39,0.0,-0.9869,3e-05,0.72998]
[1777338512156,53.64,77364.54,0.0,-0.98699,3e-05,0.7249]
[1777338520261,53.64,77365.78,0.0,-0.98695,3e-05,0.72664]
[1777338526255,53.64,77366.32,0.0,-0.98693,3e-05,0.7274]
[1777338531291,53.64,77366.14,0.0,-0.98694,3e-05,0.72715]
[1777338536325,53.64,77366.05,0.0,-0.98694,3e-05,0.72702]
[1777338541359,53.64,77365.1,0.0,-0.98697,3e-05,0.72569]
[1777338547406,53.64,77366.61,0.0,-0.98693,3e-05,0.72781]
[1777338552439,53.64,77366.85,0.0,-0.98692,3e-05,0.72814]
[1777338557472,53.64,77366.69,0.0,-0.98692,3e-05,0.72792]
[1777338561503,53.64,77361.07,0.0,-0.98709,3e-05,0.72006]
[1777338563515,53.64,77357.62,0.0,-0.98718,3e-05,0.71527]
[1777338565529,53.64,77352.44,0.0,-0.98733,3e-05,0.70812]
[1777338566537,53.64,77349.09,0.0,-0.98743,3e-05,0.70353]
[1777338571571,53.64,77350.51,0.0,-0.98747,3e-05,0.7003]
[1777338576606,53.64,77350.25,0.0,-0.98748,3e-05,0.69994]
[1777338581643,53.64,77348.85,0.0,-0.98752,3e-05,0.69804]
[1777338586677,53.64,77349.45,0.0,-0.9875,3e-05,0.69885]
[1777338591712,53.64,77349.94,0.0,-0.98749,3e-05,0.69952]
[1777338596747,53.64,77352.91,0.0,-0.98741,3e-05,0.70358]
[1777338601782,53.64,77353.56,0.0,-0.98739,3e-05,0.70447]
[1777338606817,53.64,77359.82,0.0,-0.98721,3e-05,0.71308]
[1777338611861,53.64,77360.03,0.0,-0.98721,3e-05,0.71337]
[1777338615882,53.64,77354.08,0.0,-0.98737,3e-05,0.70518]
[1777338620968,53.64,77352.79,0.0,-0.98741,3e-05,0.70341]
[1777338627966,53.64,77351.83,0.0,-0.98744,3e-05,0.7021]
[1777338633001,53.64,77352.0,0.0,-0.98752,3e-05,0.69716]
[1777338637031,53.64,77346.03,0.0,-0.98769,3e-05,0.68908]
[1777338642066,53.64,77342.98,0.0,-0.98777,3e-05,0.68498]
[1777338647101,53.64,77336.69,0.0,-0.98794,3e-05,0.67659]
[1777338652137,53.64,77338.3,0.0,-0.9879,3e-05,0.67873]
[1777338657173,53.64,77340.52,0.0,-0.98784,3e-05,0.68169]
[1777338662208,53.64,77340.29,0.0,-0.98785,3e-05,0.68138]
[1777338664222,53.64,77347.14,0.0,-0.98766,3e-05,0.69058]
[1777338670265,53.64,77346.64,0.0,-0.98767,3e-05,0.6899]
[1777338676306,53.64,77349.03,0.0,-0.9876,3e-05,0.69313]
[1777338681340,53.64,77349.46,0.0,-0.98759,3e-05,0.69371]
[1777338686375,53.64,77348.51,0.0,-0.98762,3e-05,0.69243]
[1777338691410,53.64,77346.48,0.0,-0.98776,3e-05,0.68457]
[1777338696445,53.64,77349.01,0.0,-0.98769,3e-05,0.68797]
[1777338701480,53.64,77347.73,0.0,-0.98773,3e-05,0.68624]
[1777338708530,53.64,77347.91,0.0,-0.98772,3e-05,0.68649]
[1777338713564,53.64,77347.44,0.0,-0.98774,3e-05,0.68585]
[1777338719607,53.64,77348.74,0.0,-0.9877,3e-05,0.6876]
[1777338724642,53.64,77350.22,0.0,-0.98766,3e-05,0.6896]
[1777338729679,53.64,77349.11,0.0,-0.98769,3e-05,0.6881]
[1777338731745,53.64,77343.14,0.0,-0.98785,3e-05,0.6801]
[1777338737734,53.64,77345.97,0.0,-0.98778,3e-05,0.68388]
[1777338742769,53.64,77346.6,0.0,-0.98776,3e-05,0.68473]
[1777338747804,53.64,77346.24,0.0,-0.98777,3e-05,0.68424]
[1777338752838,53.64,77346.5,0.0,-0.98785,3e-05,0.67949]
[1777338759887,53.64,77347.46,0.0,-0.98782,3e-05,0.68077]
[1777338764922,53.64,77351.08,0.0,-0.98773,3e-05,0.68562]
[1777338769957,53.64,77352.74,0.0,-0.98768,3e-05,0.68786]
[1777338774993,53.64,77353.15,0.0,-0.98767,3e-05,0.68841]
[1777338780030,53.64,77353.37,0.0,-0.98766,3e-05,0.6887]
[1777338785065,53.64,77357.49,0.0,-0.98755,3e-05,0.69428]
[1777338790099,53.64,77353.37,0.0,-0.98766,3e-05,0.6887]
[1777338796160,53.64,77354.07,0.0,-0.98764,3e-05,0.68965]
[1777338802237,53.64,77354.15,0.0,-0.98764,3e-05,0.68976]
[1777338807240,53.64,77356.33,0.0,-0.98758,3e-05,0.69271]
[1777338812274,53.64,77354.66,0.0,-0.98772,3e-05,0.6853]
[1777338818316,53.64,77355.59,0.0,-0.98769,3e-05,0.68655]
[1777338823352,53.64,77357.51,0.0,-0.98764,3e-05,0.68914]
[1777338828388,53.64,77359.31,0.0,-0.98759,3e-05,0.69158]
[1777338834428,53.64,77359.56,0.0,-0.98758,3e-05,0.69192]
[1777338839463,53.64,77360.09,0.0,-0.98756,3e-05,0.69263]
[1777338844498,53.64,77360.62,0.0,-0.98755,3e-05,0.69335]
[1777338849533,53.64,77359.38,0.0,-0.98758,3e-05,0.69167]
[1777338854568,53.64,77358.63,0.0,-0.9876,3e-05,0.69066]
[1777338859603,53.64,77357.8,0.0,-0.98763,3e-05,0.68953]
[1777338864638,53.64,77358.25,0.0,-0.98762,3e-05,0.69014]
[1777338869674,53.64,77357.78,0.0,-0.98763,3e-05,0.68951]
[1777338874708,53.64,77345.27,0.0,-0.98806,3e-05,0.6677]
[1777338875716,53.64,77339.63,0.0,-0.98821,3e-05,0.6603]
[1777338876723,53.64,77339.54,0.0,-0.98821,3e-05,0.66018]
[1777338881758,53.64,77337.72,0.0,-0.98826,3e-05,0.65781]
[1777338886794,53.64,77338.21,0.0,-0.98825,3e-05,0.65844]
[1777338891828,53.64,77336.91,0.0,-0.98828,3e-05,0.65675]
[1777338896863,53.64,77333.17,0.0,-0.98838,3e-05,0.6519]
[1777338901899,53.64,77331.4,0.0,-0.98843,3e-05,0.64961]
[1777338906934,53.64,77326.57,0.0,-0.98856,3e-05,0.64341]
[1777338911969,53.64,77325.51,0.0,-0.98858,3e-05,0.64205]
[1777338918010,53.64,77324.22,0.0,-0.98862,3e-05,0.64041]
[1777338923045,53.64,77319.97,0.0,-0.98873,3e-05,0.63501]
[1777338928080,53.64,77320.38,0.0,-0.98872,3e-05,0.63553]
[1777338933115,53.64,77318.56,0.0,-0.98885,3e-05,0.62835]
[1777338938150,53.64,77314.38,0.0,-0.98895,3e-05,0.62311]
[1777338940165,53.64,77306.32,0.0,-0.98915,2e-05,0.61312]
[1777338942178,53.64,77299.99,0.0,-0.98931,2e-05,0.60536]
[1777338947218,53.64,77300.97,0.0,-0.98929,2e-05,0.60655]
[1777338951246,53.64,77307.58,0.0,-0.98912,2e-05,0.61467]
[1777338952254,53.64,77314.0,0.0,-0.98896,3e-05,0.62264]
[1777338957288,53.64,77316.54,0.0,-0.9889,3e-05,0.62581]
[1777338962324,53.64,77318.41,0.0,-0.98885,3e-05,0.62816]
[1777338968365,53.64,77318.86,0.0,-0.98884,3e-05,0.62873]
[1777338973400,53.64,77318.82,0.0,-0.98884,3e-05,0.62868]
[1777338978436,53.64,77319.61,0.0,-0.98882,3e-05,0.62967]
[1777338983472,53.64,77319.57,0.0,-0.98882,3e-05,0.62962]
[1777338988508,53.64,77319.15,0.0,-0.98883,3e-05,0.62909]
[1777338993542,53.64,77316.64,0.0,-0.98898,3e-05,0.6211]
[1777338997571,53.64,77311.15,0.0,-0.98912,2e-05,0.61428]
[1777339002604,53.64,77309.31,0.0,-0.98916,2e-05,0.61201]
[1777339007639,53.64,77315.48,0.0,-0.98901,3e-05,0.61965]
[1777339011668,53.64,77322.43,0.0,-0.98883,3e-05,0.62835]
[1777339016703,53.64,77322.62,0.0,-0.98883,3e-05,0.62859]
[1777339021737,53.64,77322.5,0.0,-0.98883,3e-05,0.62843]
[1777339026772,53.64,77322.35,0.0,-0.98883,3e-05,0.62825]
[1777339032815,53.64,77321.56,0.0,-0.98885,3e-05,0.62725]
[1777339037850,53.64,77320.94,0.0,-0.98887,3e-05,0.62647]
[1777339042885,53.64,77316.37,0.0,-0.98898,3e-05,0.62076]
[1777339048928,53.64,77312.42,0.0,-0.98908,3e-05,0.61585]
[1777339051948,53.64,77304.93,0.0,-0.98935,2e-05,0.60189]
[1777339052956,53.64,77301.86,0.0,-0.98943,2e-05,0.59816]
[1777339056983,53.64,77296.41,0.0,-0.98956,2e-05,0.5916]
[1777339062018,53.64,77295.55,0.0,-0.98958,2e-05,0.59056]
[1777339067053,53.64,77293.85,0.0,-0.98962,2e-05,0.58853]
[1777339072090,53.64,77293.54,0.0,-0.98963,2e-05,0.58816]
[1777339079137,53.64,77293.4,0.0,-0.98963,2e-05,0.58799]
[1777339084214,53.64,77289.37,0.0,-0.98973,2e-05,0.5832]
[1777339087193,53.64,77281.88,0.0,-0.9899,2e-05,0.57437]
[1777339089208,53.64,77279.81,0.0,-0.98995,2e-05,0.57195]
[1777339094242,53.64,77278.76,0.0,-0.98998,2e-05,0.57073]
[1777339097264,53.64,77272.22,0.0,-0.99013,2e-05,0.56315]
[1777339098271,53.64,77270.97,0.0,-0.99016,2e-05,0.56171]
[1777339104314,53.64,77266.58,0.0,-0.99026,2e-05,0.55668]
[1777339107333,53.64,77259.68,0.0,-0.99041,2e-05,0.54885]
[1777339111361,53.64,77255.76,0.0,-0.99058,2e-05,0.54002]
[1777339116397,53.64,77255.52,0.0,-0.99058,2e-05,0.53975]
[1777339118411,53.64,77260.58,0.0,-0.99047,2e-05,0.54541]
[1777339123446,53.64,77267.43,0.0,-0.99031,2e-05,0.55316]
[1777339124499,53.64,77270.66,0.0,-0.99024,2e-05,0.55684]
[1777339130494,53.64,77270.07,0.0,-0.99025,2e-05,0.55617]
[1777339133515,53.64,77262.09,0.0,-0.99043,2e-05,0.54711]
[1777339138550,53.64,77260.88,0.0,-0.99046,2e-05,0.54575]
[1777339143585,53.64,77259.8,0.0,-0.99049,2e-05,0.54454]
[1777339151640,53.64,77257.72,0.0,-0.99053,2e-05,0.54221]
[1777339156677,53.64,77258.33,0.0,-0.99052,2e-05,0.54289]
[1777339163726,53.64,77257.34,0.0,-0.99054,2e-05,0.54178]
[1777339168760,53.64,77253.41,0.0,-0.99063,2e-05,0.5374]
[1777339173795,53.64,77250.53,0.0,-0.99076,2e-05,0.52984]
[1777339178830,53.64,77248.23,0.0,-0.99081,2e-05,0.52732]
[1777339180844,53.64,77241.52,0.0,-0.99096,2e-05,0.52002]
[1777339181851,53.64,77236.4,0.0,-0.99107,2e-05,0.5145]
[1777339182860,53.64,77235.94,0.0,-0.99108,2e-05,0.51401]
[1777339187893,53.64,77225.51,0.0,-0.99129,2e-05,0.50292]
[1777339188901,53.64,77223.9,0.0,-0.99133,2e-05,0.50123]
[1777339191921,53.64,77216.59,0.0,-0.99148,2e-05,0.4936]
[1777339193935,53.64,77211.78,0.0,-0.99157,2e-05,0.48864]
[1777339198972,53.64,77211.35,0.0,-0.99158,2e-05,0.48819]
[1777339200985,53.64,77199.52,0.0,-0.99182,2e-05,0.47616]
[1777339202000,53.64,77200.33,0.0,-0.9918,2e-05,0.47698]
[1777339204014,53.64,77205.91,0.0,-0.99169,2e-05,0.48263]
[1777339209041,53.64,77209.02,0.0,-0.99163,2e-05,0.4858]
[1777339215084,53.64,77208.56,0.0,-0.99164,2e-05,0.48533]
[1777339220119,53.64,77202.19,0.0,-0.99177,2e-05,0.47885]
[1777339225155,53.64,77204.63,0.0,-0.99172,2e-05,0.48133]
[1777339230188,53.64,77204.71,0.0,-0.99172,2e-05,0.48141]
[1777339233210,53.64,77206.26,0.0,-0.99175,2e-05,0.47891]
[1777339239253,53.64,77206.75,0.0,-0.99174,2e-05,0.4794]
[1777339244289,53.64,77207.46,0.0,-0.99173,2e-05,0.48012]
[1777339249324,53.64,77205.98,0.0,-0.99176,2e-05,0.47862]
[1777339254360,53.64,77205.72,0.0,-0.99176,2e-05,0.47836]
[1777339259394,53.64,77204.72,0.0,-0.99178,2e-05,0.47735]
[1777339264430,53.64,77206.19,0.0,-0.99175,2e-05,0.47883]
[1777339269467,53.64,77207.67,0.0,-0.99173,2e-05,0.48034]
[1777339270474,53.64,77220.8,0.0,-0.99146,2e-05,0.49382]
[1777339271481,53.64,77225.7,0.0,-0.99136,2e-05,0.49893]
[1777339272491,53.64,77225.43,0.0,-0.99137,2e-05,0.49864]
[1777339278531,53.64,77225.26,0.0,-0.99137,2e-05,0.49846]
[1777339283565,53.64,77228.01,0.0,-0.99131,2e-05,0.50135]
[1777339288602,53.64,77230.08,0.0,-0.99127,2e-05,0.50353]
[1777339292629,53.64,77232.56,0.0,-0.99129,2e-05,0.50193]
[1777339297664,53.64,77233.93,0.0,-0.99126,2e-05,0.50337]
[1777339302699,53.64,77234.44,0.0,-0.99125,2e-05,0.50391]
[1777339307734,53.64,77235.72,0.0,-0.99123,2e-05,0.50526]
[1777339312770,53.64,77237.71,0.0,-0.99118,2e-05,0.50738]
[1777339317804,53.64,77238.51,0.0,-0.99117,2e-05,0.50823]
[1777339322840,53.64,77240.75,0.0,-0.99112,2e-05,0.51061]
[1777339323854,53.64,77248.36,0.0,-0.99096,2e-05,0.5188]
[1777339328883,53.64,77248.42,0.0,-0.99096,2e-05,0.51886]
[1777339333917,53.64,77247.55,0.0,-0.99098,2e-05,0.51792]
[1777339340967,53.64,77246.21,0.0,-0.991,2e-05,0.51647]
[1777339341974,53.64,77240.41,0.0,-0.99113,2e-05,0.51025]
[1777339347008,53.64,77239.3,0.0,-0.99115,2e-05,0.50907]
[1777339352047,53.64,77240.03,0.0,-0.99121,2e-05,0.50559]
[1777339357080,53.64,77238.65,0.0,-0.99124,2e-05,0.50413]
[1777339362116,53.64,77238.88,0.0,-0.99123,2e-05,0.50437]
[1777339364129,53.64,77230.01,0.0,-0.99141,2e-05,0.49505]
[1777339366194,53.64,77219.77,0.0,-0.99162,2e-05,0.48447]
[1777339367150,53.64,77219.77,0.0,-0.99162,2e-05,0.48447]
[1777339372186,53.64,77219.87,0.0,-0.99162,2e-05,0.48457]
[1777339375206,53.64,77224.49,0.0,-0.99153,2e-05,0.48932]
[1777339380243,53.64,77221.61,0.0,-0.99158,2e-05,0.48636]
[1777339382256,53.64,77215.39,0.0,-0.99171,2e-05,0.48]
[1777339383262,53.64,77219.26,0.0,-0.99163,2e-05,0.48395]
[1777339385277,53.64,77222.21,0.0,-0.99157,2e-05,0.48697]
[1777339390311,53.64,77219.32,0.0,-0.99163,2e-05,0.48401]
[1777339395346,53.64,77218.67,0.0,-0.99164,2e-05,0.48334]
[1777339400381,53.64,77217.21,0.0,-0.99167,2e-05,0.48185]
[1777339405416,53.64,77216.21,0.0,-0.99169,2e-05,0.48083]
[1777339410452,53.64,77217.11,0.0,-0.99167,2e-05,0.48175]
[1777339415486,53.64,77215.95,0.0,-0.99177,2e-05,0.47648]
[1777339420522,53.64,77215.85,0.0,-0.99177,2e-05,0.47638]
[1777339423544,53.64,77210.09,0.0,-0.99188,2e-05,0.47058]
[1777339428580,53.64,77206.42,0.0,-0.99195,2e-05,0.46692]
[1777339433613,53.64,77203.73,0.0,-0.992,2e-05,0.46425]
[1777339441676,53.64,77203.88,0.0,-0.992,2e-05,0.4644]
[1777339444690,53.64,77210.75,0.0,-0.99187,2e-05,0.47124]
[1777339449725,53.64,77214.39,0.0,-0.9918,2e-05,0.4749]
[1777339454760,53.64,77213.07,0.0,-0.99182,2e-05,0.47357]
[1777339459797,53.64,77210.07,0.0,-0.99188,2e-05,0.47056]
[1777339465838,53.64,77213.2,0.0,-0.99182,2e-05,0.4737]
[1777339470872,53.64,77210.51,0.0,-0.99187,2e-05,0.471]
[1777339475907,53.64,77209.83,0.0,-0.99195,2e-05,0.46628]
[1777339480942,53.64,77209.36,0.0,-0.99196,2e-05,0.46582]
[1777339483963,53.64,77214.98,0.0,-0.99185,2e-05,0.47143]
[1777339488999,53.64,77213.0,0.0,-0.99189,2e-05,0.46945]
[1777339494033,53.64,77210.72,0.0,-0.99194,2e-05,0.46717]
[1777339498069,53.64,77197.9,0.0,-0.99218,2e-05,0.45454]
[1777339503096,53.64,77206.61,0.0,-0.99202,2e-05,0.46309]
[1777339508131,53.64,77208.7,0.0,-0.99198,2e-05,0.46516]
[1777339513166,53.64,77209.01,0.0,-0.99197,2e-05,0.46547]
[1777339518201,53.64,77208.47,0.0,-0.99198,2e-05,0.46493]
[1777339523236,53.64,77208.14,0.0,-0.99199,2e-05,0.46461]
[1777339528271,53.64,77205.15,0.0,-0.99204,2e-05,0.46165]
[1777339533306,53.64,77204.83,0.0,-0.99212,2e-05,0.45734]
[1777339538342,53.64,77207.21,0.0,-0.99207,2e-05,0.45968]
[1777339542370,53.64,77215.46,0.0,-0.99191,2e-05,0.46785]
[1777339543377,53.64,77215.32,0.0,-0.99192,2e-05,0.46771]
[1777339548412,53.64,77216.92,0.0,-0.99188,2e-05,0.46931]
[1777339553446,53.64,77214.65,0.0,-0.99193,2e-05,0.46705]
[1777339558484,53.64,77213.25,0.0,-0.99196,2e-05,0.46565]
[1777339563516,53.64,77211.87,0.0,-0.99198,2e-05,0.46428]
[1777339568551,53.64,77210.38,0.0,-0.99201,2e-05,0.46281]
[1777339574594,53.64,77209.65,0.0,-0.99203,2e-05,0.46208]
[1777339579628,53.64,77209.27,0.0,-0.99203,2e-05,0.46171]
[1777339584664,53.64,77209.55,0.0,-0.99203,2e-05,0.46198]
[1777339589699,53.64,77209.91,0.0,-0.99202,2e-05,0.46234]
[1777339592721,53.64,77213.58,0.0,-0.99202,2e-05,0.46195]
[1777339595741,53.64,77219.22,0.0,-0.99191,2e-05,0.46756]
[1777339601783,53.64,77220.98,0.0,-0.99187,2e-05,0.46932]
[1777339606819,53.64,77223.01,0.0,-0.99183,2e-05,0.47135]
[1777339608833,53.64,77228.03,0.0,-0.99173,2e-05,0.47642]
[1777339611853,53.64,77234.46,0.0,-0.9916,2e-05,0.48298]
[1777339616889,53.64,77232.54,0.0,-0.99164,2e-05,0.48102]
[1777339617897,53.64,77225.85,0.0,-0.99178,2e-05,0.47422]
[1777339618904,53.64,77225.85,0.0,-0.99178,2e-05,0.47422]
[1777339626960,53.64,77227.45,0.0,-0.99174,2e-05,0.47584]
[1777339631994,53.64,77221.9,0.0,-0.99185,2e-05,0.47024]
[1777339636022,53.64,77227.87,0.0,-0.99174,2e-05,0.47626]
[1777339642068,53.64,77228.08,0.0,-0.99173,2e-05,0.47647]
[1777339647100,53.64,77232.11,0.0,-0.99165,2e-05,0.48058]
[1777339651128,53.64,77234.09,0.0,-0.99168,2e-05,0.47846]
[1777339658180,53.64,77235.4,0.0,-0.99166,2e-05,0.4798]
[1777339662208,53.64,77229.4,0.0,-0.99178,2e-05,0.4737]
[1777339667242,53.64,77229.44,0.0,-0.99177,2e-05,0.47375]
[1777339672278,53.64,77228.54,0.0,-0.99179,2e-05,0.47284]
[1777339677312,53.64,77230.79,0.0,-0.99175,2e-05,0.47511]
[1777339682347,53.64,77228.89,0.0,-0.99179,2e-05,0.47319]
[1777339687382,53.64,77228.05,0.0,-0.9918,2e-05,0.47234]
[1777339693425,53.64,77228.23,0.0,-0.9918,2e-05,0.47252]
[1777339696445,53.64,77223.06,0.0,-0.9919,2e-05,0.46733]
[1777339701480,53.64,77222.74,0.0,-0.99191,2e-05,0.46701]
[1777339706515,53.64,77222.14,0.0,-0.99192,2e-05,0.46641]
[1777339711550,53.64,77217.2,0.0,-0.99208,2e-05,0.45749]
[1777339716585,53.64,77212.12,0.0,-0.99218,2e-05,0.45252]
[1777339721620,53.64,77210.96,0.0,-0.9922,2e-05,0.45139]
[1777339726656,53.64,77210.92,0.0,-0.9922,2e-05,0.45135]
[1777339731691,53.64,77211.51,0.0,-0.99219,2e-05,0.45192]
[1777339736729,53.64,77209.06,0.0,-0.99224,2e-05,0.44954]
[1777339737735,53.64,77200.5,0.0,-0.9924,2e-05,0.44131]
[1777339738743,53.64,77199.69,0.0,-0.99241,2e-05,0.44054]
[1777339743779,53.64,77199.5,0.0,-0.99242,2e-05,0.44036]
[1777339746800,53.64,77205.57,0.0,-0.9923,2e-05,0.44617]
[1777339747807,53.64,77206.22,0.0,-0.99229,2e-05,0.4468]
[1777339753849,53.64,77205.66,0.0,-0.9923,2e-05,0.44626]
[1777339761904,53.64,77206.56,0.0,-0.99228,2e-05,0.44713]
[1777339767946,53.64,77209.0,0.0,-0.99224,2e-05,0.44949]
[1777339770967,53.64,77203.77,0.0,-0.99234,2e-05,0.44444]
[1777339771975,53.64,77202.12,0.0,-0.99243,2e-05,0.43895]
[1777339778017,53.64,77202.68,0.0,-0.99242,2e-05,0.43948]
[1777339783052,53.64,77197.8,0.0,-0.99251,2e-05,0.43486]
[1777339788086,53.64,77195.83,0.0,-0.99255,2e-05,0.433]
[1777339791108,53.64,77187.72,0.0,-0.9927,2e-05,0.42543]
[1777339792114,53.64,77188.46,0.0,-0.99268,2e-05,0.42612]
[1777339797151,53.64,77218.37,0.0,-0.99213,2e-05,0.45463]
[1777339798157,53.64,77226.82,0.0,-0.99196,2e-05,0.46296]
[1777339799164,53.64,77227.0,0.0,-0.99196,2e-05,0.46314]
[1777339802185,53.64,77221.22,0.0,-0.99207,2e-05,0.45743]
[1777339804263,53.64,77211.12,0.0,-0.99226,2e-05,0.44758]
[1777339807221,53.64,77204.24,0.0,-0.99239,2e-05,0.44097]
[1777339808229,53.64,77201.94,0.0,-0.99244,2e-05,0.43878]
[1777339811249,53.64,77193.16,0.0,-0.9926,2e-05,0.4305]
[1777339812256,53.64,77192.48,0.0,-0.99261,2e-05,0.42986]
[1777339817291,53.64,77195.2,0.0,-0.99256,2e-05,0.43241]
[1777339823333,53.64,77197.12,0.0,-0.99252,2e-05,0.43422]
[1777339828368,53.64,77200.29,0.0,-0.99247,2e-05,0.43721]
[1777339833403,53.64,77192.03,0.0,-0.99268,2e-05,0.42561]
[1777339837430,53.64,77198.28,0.0,-0.99257,2e-05,0.43144]
[1777339842466,53.64,77197.58,0.0,-0.99258,2e-05,0.43078]
[1777339847501,53.64,77194.82,0.0,-0.99263,2e-05,0.4282]
[1777339854549,53.64,77194.21,0.0,-0.99264,2e-05,0.42763]
[1777339861599,53.64,77194.83,0.0,-0.99263,2e-05,0.42821]
[1777339863613,53.64,77213.31,0.0,-0.99229,2e-05,0.44574]
[1777339864683,53.64,77214.58,0.0,-0.99227,2e-05,0.44696]
[1777339870661,53.64,77210.8,0.0,-0.99234,2e-05,0.44332]
[1777339872675,53.64,77205.88,0.0,-0.99243,2e-05,0.43862]
[1777339877710,53.64,77202.2,0.0,-0.9925,2e-05,0.43513]
[1777339882746,53.64,77206.8,0.0,-0.99241,2e-05,0.4395]
[1777339887781,53.64,77205.17,0.0,-0.99244,2e-05,0.43794]
[1777339892815,53.64,77201.6,0.0,-0.99257,2e-05,0.43069]
[1777339897851,53.64,77197.33,0.0,-0.99265,2e-05,0.4267]
[1777339902886,53.64,77194.54,0.0,-0.9927,2e-05,0.42411]
[1777339906914,53.64,77188.32,0.0,-0.99281,2e-05,0.41838]
[1777339911966,53.64,77186.74,0.0,-0.99284,2e-05,0.41693]
[1777339917992,53.64,77185.58,0.0,-0.99286,2e-05,0.41588]
[1777339922020,53.64,77179.44,0.0,-0.99297,2e-05,0.41031]
[1777339923026,53.64,77175.29,0.0,-0.99304,2e-05,0.40659]
[1777339928062,53.64,77177.97,0.0,-0.99299,2e-05,0.40899]
[1777339933097,53.64,77176.47,0.0,-0.99302,2e-05,0.40764]
[1777339938132,53.64,77176.04,0.0,-0.99303,2e-05,0.40726]
[1777339941161,53.64,77170.89,0.0,-0.99311,2e-05,0.40267]
[1777339942168,53.64,77156.6,0.0,-0.99336,2e-05,0.39016]
[1777339943174,53.64,77155.23,0.0,-0.99338,2e-05,0.38897]
[1777339948209,53.64,77152.71,0.0,-0.99342,2e-05,0.38681]
[1777339953245,53.64,77152.17,0.0,-0.99349,2e-05,0.38277]
[1777339956266,53.64,77156.86,0.0,-0.99341,2e-05,0.38678]
[1777339961302,53.64,77157.96,0.0,-0.99339,2e-05,0.38773]
[1777339966338,53.64,77157.94,0.0,-0.99339,2e-05,0.38771]
[1777339971374,53.64,77158.68,0.0,-0.99338,2e-05,0.38835]
[1777339976409,53.64,77158.35,0.0,-0.99339,2e-05,0.38807]
[1777339981446,53.64,77158.78,0.0,-0.99338,2e-05,0.38844]
[1777339986479,53.64,77158.12,0.0,-0.99339,2e-05,0.38787]
[1777339991515,53.64,77158.85,0.0,-0.99338,2e-05,0.3885]
[1777339993529,53.64,77164.11,0.0,-0.99329,2e-05,0.39305]
[1777339998564,53.64,77163.87,0.0,-0.99329,2e-05,0.39284]
[1777340003598,53.64,77164.69,0.0,-0.99328,2e-05,0.39356]
[1777340008633,53.64,77163.45,0.0,-0.9933,2e-05,0.39248]
[1777340013668,53.64,77163.15,0.0,-0.99337,2e-05,0.3886]
[1777340018704,53.64,77162.38,0.0,-0.99338,2e-05,0.38794]
[1777340023738,53.64,77161.68,0.0,-0.99339,2e-05,0.38733]
[1777340025820,53.64,77151.66,0.0,-0.99355,2e-05,0.37879]
[1777340027770,53.64,77151.44,0.0,-0.99356,2e-05,0.3786]
[1777340028775,53.64,77139.72,0.0,-0.99374,2e-05,0.36881]
[1777340029782,53.64,77129.17,0.0,-0.99391,2e-05,0.36018]
[1777340030789,53.64,77129.03,0.0,-0.99391,2e-05,0.36007]
[1777340033810,53.64,77122.0,0.0,-0.99402,2e-05,0.35441]
[1777340036831,53.64,77119.38,0.0,-0.99406,2e-05,0.35233]
[1777340041868,53.64,77118.36,0.0,-0.99407,2e-05,0.35152]
[1777340046901,53.64,77117.2,0.0,-0.99409,1e-05,0.3506]
[1777340051935,53.64,77116.58,0.0,-0.9941,1e-05,0.3501]
[1777340056971,53.64,77117.15,0.0,-0.99409,1e-05,0.35056]
[1777340062009,53.64,77113.56,0.0,-0.99414,1e-05,0.34772]
[1777340066106,53.64,77103.84,0.0,-0.99429,1e-05,0.34015]
[1777340067047,53.64,77103.98,0.0,-0.99429,1e-05,0.34026]
[1777340072076,53.64,77103.74,0.0,-0.99434,1e-05,0.3368]
[1777340077112,53.64,77098.58,0.0,-0.99442,1e-05,0.33287]
[1777340082147,53.64,77103.78,0.0,-0.99434,1e-05,0.33683]
[1777340084162,53.64,77109.32,0.0,-0.99426,1e-05,0.3411]
[1777340088189,53.64,77103.97,0.0,-0.99434,1e-05,0.33698]
[1777340093225,53.64,77108.97,0.0,-0.99427,1e-05,0.34083]
[1777340098260,53.64,77110.15,0.0,-0.99425,1e-05,0.34175]
[1777340103298,53.64,77106.51,0.0,-0.9943,1e-05,0.33893]
[1777340106319,53.64,77104.37,0.0,-0.99433,1e-05,0.33729]
[1777340108332,53.64,77113.37,0.0,-0.9942,1e-05,0.34425]
[1777340113367,53.64,77114.78,0.0,-0.99418,1e-05,0.34536]
[1777340115383,53.64,77123.15,0.0,-0.99406,2e-05,0.35196]
[1777340116390,53.64,77133.15,0.0,-0.9939,2e-05,0.35999]
[1777340117397,53.64,77138.89,0.0,-0.99381,2e-05,0.36467]
[1777340118403,53.64,77138.91,0.0,-0.99381,2e-05,0.36468]
[1777340121425,53.64,77144.34,0.0,-0.99373,2e-05,0.36915]
[1777340124447,53.64,77152.06,0.0,-0.99361,2e-05,0.37559]
[1777340125454,53.64,77159.74,0.0,-0.99348,2e-05,0.38209]
[1777340126549,53.64,77163.17,0.0,-0.99343,2e-05,0.38502]
[1777340132505,53.64,77162.51,0.0,-0.9935,2e-05,0.38087]
[1777340137540,53.64,77163.68,0.0,-0.99348,2e-05,0.38187]
[1777340141567,53.64,77168.75,0.0,-0.99339,2e-05,0.38621]
[1777340145595,53.64,77185.53,0.0,-0.99311,2e-05,0.40087]
[1777340148616,53.64,77190.53,0.0,-0.99302,2e-05,0.40533]
[1777340153652,53.64,77191.32,0.0,-0.99301,2e-05,0.40604]
[1777340156673,53.64,77199.98,0.0,-0.99286,2e-05,0.41387]
[1777340158686,53.64,77208.8,0.0,-0.9927,2e-05,0.42197]
[1777340164729,53.64,77211.27,0.0,-0.99266,2e-05,0.42426]
[1777340167750,53.64,77217.26,0.0,-0.99255,2e-05,0.42987]
[1777340168757,53.64,77207.13,0.0,-0.99273,2e-05,0.42043]
[1777340170770,53.64,77201.97,0.0,-0.99282,2e-05,0.41568]
[1777340171777,53.64,77191.21,0.0,-0.99301,2e-05,0.40594]
[1777340176812,53.64,77190.92,0.0,-0.99302,2e-05,0.40568]
[1777340181848,53.64,77196.18,0.0,-0.99293,2e-05,0.41042]
[1777340186970,53.64,77193.61,0.0,-0.99297,2e-05,0.4081]
[1777340192929,53.64,77190.76,0.0,-0.99308,2e-05,0.40181]
[1777340195946,53.64,77195.76,0.0,-0.993,2e-05,0.40628]
[1777340200982,53.64,77195.61,0.0,-0.993,2e-05,0.40614]
[1777340206016,53.64,77197.2,0.0,-0.99297,2e-05,0.40757]
[1777340211051,53.64,77203.11,0.0,-0.99287,2e-05,0.41292]
[1777340216087,53.64,77202.52,0.0,-0.99288,2e-05,0.41239]
[1777340221121,53.64,77199.77,0.0,-0.99293,2e-05,0.40989]
[1777340226156,53.64,77199.55,0.0,-0.99293,2e-05,0.40969]
[1777340231191,53.64,77198.79,0.0,-0.99294,2e-05,0.40901]
[1777340237234,53.64,77198.24,0.0,-0.99295,2e-05,0.40851]
[1777340242268,53.64,77191.16,0.0,-0.99308,2e-05,0.40216]
[1777340247312,53.64,77190.04,0.0,-0.9931,2e-05,0.40117]
[1777340250332,53.64,77184.24,0.0,-0.99319,2e-05,0.39604]
[1777340251340,53.64,77177.58,0.0,-0.99337,2e-05,0.38658]
[1777340252347,53.64,77174.81,0.0,-0.99341,2e-05,0.3842]
[1777340257382,53.64,77172.6,0.0,-0.99345,2e-05,0.3823]
[1777340262417,53.64,77180.69,0.0,-0.99332,2e-05,0.38927]
[1777340267452,53.64,77181.22,0.0,-0.99331,2e-05,0.38973]
[1777340268459,53.64,77187.09,0.0,-0.99321,2e-05,0.39486]
[1777340269466,53.64,77188.77,0.0,-0.99318,2e-05,0.39634]
[1777340274500,53.64,77189.68,0.0,-0.99316,2e-05,0.39714]
[1777340279536,53.64,77190.78,0.0,-0.99314,2e-05,0.39811]
[1777340284578,53.64,77190.83,0.0,-0.99314,2e-05,0.39815]
[1777340289606,53.64,77190.87,0.0,-0.99314,2e-05,0.39819]
[1777340294641,53.64,77186.32,0.0,-0.99322,2e-05,0.39418]
[1777340299676,53.64,77181.3,0.0,-0.99331,2e-05,0.3898]
[1777340304711,53.64,77181.91,0.0,-0.9933,2e-05,0.39033]
[1777340309747,53.64,77182.58,0.0,-0.99328,2e-05,0.39091]
[1777340314782,53.64,77180.94,0.0,-0.99337,2e-05,0.38585]
[1777340316795,53.64,77170.86,0.0,-0.99354,2e-05,0.37724]
[1777340321830,53.64,77172.5,0.0,-0.99351,2e-05,0.37863]
[1777340326865,53.64,77173.17,0.0,-0.9935,2e-05,0.3792]
[1777340331901,53.64,77173.68,0.0,-0.99349,2e-05,0.37963]
[1777340336936,53.64,77176.71,0.0,-0.99344,2e-05,0.38222]
[1777340341970,53.64,77183.99,0.0,-0.99332,2e-05,0.38849]
[1777340347006,53.64,77186.7,0.0,-0.99328,2e-05,0.39084]
[1777340352040,53.64,77187.41,0.0,-0.99326,2e-05,0.39146]
[1777340358082,53.64,77190.52,0.0,-0.99321,2e-05,0.39419]
[1777340363117,53.64,77191.06,0.0,-0.9932,2e-05,0.39466]
[1777340368236,53.64,77185.99,0.0,-0.99329,2e-05,0.39023]
[1777340371173,53.64,77188.07,0.0,-0.99331,2e-05,0.38837]
[1777340376208,53.64,77188.19,0.0,-0.99331,2e-05,0.38848]
[1777340381244,53.64,77188.67,0.0,-0.9933,2e-05,0.3889]
[1777340383258,53.64,77180.87,0.0,-0.99343,2e-05,0.38217]
[1777340384264,53.64,77179.63,0.0,-0.99345,2e-05,0.38111]
[1777340389300,53.64,77184.94,0.0,-0.99337,2e-05,0.38567]
[1777340394334,53.64,77183.4,0.0,-0.99339,2e-05,0.38434]
[1777340399370,53.64,77184.61,0.0,-0.99337,2e-05,0.38538]
[1777340404405,53.64,77182.3,0.0,-0.99341,2e-05,0.38339]
[1777340409439,53.64,77181.16,0.0,-0.99343,2e-05,0.38242]
[1777340414474,53.64,77182.38,0.0,-0.99341,2e-05,0.38346]
[1777340419510,53.64,77180.14,0.0,-0.99345,2e-05,0.38154]
[1777340422530,53.64,77174.36,0.0,-0.99354,2e-05,0.37663]
[1777340427565,53.64,77172.93,0.0,-0.99356,2e-05,0.37542]
[1777340432600,53.64,77169.99,0.0,-0.99367,2e-05,0.3694]
[1777340437635,53.64,77167.15,0.0,-0.99372,2e-05,0.36704]
[1777340442670,53.64,77166.82,0.0,-0.99372,2e-05,0.36677]
[1777340447706,53.64,77168.94,0.0,-0.99369,2e-05,0.36853]
[1777340455762,53.64,77169.56,0.0,-0.99368,2e-05,0.36904]
[1777340460798,53.64,77172.18,0.0,-0.99364,2e-05,0.37123]
[1777340465834,53.64,77155.44,0.0,-0.9939,2e-05,0.35744]
[1777340466840,53.64,77150.61,0.0,-0.99398,2e-05,0.35354]
[1777340467846,53.64,77149.8,0.0,-0.99399,2e-05,0.35289]
[1777340468855,53.64,77155.42,0.0,-0.9939,2e-05,0.35742]
[1777340469863,53.64,77157.95,0.0,-0.99386,2e-05,0.35948]
[1777340475903,53.64,77160.95,0.0,-0.99381,2e-05,0.36193]
[1777340480937,53.64,77163.24,0.0,-0.99378,2e-05,0.36381]
[1777340485973,53.64,77164.32,0.0,-0.99376,2e-05,0.3647]
[1777340491007,53.64,77164.23,0.0,-0.99382,2e-05,0.36113]
[1777340496042,53.64,77167.05,0.0,-0.99378,2e-05,0.36345]
[1777340501078,53.64,77166.87,0.0,-0.99378,2e-05,0.3633]
[1777340507120,53.64,77167.92,0.0,-0.99376,2e-05,0.36416]
[1777340512155,53.64,77170.81,0.0,-0.99372,2e-05,0.36655]
[1777340517189,53.64,77171.72,0.0,-0.9937,2e-05,0.36731]
[1777340522225,53.64,77171.3,0.0,-0.99371,2e-05,0.36696]
[1777340526257,53.64,77165.7,0.0,-0.9938,2e-05,0.36234]
[1777340531292,53.64,77164.1,0.0,-0.99382,2e-05,0.36103]
[1777340536327,53.64,77167.81,0.0,-0.99376,2e-05,0.36407]
[1777340541362,53.64,77165.96,0.0,-0.99379,2e-05,0.36255]
[1777340546398,53.64,77166.63,0.0,-0.99378,2e-05,0.3631]
[1777340547405,53.64,77172.7,0.0,-0.99369,2e-05,0.36812]
[1777340548411,53.64,77173.3,0.0,-0.99368,2e-05,0.36862]
[1777340553446,53.64,77174.46,0.0,-0.99372,2e-05,0.36605]
[1777340558481,53.64,77174.87,0.0,-0.99371,2e-05,0.36639]
[1777340563516,53.64,77171.04,0.0,-0.99377,2e-05,0.36323]
[1777340565530,53.64,77167.5,0.0,-0.99383,2e-05,0.36032]
[1777340570566,53.64,77166.46,0.0,-0.99384,2e-05,0.35947]
[1777340575600,53.64,77164.94,0.0,-0.99387,2e-05,0.35823]
[1777340580636,53.64,77166.11,0.0,-0.99385,2e-05,0.35919]
[1777340585749,53.64,77168.71,0.0,-0.99381,2e-05,0.36131]
[1777340587687,53.64,77159.71,0.0,-0.99395,2e-05,0.354]
[1777340589822,53.64,77147.89,0.0,-0.99413,2e-05,0.34458]
[1777340590708,53.64,77147.89,0.0,-0.99413,2e-05,0.34458]
[1777340592723,53.64,77145.61,0.0,-0.99416,1e-05,0.34279]
[1777340594737,53.64,77139.41,0.0,-0.99426,1e-05,0.33795]
[1777340598768,53.64,77133.67,0.0,-0.99434,1e-05,0.33353]
[1777340599904,53.64,77114.96,0.0,-0.99461,1e-05,0.31944]
[1777340601789,53.64,77113.92,0.0,-0.99462,1e-05,0.31867]
[1777340602797,53.64,77108.77,0.0,-0.99469,1e-05,0.31489]
[1777340603804,53.64,77100.96,0.0,-0.9948,1e-05,0.30923]
[1777340604811,53.64,77103.25,0.0,-0.99477,1e-05,0.31088]
[1777340609846,53.64,77102.41,0.0,-0.99478,1e-05,0.31027]
[1777340613874,53.64,77084.37,0.0,-0.99507,1e-05,0.29447]
[1777340614881,53.64,77083.88,0.0,-0.99508,1e-05,0.29413]
[1777340619916,53.64,77094.57,0.0,-0.99494,1e-05,0.30159]
[1777340620923,53.64,77096.33,0.0,-0.99491,1e-05,0.30283]
[1777340625957,53.64,77094.74,0.0,-0.99493,1e-05,0.30171]
[1777340630994,53.64,77098.84,0.0,-0.99488,1e-05,0.30461]
[1777340636027,53.64,77096.32,0.0,-0.99491,1e-05,0.30282]
[1777340641063,53.64,77095.17,0.0,-0.99493,1e-05,0.30201]
[1777340646098,53.64,77097.63,0.0,-0.99489,1e-05,0.30375]
[1777340651137,53.64,77099.08,0.0,-0.99488,1e-05,0.30478]
[1777340653148,53.64,77089.57,0.0,-0.995,1e-05,0.29808]
[1777340658191,53.64,77090.08,0.0,-0.99499,1e-05,0.29843]
[1777340663218,53.64,77091.02,0.0,-0.99498,1e-05,0.29909]
[1777340668253,53.64,77092.8,0.0,-0.99496,1e-05,0.30034]
[1777340671275,53.64,77095.15,0.0,-0.99498,1e-05,0.29893]
[1777340676309,53.64,77093.01,0.0,-0.99501,1e-05,0.29744]
[1777340681346,53.64,77092.49,0.0,-0.99501,1e-05,0.29707]
[1777340686379,53.64,77093.53,0.0,-0.995,1e-05,0.2978]
[1777340691416,53.64,77094.09,0.0,-0.99499,1e-05,0.29819]
[1777340696449,53.64,77093.52,0.0,-0.995,1e-05,0.29779]
[1777340699470,53.64,77100.17,0.0,-0.99491,1e-05,0.30247]
[1777340701484,53.64,77104.59,0.0,-0.99485,1e-05,0.30561]
[1777340705512,53.64,77108.21,0.0,-0.9948,1e-05,0.3082]
[1777340710672,53.64,77113.71,0.0,-0.99473,1e-05,0.31218]
[1777340714576,53.64,77118.82,0.0,-0.99466,1e-05,0.31591]
[1777340716590,53.64,77122.12,0.0,-0.99461,1e-05,0.31834]
[1777340720743,53.64,77110.59,0.0,-0.99477,1e-05,0.30992]
[1777340721627,53.64,77110.59,0.0,-0.99477,1e-05,0.30992]
[1777340726663,53.64,77112.9,0.0,-0.99474,1e-05,0.31159]
[1777340731697,53.64,77109.25,0.0,-0.99484,1e-05,0.30583]
[1777340733711,53.64,77104.53,0.0,-0.9949,1e-05,0.30247]
[1777340737739,53.64,77098.93,0.0,-0.99498,1e-05,0.29852]
[1777340742774,53.64,77098.61,0.0,-0.99498,1e-05,0.2983]
[1777340747817,53.64,77092.42,0.0,-0.99506,1e-05,0.29399]
[1777340748824,53.64,77087.14,0.0,-0.99513,1e-05,0.29036]
[1777340749831,53.64,77087.78,0.0,-0.99512,1e-05,0.2908]
[1777340754867,53.64,77083.05,0.0,-0.99518,1e-05,0.28757]
[1777340759902,53.64,77079.39,0.0,-0.99523,1e-05,0.2851]
[1777340764936,53.64,77074.81,0.0,-0.99529,1e-05,0.28203]
[1777340769983,53.64,77070.76,0.0,-0.99534,1e-05,0.27933]
[1777340771099,53.64,77057.32,0.0,-0.9955,1e-05,0.27055]
[1777340771987,53.64,77057.32,0.0,-0.9955,1e-05,0.27055]
[1777340777025,53.64,77058.86,0.0,-0.99548,1e-05,0.27155]
[1777340782081,53.64,77054.4,0.0,-0.99553,1e-05,0.26868]
[1777340785082,53.64,77049.8,0.0,-0.99559,1e-05,0.26574]
[1777340790117,53.64,77046.62,0.0,-0.99563,1e-05,0.26373]
[1777340791124,53.64,77038.13,0.0,-0.99577,1e-05,0.25568]
[1777340791242,53.64,77042.93,0.0,-0.99571,1e-05,0.25865]
[1777340793138,53.64,77047.46,0.0,-0.99566,1e-05,0.26148]
[1777340795152,53.64,77048.81,0.0,-0.99565,1e-05,0.26232]
[1777340801312,53.64,77048.38,0.0,-0.99565,1e-05,0.26205]
[1777340807239,53.64,77048.98,0.0,-0.99564,1e-05,0.26243]
[1777340811382,53.64,77063.27,0.0,-0.99548,1e-05,0.27155]
[1777340813277,53.64,77064.32,0.0,-0.99546,1e-05,0.27223]
[1777340817305,53.64,77069.63,0.0,-0.9954,1e-05,0.27569]
[1777340821452,53.64,77086.35,0.0,-0.99519,1e-05,0.28684]
[1777340822343,53.64,77086.35,0.0,-0.99519,1e-05,0.28684]
[1777340825367,53.64,77094.84,0.0,-0.99508,1e-05,0.29264]
[1777340828387,53.64,77104.04,0.0,-0.99496,1e-05,0.29904]
[1777340833423,53.64,77101.8,0.0,-0.99499,1e-05,0.29747]
[1777340836444,53.64,77094.78,0.0,-0.99508,1e-05,0.2926]
[1777340841595,53.64,77094.52,0.0,-0.99509,1e-05,0.29242]
[1777340847521,53.64,77095.52,0.0,-0.99507,1e-05,0.29311]
[1777340849534,53.64,77101.65,0.0,-0.99499,1e-05,0.29737]
[1777340853563,53.64,77104.87,0.0,-0.995,1e-05,0.29656]
[1777340858598,53.64,77102.32,0.0,-0.99503,1e-05,0.29479]
[1777340863633,53.64,77103.01,0.0,-0.99503,1e-05,0.29527]
[1777340870681,53.64,77103.17,0.0,-0.99502,1e-05,0.29538]
[1777340875717,53.64,77105.54,0.0,-0.99499,1e-05,0.29703]
[1777340880751,53.64,77105.04,0.0,-0.995,1e-05,0.29668]
[1777340885786,53.64,77106.51,0.0,-0.99498,1e-05,0.29771]
[1777340890821,53.64,77105.99,0.0,-0.99499,1e-05,0.29734]
[1777340895856,53.64,77106.58,0.0,-0.99498,1e-05,0.29776]
[1777340897870,53.64,77099.38,0.0,-0.99507,1e-05,0.29275]
[1777340898878,53.64,77087.87,0.0,-0.99522,1e-05,0.28489]
[1777340899885,53.64,77087.79,0.0,-0.99522,1e-05,0.28484]
[1777340904921,53.64,77090.53,0.0,-0.99519,1e-05,0.28669]
[1777340909956,53.64,77095.18,0.0,-0.99513,1e-05,0.28986]
[1777340912091,53.64,77101.25,0.0,-0.9951,1e-05,0.29101]
[1777340914992,53.64,77109.02,0.0,-0.995,1e-05,0.2964]
[1777340915998,53.64,77121.11,0.0,-0.99484,1e-05,0.30495]
[1777340917006,53.64,77121.09,0.0,-0.99484,1e-05,0.30493]
[1777340922161,53.64,77118.62,0.0,-0.99487,1e-05,0.30317]
[1777340928083,53.64,77118.85,0.0,-0.99487,1e-05,0.30333]
[1777340933117,53.64,77115.24,0.0,-0.99491,1e-05,0.30077]
[1777340938153,53.64,77115.9,0.0,-0.99491,1e-05,0.30124]
[1777340943188,53.64,77117.7,0.0,-0.99488,1e-05,0.30251]
[1777340945202,53.64,77123.02,0.0,-0.99481,1e-05,0.30632]
[1777340950237,53.64,77123.62,0.0,-0.9948,1e-05,0.30675]
[1777340953259,53.64,77106.08,0.0,-0.99504,1e-05,0.29435]
[1777340954266,53.64,77098.99,0.0,-0.99513,1e-05,0.28946]
[1777340955274,53.64,77098.65,0.0,-0.99513,1e-05,0.28923]
[1777340960309,53.64,77097.14,0.0,-0.99515,1e-05,0.2882]
[1777340965344,53.64,77097.45,0.0,-0.99515,1e-05,0.28841]
[1777340970380,53.64,77097.78,0.0,-0.99514,1e-05,0.28863]
[1777340975414,53.64,77098.02,0.0,-0.99519,1e-05,0.2858]
[1777340980449,53.64,77095.96,0.0,-0.99522,1e-05,0.28441]
[1777340982584,53.64,77090.35,0.0,-0.99529,1e-05,0.28064]
[1777340983470,53.64,77090.35,0.0,-0.99529,1e-05,0.28064]
[1777340988506,53.64,77092.27,0.0,-0.99526,1e-05,0.28192]
[1777340992654,53.64,77097.64,0.0,-0.99519,1e-05,0.28554]
[1777340994547,53.64,77100.46,0.0,-0.99516,1e-05,0.28746]
[1777340999583,53.64,77097.33,0.0,-0.9952,1e-05,0.28533]
[1777341004622,53.64,77096.17,0.0,-0.99521,1e-05,0.28455]
[1777341006632,53.64,77104.14,0.0,-0.99511,1e-05,0.28998]
[1777341011667,53.64,77103.2,0.0,-0.99512,1e-05,0.28933]
[1777341016702,53.64,77105.62,0.0,-0.99509,1e-05,0.29099]
[1777341018716,53.64,77100.51,0.0,-0.99516,1e-05,0.28749]
[1777341023752,53.64,77099.94,0.0,-0.99516,1e-05,0.2871]
[1777341027779,53.64,77092.85,0.0,-0.99525,1e-05,0.28231]
[1777341029799,53.64,77088.04,0.0,-0.99531,1e-05,0.2791]
[1777341031858,53.64,77071.38,0.0,-0.99556,1e-05,0.26537]
[1777341032963,53.64,77066.15,0.0,-0.99563,1e-05,0.26205]
[1777341034848,53.64,77077.95,0.0,-0.99549,1e-05,0.26959]
[1777341035856,53.64,77084.12,0.0,-0.99541,1e-05,0.2736]
[1777341036862,53.64,77085.28,0.0,-0.9954,1e-05,0.27436]
[1777341039885,53.64,77088.39,0.0,-0.99536,1e-05,0.2764]
[1777341044919,53.64,77083.46,0.0,-0.99542,1e-05,0.27317]
[1777341047940,53.64,77082.22,0.0,-0.99543,1e-05,0.27236]
[1777341053101,53.64,77080.1,0.0,-0.99546,1e-05,0.27098]
[1777341059021,53.64,77083.24,0.0,-0.99542,1e-05,0.27302]
[1777341064056,53.64,77085.46,0.0,-0.99539,1e-05,0.27447]
[1777341069091,53.64,77085.14,0.0,-0.9954,1e-05,0.27426]
[1777341074129,53.64,77083.88,0.0,-0.99541,1e-05,0.27344]
[1777341080168,53.64,77089.48,0.0,-0.99534,1e-05,0.27712]
[1777341085203,53.64,77094.27,0.0,-0.99529,1e-05,0.28031]
[1777341090238,53.64,77092.57,0.0,-0.99531,1e-05,0.27917]
[1777341093385,53.64,77093.88,0.0,-0.99534,1e-05,0.2771]
[1777341099301,53.64,77093.83,0.0,-0.99534,1e-05,0.27707]
[1777341104341,53.64,77094.69,0.0,-0.99533,1e-05,0.27764]
[1777341109372,53.64,77093.11,0.0,-0.99535,1e-05,0.27659]
[1777341114406,53.64,77092.74,0.0,-0.99535,1e-05,0.27635]
[1777341119442,53.64,77094.74,0.0,-0.99533,1e-05,0.27767]
[1777341124476,53.64,77095.46,0.0,-0.99532,1e-05,0.27815]
[1777341130518,53.64,77092.5,0.0,-0.99536,1e-05,0.27619]
[1777341135553,53.64,77093.27,0.0,-0.99535,1e-05,0.2767]
[1777341140589,53.64,77091.74,0.0,-0.99536,1e-05,0.27569]
[1777341145624,53.64,77087.63,0.0,-0.99542,1e-05,0.27299]
[1777341151666,53.64,77087.14,0.0,-0.99547,1e-05,0.26978]
[1777341156702,53.64,77084.82,0.0,-0.9955,1e-05,0.26828]
[1777341160730,53.64,77079.38,0.0,-0.99556,1e-05,0.26479]
[1777341165764,53.64,77082.45,0.0,-0.99553,1e-05,0.26675]
[1777341170802,53.64,77089.59,0.0,-0.99544,1e-05,0.27137]
[1777341175835,53.64,77089.11,0.0,-0.99545,1e-05,0.27106]
[1777341178855,53.64,77083.78,0.0,-0.99551,1e-05,0.26761]
[1777341184017,53.64,77088.77,0.0,-0.99545,1e-05,0.27084]
[1777341189932,53.64,77089.03,0.0,-0.99545,1e-05,0.271]
[1777341192957,53.64,77082.9,0.0,-0.99552,1e-05,0.26704]
[1777341194087,53.64,77082.93,0.0,-0.99552,1e-05,0.26706]
[1777341196985,53.64,77071.09,0.0,-0.99566,1e-05,0.25955]
[1777341198000,53.64,77070.76,0.0,-0.99566,1e-05,0.25934]
[1777341203036,53.64,77073.55,0.0,-0.99563,1e-05,0.26109]
[1777341210084,53.64,77077.63,0.0,-0.99558,1e-05,0.26368]
[1777341216134,53.64,77078.27,0.0,-0.99562,1e-05,0.26125]
[1777341219155,53.64,77083.59,0.0,-0.99556,1e-05,0.26463]
[1777341224298,53.64,77087.83,0.0,-0.99551,1e-05,0.26734]
[1777341230232,53.64,77086.46,0.0,-0.99552,1e-05,0.26646]
[1777341235268,53.64,77087.14,0.0,-0.99552,1e-05,0.2669]
[1777341240304,53.64,77086.3,0.0,-0.99553,1e-05,0.26636]
[1777341245445,53.64,77086.05,0.0,-0.99553,1e-05,0.2662]
[1777341251379,53.64,77086.25,0.0,-0.99553,1e-05,0.26633]
[1777341257421,53.64,77086.5,0.0,-0.99552,1e-05,0.26649]
[1777341262456,53.64,77084.33,0.0,-0.99555,1e-05,0.2651]
[1777341267493,53.64,77086.7,0.0,-0.99552,1e-05,0.26662]
[1777341269505,53.64,77092.76,0.0,-0.99545,1e-05,0.27053]
[1777341274540,53.64,77093.85,0.0,-0.99548,1e-05,0.26835]
[1777341279575,53.64,77094.18,0.0,-0.99548,1e-05,0.26856]
[1777341285617,53.64,77097.11,0.0,-0.99544,1e-05,0.27046]
[1777341290654,53.64,77096.13,0.0,-0.99545,1e-05,0.26983]
[1777341295795,53.64,77095.94,0.0,-0.99546,1e-05,0.2697]
[1777341297701,53.64,77112.1,0.0,-0.99526,1e-05,0.28037]
[1777341302737,53.64,77106.72,0.0,-0.99532,1e-05,0.27678]
[1777341305865,53.64,77085.32,0.0,-0.99558,1e-05,0.26288]
[1777341306764,53.64,77085.32,0.0,-0.99558,1e-05,0.26288]
[1777341310793,53.64,77090.75,0.0,-0.99552,1e-05,0.26635]
[1777341312806,53.64,77098.47,0.0,-0.99543,1e-05,0.27135]
[1777341317842,53.64,77096.02,0.0,-0.99546,1e-05,0.26975]
[1777341318849,53.64,77104.56,0.0,-0.99535,1e-05,0.27535]
[1777341323884,53.64,77105.95,0.0,-0.99533,1e-05,0.27627]
[1777341328919,53.64,77105.76,0.0,-0.99534,1e-05,0.27614]
[1777341336075,53.64,77103.28,0.0,-0.99542,1e-05,0.27158]
[1777341342010,53.64,77099.31,0.0,-0.99546,1e-05,0.26899]
[1777341347045,53.64,77099.97,0.0,-0.99546,1e-05,0.26942]
[1777341352079,53.64,77100.17,0.0,-0.99545,1e-05,0.26955]
[1777341357114,53.64,77100.36,0.0,-0.99545,1e-05,0.26967]
[1777341362155,53.64,77101.15,0.0,-0.99544,1e-05,0.27019]
[1777341367184,53.64,77101.69,0.0,-0.99543,1e-05,0.27054]
[1777341372219,53.64,77108.8,0.0,-0.99535,1e-05,0.2752]
[1777341377254,53.64,77107.7,0.0,-0.99536,1e-05,0.27448]
[1777341382291,53.64,77108.69,0.0,-0.99535,1e-05,0.27513]
[1777341387325,53.64,77107.86,0.0,-0.99536,1e-05,0.27458]
[1777341391353,53.64,77110.14,0.0,-0.99538,1e-05,0.27314]
[1777341396498,53.64,77111.56,0.0,-0.99536,1e-05,0.27408]
[1777341402430,53.64,77111.54,0.0,-0.99536,1e-05,0.27407]
[1777341407465,53.64,77112.34,0.0,-0.99535,1e-05,0.27459]
[1777341412501,53.64,77111.35,0.0,-0.99536,1e-05,0.27394]
[1777341417535,53.64,77111.46,0.0,-0.99536,1e-05,0.27401]
[1777341422570,53.64,77109.34,0.0,-0.99539,1e-05,0.27262]
[1777341427606,53.64,77109.69,0.0,-0.99538,1e-05,0.27285]
[1777341433647,53.64,77110.48,0.0,-0.99537,1e-05,0.27337]
[1777341438682,53.64,77105.75,0.0,-0.99543,1e-05,0.27027]
[1777341441703,53.64,77098.51,0.0,-0.99552,1e-05,0.26559]
[1777341446740,53.64,77095.92,0.0,-0.99555,1e-05,0.26393]
[1777341451774,53.64,77094.97,0.0,-0.99561,1e-05,0.26047]
[1777341454793,53.64,77089.49,0.0,-0.99568,1e-05,0.25702]
[1777341459829,53.64,77087.09,0.0,-0.9957,1e-05,0.25553]
[1777341464864,53.64,77089.19,0.0,-0.99568,1e-05,0.25684]
[1777341469899,53.64,77087.51,0.0,-0.9957,1e-05,0.25579]
[1777341474935,53.64,77083.42,0.0,-0.99575,1e-05,0.25325]
[1777341479970,53.64,77083.59,0.0,-0.99574,1e-05,0.25336]
[1777341485009,53.64,77082.0,0.0,-0.99576,1e-05,0.25238]
[1777341486129,53.64,77072.37,0.0,-0.99587,1e-05,0.24651]
[1777341487019,53.64,77072.26,0.0,-0.99587,1e-05,0.24644]
[1777341492055,53.64,77070.56,0.0,-0.99589,1e-05,0.24542]
[1777341497089,53.64,77071.79,0.0,-0.99588,1e-05,0.24616]
[1777341502124,53.64,77072.4,0.0,-0.99587,1e-05,0.24653]
[1777341507159,53.64,77075.27,0.0,-0.99584,1e-05,0.24826]
[1777341512194,53.64,77082.03,0.0,-0.99581,1e-05,0.24963]
[1777341517229,53.64,77081.76,0.0,-0.99581,1e-05,0.24946]
[1777341520251,53.64,77087.28,0.0,-0.99575,1e-05,0.25285]
[1777341526411,53.64,77090.36,0.0,-0.99571,1e-05,0.25476]
[1777341533341,53.64,77088.82,0.0,-0.99573,1e-05,0.2538]
[1777341538377,53.64,77089.05,0.0,-0.99573,1e-05,0.25394]
[1777341543411,53.64,77089.64,0.0,-0.99572,1e-05,0.25431]
[1777341548448,53.64,77089.81,0.0,-0.99572,1e-05,0.25441]
[1777341553481,53.64,77088.23,0.0,-0.99574,1e-05,0.25344]
[1777341558516,53.64,77082.6,0.0,-0.9958,1e-05,0.24997]
[1777341563556,53.64,77080.4,0.0,-0.99583,1e-05,0.24863]
[1777341568590,53.64,77079.34,0.0,-0.99584,1e-05,0.24799]
[1777341573625,53.64,77079.03,0.0,-0.99589,1e-05,0.24506]
[1777341578659,53.64,77075.19,0.0,-0.99593,1e-05,0.24276]
[1777341583695,53.64,77074.4,0.0,-0.99594,1e-05,0.24229]
[1777341588730,53.64,77074.92,0.0,-0.99593,1e-05,0.2426]
[1777341593765,53.64,77075.56,0.0,-0.99592,1e-05,0.24298]
[1777341598800,53.64,77078.95,0.0,-0.99589,1e-05,0.24501]
[1777341600937,53.64,77082.58,0.0,-0.99585,1e-05,0.24721]
[1777341601830,53.64,77091.23,0.0,-0.99575,1e-05,0.2525]
[1777341602835,53.64,77099.5,0.0,-0.99565,1e-05,0.25765]
[1777341603842,53.64,77098.4,0.0,-0.99566,1e-05,0.25696]
[1777341608878,53.64,77090.52,0.0,-0.99576,1e-05,0.25206]
[1777341609885,53.64,77090.33,0.0,-0.99576,1e-05,0.25194]
[1777341612906,53.64,77085.15,0.0,-0.99582,1e-05,0.24877]
[1777341617941,53.64,77082.55,0.0,-0.99585,1e-05,0.24719]
[1777341620962,53.64,77072.81,0.0,-0.99596,1e-05,0.24134]
[1777341621969,53.64,77070.06,0.0,-0.99599,1e-05,0.23972]
[1777341627004,53.64,77072.34,0.0,-0.99596,1e-05,0.24107]
[1777341631148,53.64,77073.52,0.0,-0.99599,1e-05,0.23907]
[1777341638081,53.64,77072.8,0.0,-0.996,1e-05,0.23865]
[1777341643116,53.64,77072.69,0.0,-0.996,1e-05,0.23858]
[1777341648151,53.64,77071.7,0.0,-0.99601,1e-05,0.238]
[1777341650164,53.64,77079.14,0.0,-0.99593,1e-05,0.24241]
[1777341658220,53.64,77078.21,0.0,-0.99594,1e-05,0.24185]
[1777341663255,53.64,77077.93,0.0,-0.99594,1e-05,0.24169]
[1777341667293,53.64,77085.33,0.0,-0.99586,1e-05,0.24612]
[1777341672319,53.64,77086.22,0.0,-0.99585,1e-05,0.24666]
[1777341677353,53.64,77084.39,0.0,-0.99587,1e-05,0.24556]
[1777341682388,53.64,77087.27,0.0,-0.99584,1e-05,0.2473]
[1777341687423,53.64,77087.43,0.0,-0.99584,1e-05,0.2474]
[1777341692459,53.64,77088.1,0.0,-0.99587,1e-05,0.24505]
[1777341693466,53.64,77095.6,0.0,-0.99579,1e-05,0.24961]
[1777341698502,53.64,77093.75,0.0,-0.99581,1e-05,0.24848]
[1777341703536,53.64,77087.39,0.0,-0.99588,1e-05,0.24462]
[1777341708572,53.64,77078.75,0.0,-0.99598,1e-05,0.23947]
[1777341710584,53.64,77078.7,0.0,-0.99598,1e-05,0.23944]
[1777341715619,53.64,77077.68,0.0,-0.99599,1e-05,0.23884]
[1777341720655,53.64,77073.99,0.0,-0.99603,1e-05,0.23667]
[1777341725689,53.64,77075.35,0.0,-0.99602,1e-05,0.23747]
[1777341729725,53.64,77069.38,0.0,-0.99608,1e-05,0.23398]
[1777341730731,53.64,77064.24,0.0,-0.99614,1e-05,0.23102]
[1777341731849,53.64,77057.47,0.0,-0.99621,1e-05,0.22717]
[1777341733753,53.64,77052.61,0.0,-0.99626,1e-05,0.22443]
[1777341734759,53.64,77054.19,0.0,-0.99624,1e-05,0.22532]
[1777341740805,53.64,77055.69,0.0,-0.99623,1e-05,0.22616]
[1777341745839,53.64,77043.35,0.0,-0.99635,1e-05,0.2193]
[1777341746845,53.64,77041.62,0.0,-0.99637,1e-05,0.21836]
[1777341751990,53.64,77040.43,0.0,-0.99642,1e-05,0.21521]
[1777341757922,53.64,77040.52,0.0,-0.99642,1e-05,0.21526]
[1777341762060,53.64,77056.48,0.0,-0.99626,1e-05,0.22403]
[1777341762958,53.64,77056.2,0.0,-0.99626,1e-05,0.22387]
[1777341764972,53.64,77061.93,0.0,-0.9962,1e-05,0.22709]
[1777341765984,53.64,77070.1,0.0,-0.99612,1e-05,0.23176]
[1777341766986,53.64,77077.35,0.0,-0.99604,1e-05,0.23596]
[1777341767993,53.64,77083.33,0.0,-0.99597,1e-05,0.23948]
[1777341769000,53.64,77086.56,0.0,-0.99594,1e-05,0.2414]
[1777341772132,53.64,77093.96,0.0,-0.99585,1e-05,0.24584]
[1777341778062,53.64,77093.23,0.0,-0.99586,1e-05,0.2454]
[1777341783098,53.64,77094.78,0.0,-0.99584,1e-05,0.24634]
[1777341788133,53.64,77093.59,0.0,-0.99586,1e-05,0.24562]
[1777341792166,53.64,77103.59,0.0,-0.99574,1e-05,0.25173]
[1777341793173,53.64,77105.2,0.0,-0.99572,1e-05,0.25273]
[1777341795187,53.64,77112.49,0.0,-0.99564,1e-05,0.25728]
[1777341797200,53.64,77118.05,0.0,-0.99557,1e-05,0.2608]
[1777341798207,53.64,77120.15,0.0,-0.99555,1e-05,0.26214]
[1777341800223,53.64,77125.51,0.0,-0.99548,1e-05,0.26559]
[1777341802341,53.64,77128.93,0.0,-0.99544,1e-05,0.26781]
[1777341808278,53.64,77130.8,0.0,-0.99542,1e-05,0.26903]
[1777341811299,53.64,77133.11,0.0,-0.99544,1e-05,0.26759]
[1777341816334,53.64,77130.57,0.0,-0.99547,1e-05,0.26594]
[1777341821369,53.64,77134.55,0.0,-0.99542,1e-05,0.26853]
[1777341826405,53.64,77130.99,0.0,-0.99546,1e-05,0.26621]
[1777341831440,53.64,77131.65,0.0,-0.99545,1e-05,0.26664]
[1777341836475,53.64,77133.47,0.0,-0.99543,1e-05,0.26782]
[1777341838490,53.64,77141.88,0.0,-0.99533,1e-05,0.27335]
[1777341843525,53.64,77146.57,0.0,-0.99527,1e-05,0.27648]
[1777341846547,53.64,77152.96,0.0,-0.99518,1e-05,0.28078]
[1777341848561,53.64,77169.74,0.0,-0.99496,1e-05,0.29237]
[1777341849568,53.64,77176.77,0.0,-0.99487,1e-05,0.29734]
[1777341851589,53.64,77184.48,0.0,-0.99476,1e-05,0.30287]
[1777341852694,53.64,77196.88,0.0,-0.99458,1e-05,0.31196]
[1777341853597,53.64,77196.88,0.0,-0.99458,1e-05,0.31196]
[1777341854604,53.64,77207.62,0.0,-0.99443,1e-05,0.32001]
[1777341858632,53.64,77202.85,0.0,-0.9945,1e-05,0.31641]
[1777341863667,53.64,77207.21,0.0,-0.99443,1e-05,0.3197]
[1777341864674,53.64,77201.69,0.0,-0.99451,1e-05,0.31554]
[1777341869708,53.64,77200.06,0.0,-0.99454,1e-05,0.31432]
[1777341872833,53.64,77193.7,0.0,-0.99468,1e-05,0.30633]
[1777341874745,53.64,77191.99,0.0,-0.99471,1e-05,0.30509]
[1777341877765,53.64,77186.95,0.0,-0.99478,1e-05,0.30143]
[1777341878773,53.64,77177.34,0.0,-0.99491,1e-05,0.29457]
[1777341879779,53.64,77173.45,0.0,-0.99496,1e-05,0.29183]
[1777341883807,53.64,77172.7,0.0,-0.99498,1e-05,0.2913]
[1777341884814,53.64,77181.75,0.0,-0.99485,1e-05,0.2977]
[1777341885820,53.64,77184.26,0.0,-0.99482,1e-05,0.2995]
[1777341890856,53.64,77185.55,0.0,-0.9948,1e-05,0.30042]
[1777341895891,53.64,77185.3,0.0,-0.9948,1e-05,0.30024]
[1777341900927,53.64,77183.85,0.0,-0.99482,1e-05,0.2992]
[1777341905963,53.64,77183.69,0.0,-0.99482,1e-05,0.29909]
[1777341907976,53.64,77173.8,0.0,-0.99496,1e-05,0.29207]
[1777341908983,53.64,77168.99,0.0,-0.99502,1e-05,0.28871]
[1777341914019,53.64,77171.41,0.0,-0.99499,1e-05,0.2904]
[1777341919053,53.64,77168.68,0.0,-0.99503,1e-05,0.28849]
[1777341924091,53.64,77176.35,0.0,-0.99493,1e-05,0.29387]
[1777341925099,53.64,77178.47,0.0,-0.9949,1e-05,0.29537]
[1777341927112,53.64,77186.43,0.0,-0.99479,1e-05,0.30106]
[1777341929126,53.64,77192.48,0.0,-0.9947,1e-05,0.30544]
[1777341933255,53.64,77194.5,0.0,-0.99473,1e-05,0.30366]
[1777341939197,53.64,77198.24,0.0,-0.99468,1e-05,0.30639]
[1777341944233,53.64,77192.74,0.0,-0.99475,1e-05,0.30238]
[1777341949267,53.64,77189.77,0.0,-0.99479,1e-05,0.30024]
[1777341953295,53.64,77181.0,0.0,-0.99492,1e-05,0.29398]
[1777341954303,53.64,77175.11,0.0,-0.995,1e-05,0.28984]
[1777341955309,53.64,77175.14,0.0,-0.995,1e-05,0.28987]
[1777341959337,53.64,77167.25,0.0,-0.9951,1e-05,0.2844]
[1777341960345,53.64,77160.42,0.0,-0.99519,1e-05,0.27973]
[1777341962358,53.64,77158.42,0.0,-0.99522,1e-05,0.27838]
[1777341966386,53.64,77153.33,0.0,-0.99528,1e-05,0.27496]
[1777341969411,53.64,77147.7,0.0,-0.99535,1e-05,0.27122]
[1777341974443,53.64,77148.46,0.0,-0.99534,1e-05,0.27173]
[1777341978470,53.64,77143.13,0.0,-0.99541,1e-05,0.26822]
[1777341981491,53.64,77135.93,0.0,-0.9955,1e-05,0.26354]
[1777341986526,53.64,77136.02,0.0,-0.9955,1e-05,0.2636]
[1777341991562,53.64,77138.2,0.0,-0.99552,1e-05,0.26208]
[1777341996597,53.64,77137.97,0.0,-0.99552,1e-05,0.26193]
[1777342000625,53.64,77143.7,0.0,-0.99545,1e-05,0.26563]
[1777342005659,53.64,77145.65,0.0,-0.99543,1e-05,0.2669]
[1777342010694,53.64,77144.94,0.0,-0.99544,1e-05,0.26644]
[1777342015729,53.64,77151.17,0.0,-0.99536,1e-05,0.27052]
[1777342020764,53.64,77150.77,0.0,-0.99536,1e-05,0.27026]
[1777342021772,53.64,77145.3,0.0,-0.99543,1e-05,0.26667]
[1777342026806,53.64,77148.77,0.0,-0.99539,1e-05,0.26894]
[1777342031842,53.64,77148.66,0.0,-0.99539,1e-05,0.26887]
[1777342033993,53.64,77142.44,0.0,-0.99547,1e-05,0.26482]
[1777342034864,53.64,77142.44,0.0,-0.99547,1e-05,0.26482]
[1777342036877,53.64,77135.14,0.0,-0.99556,1e-05,0.26012]
[1777342037883,53.64,77125.43,0.0,-0.99567,1e-05,0.25399]
[1777342038892,53.64,77123.92,0.0,-0.99569,1e-05,0.25305]
[1777342044063,53.64,77122.71,0.0,-0.99571,1e-05,0.25229]
[1777342049968,53.64,77124.72,0.0,-0.99568,1e-05,0.25355]
[1777342051981,53.64,77125.98,0.0,-0.99571,1e-05,0.25149]
[1777342052988,53.64,77119.44,0.0,-0.99579,1e-05,0.24745]
[1777342054133,53.64,77122.44,0.0,-0.99576,1e-05,0.2493]
[1777342060038,53.64,77123.05,0.0,-0.99575,1e-05,0.24967]
[1777342065073,53.64,77121.07,0.0,-0.99577,1e-05,0.24845]
[1777342070109,53.64,77119.0,0.0,-0.9958,1e-05,0.24718]
[1777342075157,53.64,77119.29,0.0,-0.99579,1e-05,0.24736]
[1777342078165,53.64,77124.54,0.0,-0.99573,1e-05,0.25059]
[1777342083200,53.64,77123.67,0.0,-0.99574,1e-05,0.25006]
[1777342088234,53.64,77122.92,0.0,-0.99575,1e-05,0.24959]
[1777342093270,53.64,77125.64,0.0,-0.99572,1e-05,0.25127]
[1777342098304,53.64,77124.99,0.0,-0.99573,1e-05,0.25087]
[1777342103340,53.64,77128.23,0.0,-0.99569,1e-05,0.25289]
[1777342108375,53.64,77123.77,0.0,-0.99574,1e-05,0.25012]
[1777342110389,53.64,77119.45,0.0,-0.99579,1e-05,0.24746]
[1777342115424,53.64,77117.45,0.0,-0.99586,1e-05,0.24345]
[1777342120459,53.64,77116.9,0.0,-0.99587,1e-05,0.24312]
[1777342126501,53.64,77117.4,0.0,-0.99586,1e-05,0.24342]
[1777342131535,53.64,77116.46,0.0,-0.99587,1e-05,0.24285]
[1777342136571,53.64,77114.84,0.0,-0.99589,1e-05,0.24188]
[1777342141605,53.64,77116.41,0.0,-0.99587,1e-05,0.24282]
[1777342146640,53.64,77115.88,0.0,-0.99588,1e-05,0.2425]
[1777342151678,53.64,77115.35,0.0,-0.99588,1e-05,0.24219]
[1777342157719,53.64,77117.64,0.0,-0.99586,1e-05,0.24357]
[1777342162755,53.64,77117.57,0.0,-0.99586,1e-05,0.24352]
[1777342167789,53.64,77116.94,0.0,-0.99587,1e-05,0.24314]
[1777342171819,53.64,77111.82,0.0,-0.99597,1e-05,0.23733]
[1777342176855,53.64,77111.84,0.0,-0.99597,1e-05,0.23734]
[1777342181888,53.64,77110.68,0.0,-0.99598,1e-05,0.23665]
[1777342186923,53.64,77105.08,0.0,-0.99604,1e-05,0.23337]
[1777342191958,53.64,77105.83,0.0,-0.99604,1e-05,0.2338]
[1777342193972,53.64,77110.91,0.0,-0.99598,1e-05,0.23679]
[1777342199008,53.64,77110.67,0.0,-0.99598,1e-05,0.23665]
[1777342203045,53.64,77117.8,0.0,-0.9959,1e-05,0.24089]
[1777342209087,53.64,77117.55,0.0,-0.99591,1e-05,0.24074]
[1777342211100,53.64,77123.68,0.0,-0.99584,1e-05,0.24444]
[1777342216136,53.64,77125.59,0.0,-0.99581,1e-05,0.2456]
[1777342221171,53.64,77126.36,0.0,-0.9958,1e-05,0.24607]
[1777342226205,53.64,77125.82,0.0,-0.99581,1e-05,0.24574]
[1777342231240,53.64,77127.07,0.0,-0.99584,1e-05,0.24371]
[1777342235399,53.64,77137.79,0.0,-0.99572,1e-05,0.25028]
[1777342237288,53.64,77134.83,0.0,-0.99575,1e-05,0.24845]
[1777342239296,53.64,77131.37,0.0,-0.99579,1e-05,0.24633]
[1777342244331,53.64,77131.85,0.0,-0.99579,1e-05,0.24662]
[1777342249367,53.64,77132.1,0.0,-0.99578,1e-05,0.24677]
[1777342254403,53.64,77133.73,0.0,-0.99577,1e-05,0.24777]
[1777342259437,53.64,77136.59,0.0,-0.99573,1e-05,0.24954]
[1777342264472,53.64,77137.68,0.0,-0.99572,1e-05,0.25021]
[1777342269507,53.64,77135.29,0.0,-0.99575,1e-05,0.24873]
[1777342274542,53.64,77135.78,0.0,-0.99574,1e-05,0.24904]
[1777342280585,53.64,77139.52,0.0,-0.9957,1e-05,0.25136]
[1777342285619,53.64,77134.35,0.0,-0.99576,1e-05,0.24816]
[1777342290654,53.64,77133.27,0.0,-0.99577,1e-05,0.24749]
[1777342293675,53.64,77134.37,0.0,-0.99581,1e-05,0.24534]
[1777342298710,53.64,77131.51,0.0,-0.99584,1e-05,0.2436]
[1777342301731,53.64,77127.06,0.0,-0.99589,1e-05,0.24091]
[1777342306771,53.64,77128.9,0.0,-0.99587,1e-05,0.24202]
[1777342311801,53.64,77129.0,0.0,-0.99587,1e-05,0.24208]
[1777342316836,53.64,77132.63,0.0,-0.99583,1e-05,0.24428]
[1777342321872,53.64,77131.99,0.0,-0.99583,1e-05,0.24389]
[1777342326908,53.64,77132.66,0.0,-0.99583,1e-05,0.2443]
[1777342331941,53.64,77134.52,0.0,-0.9958,1e-05,0.24544]
[1777342333955,53.64,77140.39,0.0,-0.99574,1e-05,0.24904]
[1777342336102,53.64,77147.72,0.0,-0.99565,1e-05,0.25361]
[1777342345032,53.64,77150.49,0.0,-0.99561,1e-05,0.25536]
[1777342350067,53.64,77150.14,0.0,-0.99562,1e-05,0.25514]
[1777342352082,53.64,77135.9,0.0,-0.99583,1e-05,0.24347]
[1777342357117,53.64,77131.48,0.0,-0.99589,1e-05,0.24079]
[1777342362151,53.64,77130.82,0.0,-0.99589,1e-05,0.2404]
[1777342367187,53.64,77130.22,0.0,-0.9959,1e-05,0.24004]
[1777342371215,53.64,77124.0,0.0,-0.99597,1e-05,0.23633]
[1777342376383,53.64,77115.21,0.0,-0.99607,1e-05,0.23117]
[1777342378264,53.64,77110.52,0.0,-0.99612,1e-05,0.22846]
[1777342383300,53.64,77112.8,0.0,-0.99609,1e-05,0.22978]
[1777342386452,53.64,77117.82,0.0,-0.99604,1e-05,0.23269]
[1777342389344,53.64,77125.35,0.0,-0.99596,1e-05,0.23713]
[1777342394376,53.64,77125.41,0.0,-0.99595,1e-05,0.23717]
[1777342399412,53.64,77128.17,0.0,-0.99592,1e-05,0.23881]
[1777342404448,53.64,77125.2,0.0,-0.99596,1e-05,0.23704]
[1777342409481,53.64,77124.96,0.0,-0.99596,1e-05,0.2369]
[1777342413510,53.64,77127.93,0.0,-0.99597,1e-05,0.23591]
[1777342418544,53.64,77127.84,0.0,-0.99597,1e-05,0.23586]
[1777342423579,53.64,77127.65,0.0,-0.99598,1e-05,0.23574]
[1777342428615,53.64,77126.94,0.0,-0.99598,1e-05,0.23533]
[1777342433650,53.64,77125.99,0.0,-0.99599,1e-05,0.23476]
[1777342438687,53.64,77126.7,0.0,-0.99599,1e-05,0.23518]
[1777342444727,53.64,77127.59,0.0,-0.99598,1e-05,0.23571]
[1777342449762,53.64,77137.95,0.0,-0.99586,1e-05,0.24191]
[1777342450770,53.64,77141.56,0.0,-0.99582,1e-05,0.2441]
[1777342454798,53.64,77147.16,0.0,-0.99575,1e-05,0.24753]
[1777342459833,53.64,77148.73,0.0,-0.99573,1e-05,0.2485]
[1777342464867,53.64,77150.26,0.0,-0.99571,1e-05,0.24945]
[1777342469903,53.64,77153.59,0.0,-0.99567,1e-05,0.25152]
[1777342471917,53.64,77155.12,0.0,-0.9957,1e-05,0.2496]
[1777342477083,53.64,77155.5,0.0,-0.9957,1e-05,0.24984]
[1777342484001,53.64,77155.64,0.0,-0.9957,1e-05,0.24992]
[1777342489037,53.64,77155.92,0.0,-0.9957,1e-05,0.2501]
[1777342494071,53.64,77154.71,0.0,-0.99571,1e-05,0.24935]
[1777342500114,53.64,77153.48,0.0,-0.99572,1e-05,0.24858]
[1777342507293,53.64,77149.07,0.0,-0.99578,1e-05,0.24586]
[1777342509176,53.64,77144.17,0.0,-0.99583,1e-05,0.24287]
[1777342514212,53.64,77144.58,0.0,-0.99583,1e-05,0.24312]
[1777342519247,53.64,77138.42,0.0,-0.9959,1e-05,0.2394]
[1777342524282,53.64,77137.95,0.0,-0.9959,1e-05,0.23912]
[1777342529317,53.64,77138.3,0.0,-0.9959,1e-05,0.23933]
[1777342534352,53.64,77138.35,0.0,-0.99595,1e-05,0.23658]
[1777342539387,53.64,77133.53,0.0,-0.996,1e-05,0.23373]
[1777342544425,53.64,77136.31,0.0,-0.99597,1e-05,0.23537]
[1777342549459,53.64,77134.16,0.0,-0.99599,1e-05,0.2341]
[1777342554493,53.64,77133.29,0.0,-0.996,1e-05,0.23359]
[1777342560534,53.64,77132.63,0.0,-0.99601,1e-05,0.2332]
[1777342565569,53.64,77132.17,0.0,-0.99602,1e-05,0.23293]
[1777342570604,53.64,77132.01,0.0,-0.99602,1e-05,0.23283]
[1777342575639,53.64,77129.2,0.0,-0.99605,1e-05,0.23119]
[1777342577783,53.64,77121.2,0.0,-0.99614,1e-05,0.22657]
[1777342578660,53.64,77121.21,0.0,-0.99614,1e-05,0.22657]
[1777342584703,53.64,77122.17,0.0,-0.99613,1e-05,0.22712]
[1777342589737,53.64,77121.47,0.0,-0.99613,1e-05,0.22672]
[1777342594772,53.64,77121.93,0.0,-0.99617,1e-05,0.22431]
[1777342597924,53.64,77116.39,0.0,-0.99623,1e-05,0.22118]
[1777342599807,53.64,77109.45,0.0,-0.99631,1e-05,0.2173]
[1777342600815,53.64,77106.46,0.0,-0.99634,1e-05,0.21565]
[1777342603835,53.64,77102.98,0.0,-0.99637,1e-05,0.21375]
[1777342608870,53.64,77103.43,0.0,-0.99637,1e-05,0.21399]
[1777342613906,53.64,77101.07,0.0,-0.99639,1e-05,0.21271]
[1777342618940,53.64,77100.03,0.0,-0.9964,1e-05,0.21214]
[1777342623976,53.64,77108.56,0.0,-0.99632,1e-05,0.21681]
[1777342625990,53.64,77109.63,0.0,-0.9963,1e-05,0.2174]
[1777342630018,53.64,77115.71,0.0,-0.99624,1e-05,0.2208]
[1777342634047,53.64,77119.07,0.0,-0.9962,1e-05,0.22269]
[1777342636059,53.64,77126.37,0.0,-0.99613,1e-05,0.22685]
[1777342641094,53.64,77122.8,0.0,-0.99616,1e-05,0.22481]
[1777342645129,53.64,77117.94,0.0,-0.99622,1e-05,0.22205]
[1777342647138,53.64,77125.1,0.0,-0.99614,1e-05,0.22612]
[1777342652173,53.64,77125.18,0.0,-0.99618,1e-05,0.22349]
[1777342657209,53.64,77125.02,0.0,-0.99618,1e-05,0.2234]
[1777342662243,53.64,77123.98,0.0,-0.9962,1e-05,0.22281]
[1777342663250,53.64,77132.92,0.0,-0.9961,1e-05,0.22793]
[1777342664261,53.64,77138.36,0.0,-0.99604,1e-05,0.23109]
[1777342666271,53.64,77145.99,0.0,-0.99595,1e-05,0.23558]
[1777342671307,53.64,77147.09,0.0,-0.99594,1e-05,0.23624]
[1777342673320,53.64,77141.34,0.0,-0.99601,1e-05,0.23283]
[1777342678487,53.64,77141.6,0.0,-0.996,1e-05,0.23299]
[1777342684399,53.64,77145.85,0.0,-0.99595,1e-05,0.2355]
[1777342689432,53.64,77145.7,0.0,-0.99596,1e-05,0.23541]
[1777342694467,53.64,77148.55,0.0,-0.99592,1e-05,0.23711]
[1777342699502,53.64,77148.5,0.0,-0.99592,1e-05,0.23708]
[1777342704538,53.64,77149.61,0.0,-0.99591,1e-05,0.23774]
[1777342709574,53.64,77149.73,0.0,-0.99591,1e-05,0.23781]
[1777342711589,53.64,77150.88,0.0,-0.99594,1e-05,0.23571]
[1777342714609,53.64,77157.77,0.0,-0.99587,1e-05,0.23984]
[1777342719643,53.64,77160.32,0.0,-0.99584,1e-05,0.24139]
[1777342724678,53.64,77157.11,0.0,-0.99587,1e-05,0.23945]
[1777342729713,53.64,77157.51,0.0,-0.99587,1e-05,0.23969]
[1777342734749,53.64,77164.04,0.0,-0.99579,1e-05,0.24366]
[1777342735757,53.64,77170.41,0.0,-0.99572,1e-05,0.24758]
[1777342736762,53.64,77171.93,0.0,-0.9957,1e-05,0.24853]
[1777342741797,53.64,77174.99,0.0,-0.99566,1e-05,0.25044]
[1777342742804,53.64,77181.44,0.0,-0.99558,1e-05,0.25451]
[1777342743813,53.64,77190.22,0.0,-0.99547,1e-05,0.26014]
[1777342744819,53.64,77195.0,0.0,-0.99541,1e-05,0.26325]
[1777342747840,53.64,77202.93,0.0,-0.99531,1e-05,0.26847]
[1777342749853,53.64,77205.36,0.0,-0.99528,1e-05,0.27009]
[1777342754889,53.64,77205.75,0.0,-0.99528,1e-05,0.27035]
[1777342759923,53.64,77207.69,0.0,-0.99525,1e-05,0.27165]
[1777342766972,53.64,77205.63,0.0,-0.99528,1e-05,0.27027]
[1777342771000,53.64,77206.79,0.0,-0.99531,1e-05,0.26797]
[1777342776041,53.64,77208.76,0.0,-0.99529,1e-05,0.26929]
[1777342781075,53.64,77210.69,0.0,-0.99526,1e-05,0.27058]
[1777342786110,53.64,77219.96,0.0,-0.99514,1e-05,0.27685]
[1777342787118,53.64,77218.24,0.0,-0.99516,1e-05,0.27567]
[1777342791146,53.64,77211.36,0.0,-0.99525,1e-05,0.27102]
[1777342795175,53.64,77202.03,0.0,-0.99538,1e-05,0.26483]
[1777342796180,53.64,77197.6,0.0,-0.99543,1e-05,0.26193]
[1777342799201,53.64,77195.0,0.0,-0.99546,1e-05,0.26024]
[1777342804237,53.64,77190.67,0.0,-0.99552,1e-05,0.25744]
[1777342807260,53.64,77182.02,0.0,-0.99563,1e-05,0.25194]
[1777342808266,53.64,77177.94,0.0,-0.99568,1e-05,0.24938]
[1777342812294,53.64,77177.55,0.0,-0.99568,1e-05,0.24913]
[1777342817336,53.64,77178.26,0.0,-0.99567,1e-05,0.24958]
[1777342822364,53.64,77180.31,0.0,-0.99565,1e-05,0.25086]
[1777342827399,53.64,77176.1,0.0,-0.9957,1e-05,0.24823]
[1777342828407,53.64,77170.81,0.0,-0.99576,1e-05,0.24495]
[1777342829537,53.64,77164.8,0.0,-0.99583,1e-05,0.24128]
[1777342831428,53.64,77165.94,0.0,-0.99587,1e-05,0.23914]
[1777342836465,53.64,77162.58,0.0,-0.9959,1e-05,0.23711]
[1777342841497,53.64,77165.77,0.0,-0.99587,1e-05,0.23903]
[1777342846532,53.64,77165.91,0.0,-0.99587,1e-05,0.23912]
[1777342851568,53.64,77169.39,0.0,-0.99583,1e-05,0.24123]
[1777342857609,53.64,77167.93,0.0,-0.99584,1e-05,0.24034]
[1777342862646,53.64,77168.19,0.0,-0.99584,1e-05,0.2405]
[1777342863652,53.64,77173.2,0.0,-0.99578,1e-05,0.24355]
[1777342864659,53.64,77180.68,0.0,-0.99569,1e-05,0.24818]
[1777342868686,53.64,77189.86,0.0,-0.99558,1e-05,0.25396]
[1777342873721,53.64,77192.01,0.0,-0.99555,1e-05,0.25533]
[1777342878756,53.64,77192.22,0.0,-0.99555,1e-05,0.25546]
[1777342884799,53.64,77192.12,0.0,-0.99555,1e-05,0.2554]
[1777342886814,53.64,77204.39,0.0,-0.9954,1e-05,0.26334]
[1777342887820,53.64,77204.03,0.0,-0.9954,1e-05,0.2631]
[1777342891847,53.64,77207.39,0.0,-0.99541,1e-05,0.26227]
[1777342896885,53.64,77204.74,0.0,-0.99544,1e-05,0.26054]
[1777342901918,53.64,77205.97,0.0,-0.99543,1e-05,0.26134]
[1777342903931,53.64,77194.25,0.0,-0.99558,1e-05,0.25379]
[1777342904938,53.64,77198.71,0.0,-0.99552,1e-05,0.25664]
[1777342910103,53.64,77196.22,0.0,-0.99555,1e-05,0.25505]
[1777342916015,53.64,77195.34,0.0,-0.99556,1e-05,0.25448]
[1777342923064,53.64,77195.1,0.0,-0.99557,1e-05,0.25433]
[1777342928100,53.64,77193.85,0.0,-0.99558,1e-05,0.25354]
[1777342933136,53.64,77195.19,0.0,-0.99556,1e-05,0.25439]
[1777342938172,53.64,77196.36,0.0,-0.99555,1e-05,0.25514]
[1777342944213,53.64,77197.92,0.0,-0.99553,1e-05,0.25613]
[1777342949247,53.64,77199.73,0.0,-0.99551,1e-05,0.2573]
[1777342950383,53.64,77205.39,0.0,-0.99544,1e-05,0.26096]
[1777342952268,53.64,77206.96,0.0,-0.99547,1e-05,0.25896]
[1777342957305,53.64,77206.53,0.0,-0.99547,1e-05,0.25868]
[1777342961334,53.64,77201.11,0.0,-0.99554,1e-05,0.25519]
[1777342966367,53.64,77201.27,0.0,-0.99554,1e-05,0.2553]
[1777342971403,53.64,77201.45,0.0,-0.99554,1e-05,0.25541]
[1777342976438,53.64,77200.8,0.0,-0.99555,1e-05,0.255]
[1777342981474,53.64,77201.64,0.0,-0.99553,1e-05,0.25553]
[1777342986508,53.64,77202.51,0.0,-0.99552,1e-05,0.25609]
[1777342992550,53.64,77199.96,0.0,-0.99556,1e-05,0.25446]
[1777342998593,53.64,77202.75,0.0,-0.99552,1e-05,0.25625]
[1777343003627,53.64,77198.91,0.0,-0.99557,1e-05,0.25379]
[1777343008667,53.64,77199.36,0.0,-0.99556,1e-05,0.25408]
[1777343013701,53.64,77199.8,0.0,-0.99561,1e-05,0.25139]
[1777343019743,53.64,77200.05,0.0,-0.99561,1e-05,0.25155]
[1777343026793,53.64,77196.93,0.0,-0.99564,1e-05,0.24958]
[1777343032836,53.64,77197.17,0.0,-0.99564,1e-05,0.24973]
[1777343037870,53.64,77196.96,0.0,-0.99564,1e-05,0.2496]
[1777343042905,53.64,77198.09,0.0,-0.99563,1e-05,0.25031]
[1777343047940,53.64,77199.11,0.0,-0.99562,1e-05,0.25096]
[1777343052976,53.64,77199.34,0.0,-0.99561,1e-05,0.2511]
[1777343058011,53.64,77185.93,0.0,-0.99578,1e-05,0.24275]
[1777343059019,53.64,77164.84,0.0,-0.99602,1e-05,0.23009]
[1777343060026,53.64,77156.71,0.0,-0.99611,1e-05,0.22537]
[1777343061153,53.64,77156.04,0.0,-0.99612,1e-05,0.22498]
[1777343067076,53.64,77154.86,0.0,-0.99613,1e-05,0.2243]
[1777343068083,53.64,77148.96,0.0,-0.9962,1e-05,0.22094]
[1777343069089,53.64,77146.1,0.0,-0.99623,1e-05,0.21933]
[1777343073118,53.64,77131.71,0.0,-0.99642,1e-05,0.20877]
[1777343074124,53.64,77126.29,0.0,-0.99648,1e-05,0.20586]
[1777343075132,53.64,77127.77,0.0,-0.99646,1e-05,0.20665]
[1777343080166,53.64,77128.52,0.0,-0.99645,1e-05,0.20705]
[1777343083187,53.64,77134.55,0.0,-0.99639,1e-05,0.21031]
[1777343084194,53.64,77134.31,0.0,-0.99639,1e-05,0.21018]
[1777343089230,53.64,77140.66,0.0,-0.99633,1e-05,0.21365]
[1777343094264,53.64,77139.5,0.0,-0.99634,1e-05,0.21301]
[1777343099299,53.64,77140.53,0.0,-0.99633,1e-05,0.21358]
[1777343104335,53.64,77136.33,0.0,-0.99637,1e-05,0.21128]
[1777343109370,53.64,77136.88,0.0,-0.99637,1e-05,0.21158]
[1777343114415,53.64,77124.98,0.0,-0.99649,1e-05,0.20516]
[1777343115423,53.64,77111.4,0.0,-0.99662,1e-05,0.19804]
[1777343116431,53.64,77093.12,0.0,-0.9968,1e-05,0.18879]
[1777343117434,53.64,77087.07,0.0,-0.99685,1e-05,0.18581]
[1777343118442,53.64,77085.81,0.0,-0.99687,1e-05,0.1852]
[1777343121579,53.64,77091.45,0.0,-0.99681,1e-05,0.18797]
[1777343123476,53.64,77089.63,0.0,-0.99683,1e-05,0.18707]
[1777343128511,53.64,77085.73,0.0,-0.99687,1e-05,0.18516]
[1777343131533,53.64,77071.98,0.0,-0.99703,1e-05,0.17629]
[1777343132539,53.64,77069.03,0.0,-0.99705,1e-05,0.17491]
[1777343134554,53.64,77061.13,0.0,-0.99712,1e-05,0.17128]
[1777343135561,53.64,77057.96,0.0,-0.99715,1e-05,0.16983]
[1777343137575,53.64,77052.32,0.0,-0.99719,1e-05,0.1673]
[1777343139590,53.64,77045.99,0.0,-0.99725,1e-05,0.16449]
[1777343142611,53.64,77056.85,0.0,-0.99716,1e-05,0.16933]
[1777343143617,53.64,77056.78,0.0,-0.99716,1e-05,0.1693]
[1777343146640,53.64,77049.86,0.0,-0.99721,1e-05,0.1662]
[1777343148652,53.64,77040.57,0.0,-0.99729,1e-05,0.16212]
[1777343149659,53.64,77038.72,0.0,-0.9973,1e-05,0.16131]
[1777343153687,53.64,77043.78,0.0,-0.99726,1e-05,0.16352]
[1777343158722,53.64,77050.8,0.0,-0.99721,1e-05,0.16662]
[1777343163759,53.64,77053.39,0.0,-0.99719,1e-05,0.16778]
[1777343166779,53.64,77065.55,0.0,-0.99708,1e-05,0.1733]
[1777343171941,53.64,77060.71,0.0,-0.99712,1e-05,0.17108]
[1777343175842,53.64,77066.05,0.0,-0.99708,1e-05,0.17353]
[1777343179870,53.64,77060.56,0.0,-0.99713,1e-05,0.17102]
[1777343184905,53.64,77057.87,0.0,-0.99715,1e-05,0.16979]
[1777343189940,53.64,77055.16,0.0,-0.99717,1e-05,0.16857]
[1777343194978,53.64,77053.66,0.0,-0.99722,1e-05,0.16572]
[1777343195984,53.64,77048.36,0.0,-0.99726,1e-05,0.16338]
[1777343201020,53.64,77049.07,0.0,-0.99726,1e-05,0.16369]
[1777343205048,53.64,77044.11,0.0,-0.9973,1e-05,0.16153]
[1777343210083,53.64,77041.69,0.0,-0.99732,1e-05,0.16048]
[1777343215118,53.64,77044.25,0.0,-0.9973,1e-05,0.16159]
[1777343218139,53.64,77051.6,0.0,-0.99724,1e-05,0.16481]
[1777343222293,53.64,77038.5,0.0,-0.99734,1e-05,0.15911]
[1777343225188,53.64,77038.52,0.0,-0.99734,1e-05,0.15912]
[1777343230224,53.64,77036.07,0.0,-0.99736,1e-05,0.15807]
[1777343235258,53.64,77034.86,0.0,-0.99737,1e-05,0.15755]
[1777343238281,53.64,77044.35,0.0,-0.99729,1e-05,0.16163]
[1777343239287,53.64,77046.37,0.0,-0.99728,1e-05,0.16251]
[1777343242435,53.64,77051.42,0.0,-0.99724,1e-05,0.16473]
[1777343247344,53.64,77057.87,0.0,-0.99718,1e-05,0.1676]
[1777343252504,53.64,77051.67,0.0,-0.99727,1e-05,0.16268]
[1777343254394,53.64,77050.18,0.0,-0.99728,1e-05,0.16203]
[1777343256408,53.64,77044.09,0.0,-0.99733,1e-05,0.1594]
[1777343257415,53.64,77040.45,0.0,-0.99736,1e-05,0.15784]
[1777343262582,53.64,77037.86,0.0,-0.99738,1e-05,0.15674]
[1777343268492,53.64,77036.4,0.0,-0.99739,1e-05,0.15612]
[1777343273526,53.64,77039.91,0.0,-0.99736,1e-05,0.15761]
[1777343276547,53.64,77042.91,0.0,-0.99734,1e-05,0.15889]
[1777343281582,53.64,77042.41,0.0,-0.99734,1e-05,0.15868]
[1777343286618,53.64,77043.24,0.0,-0.99734,1e-05,0.15903]
[1777343291654,53.64,77042.69,0.0,-0.99734,1e-05,0.1588]
[1777343296688,53.64,77040.67,0.0,-0.99736,1e-05,0.15793]
[1777343300717,53.64,77035.1,0.0,-0.9974,1e-05,0.15558]
[1777343305751,53.64,77034.78,0.0,-0.9974,1e-05,0.15544]
[1777343310788,53.64,77034.79,0.0,-0.9974,1e-05,0.15545]
[1777343315826,53.64,77035.02,0.0,-0.99744,1e-05,0.15348]
[1777343320857,53.64,77034.87,0.0,-0.99744,1e-05,0.15341]
[1777343325892,53.64,77035.83,0.0,-0.99743,1e-05,0.15381]
[1777343330928,53.64,77036.59,0.0,-0.99742,1e-05,0.15413]
[1777343335963,53.64,77039.14,0.0,-0.9974,1e-05,0.1552]
[1777343340997,53.64,77041.75,0.0,-0.99738,1e-05,0.1563]
[1777343346032,53.64,77043.65,0.0,-0.99737,1e-05,0.15711]
[1777343349053,53.64,77037.99,0.0,-0.99741,1e-05,0.15472]
[1777343354090,53.64,77037.1,0.0,-0.99742,1e-05,0.15435]
[1777343359123,53.64,77036.15,0.0,-0.99743,1e-05,0.15395]
[1777343364159,53.64,77036.15,0.0,-0.99743,1e-05,0.15395]
[1777343369194,53.64,77035.33,0.0,-0.99743,1e-05,0.15361]
[1777343370201,53.64,77024.38,0.0,-0.99752,1e-05,0.1491]
[1777343375235,53.64,77021.4,0.0,-0.99757,1e-05,0.14591]
[1777343380270,53.64,77017.34,0.0,-0.9976,1e-05,0.1443]
[1777343385305,53.64,77019.83,0.0,-0.99758,1e-05,0.14528]
[1777343388326,53.64,77011.16,0.0,-0.99765,1e-05,0.14187]
[1777343389334,53.64,77004.18,0.0,-0.99769,1e-05,0.13918]
[1777343394369,53.64,77003.08,0.0,-0.9977,1e-05,0.13876]
[1777343399403,53.64,77001.84,0.0,-0.99771,1e-05,0.13829]
[1777343402425,53.64,76992.82,0.0,-0.99777,1e-05,0.13489]
[1777343403576,53.64,76988.65,0.0,-0.9978,1e-05,0.13334]
[1777343405448,53.64,76979.8,0.0,-0.99786,1e-05,0.13011]
[1777343406453,53.64,76999.08,0.0,-0.99773,1e-05,0.13724]
[1777343407463,53.64,77018.08,0.0,-0.9976,1e-05,0.14459]
[1777343408467,53.64,77022.35,0.0,-0.99756,1e-05,0.14629]
[1777343411488,53.64,77025.38,0.0,-0.99754,1e-05,0.1475]
[1777343416522,53.64,77020.74,0.0,-0.99758,1e-05,0.14564]
[1777343421558,53.64,77019.85,0.0,-0.99758,1e-05,0.14529]
[1777343426592,53.64,77020.33,0.0,-0.99758,1e-05,0.14548]
[1777343431629,53.64,77022.33,0.0,-0.9976,1e-05,0.1443]
[1777343435655,53.64,77013.02,0.0,-0.99766,1e-05,0.14066]
[1777343436662,53.64,77007.74,0.0,-0.9977,1e-05,0.13863]
[1777343437670,53.64,77000.43,0.0,-0.99775,1e-05,0.13586]
[1777343438676,53.64,76996.87,0.0,-0.99778,1e-05,0.13453]
[1777343440690,53.64,76995.05,0.0,-0.99779,1e-05,0.13386]
[1777343445725,53.64,76996.38,0.0,-0.99778,1e-05,0.13435]
[1777343447739,53.64,76988.93,0.0,-0.99783,1e-05,0.1316]
[1777343448747,53.64,76986.35,0.0,-0.99785,1e-05,0.13067]
[1777343453928,53.64,76996.68,0.0,-0.99778,1e-05,0.13446]
[1777343454789,53.64,76996.68,0.0,-0.99778,1e-05,0.13446]
[1777343459906,53.64,76996.13,0.0,-0.99778,1e-05,0.13426]
[1777343461920,53.64,76989.3,0.0,-0.99783,1e-05,0.13174]
[1777343462928,53.64,76994.74,0.0,-0.99779,1e-05,0.13374]
[1777343463935,53.64,76997.08,0.0,-0.99777,1e-05,0.13461]
[1777343465949,53.64,76991.38,0.0,-0.99781,1e-05,0.1325]
[1777343466955,53.64,76988.01,0.0,-0.99783,1e-05,0.13127]
[1777343471990,53.64,76989.98,0.0,-0.99782,1e-05,0.13199]
[1777343477026,53.64,76989.77,0.0,-0.99782,1e-05,0.13191]
[1777343482060,53.64,76989.79,0.0,-0.99782,1e-05,0.13192]
[1777343486089,53.64,76995.72,0.0,-0.99778,1e-05,0.1341]
[1777343491124,53.64,76994.16,0.0,-0.99782,1e-05,0.13168]
[1777343496159,53.64,76996.08,0.0,-0.99781,1e-05,0.13238]
[1777343498175,53.64,77001.59,0.0,-0.99777,1e-05,0.13442]
[1777343503210,53.64,77006.43,0.0,-0.99774,1e-05,0.13623]
[1777343508245,53.64,76997.93,0.0,-0.9978,1e-05,0.13306]
[1777343513281,53.64,76995.16,0.0,-0.99782,1e-05,0.13204]
[1777343515295,53.64,76989.32,0.0,-0.99786,1e-05,0.12992]
[1777343520330,53.64,76985.06,0.0,-0.99788,1e-05,0.12839]
[1777343525364,53.64,76991.02,0.0,-0.99784,1e-05,0.13053]
[1777343530399,53.64,76985.07,0.0,-0.99788,1e-05,0.12839]
[1777343535434,53.64,76985.16,0.0,-0.99788,1e-05,0.12842]
[1777343540469,53.64,76985.11,0.0,-0.99788,1e-05,0.1284]
[1777343545504,53.64,76985.16,0.0,-0.99788,1e-05,0.12842]
[1777343549534,53.64,76975.78,0.0,-0.99794,1e-05,0.12511]
[1777343554568,53.64,76974.9,0.0,-0.99798,1e-05,0.12304]
[1777343559604,53.64,76979.2,0.0,-0.99795,1e-05,0.12453]
[1777343564640,53.64,76979.31,0.0,-0.99795,1e-05,0.12457]
[1777343569674,53.64,76980.09,0.0,-0.99794,1e-05,0.12484]
[1777343572697,53.64,76986.63,0.0,-0.9979,1e-05,0.12715]
[1777343576725,53.64,76992.43,0.0,-0.99786,1e-05,0.12922]
[1777343579746,53.64,76994.33,0.0,-0.99785,1e-05,0.12991]
[1777343584785,53.64,76991.14,0.0,-0.99787,1e-05,0.12876]
[1777343589820,53.64,76991.02,0.0,-0.99787,1e-05,0.12871]
[1777343594854,53.64,76994.74,0.0,-0.99785,1e-05,0.13005]
[1777343599889,53.64,76995.79,0.0,-0.99784,1e-05,0.13044]
[1777343604925,53.64,76995.76,0.0,-0.99784,1e-05,0.13042]
[1777343609960,53.64,76991.94,0.0,-0.99787,1e-05,0.12904]
[1777343613988,53.64,76993.25,0.0,-0.99789,1e-05,0.1277]
[1777343619023,53.64,76995.77,0.0,-0.99787,1e-05,0.1286]
[1777343624059,53.64,76994.38,0.0,-0.99788,1e-05,0.12811]
[1777343629095,53.64,76991.29,0.0,-0.9979,1e-05,0.127]
[1777343634129,53.64,76990.64,0.0,-0.99791,1e-05,0.12677]
[1777343636143,53.64,76981.29,0.0,-0.99796,1e-05,0.1235]
[1777343638156,53.64,76978.84,0.0,-0.99798,1e-05,0.12265]
[1777343642184,53.64,76972.67,0.0,-0.99802,1e-05,0.12054]
[1777343643196,53.64,76970.83,0.0,-0.99803,1e-05,0.11992]
[1777343644202,53.64,76958.59,0.0,-0.9981,1e-05,0.11584]
[1777343645208,53.64,76957.3,0.0,-0.99811,1e-05,0.11542]
[1777343647220,53.64,76952.29,0.0,-0.99814,1e-05,0.1138]
[1777343649233,53.64,76945.62,0.0,-0.99818,1e-05,0.11166]
[1777343651249,53.64,76938.56,0.0,-0.99822,1e-05,0.10944]
[1777343652259,53.64,76936.47,0.0,-0.99823,1e-05,0.10879]
[1777343657292,53.64,76936.52,0.0,-0.99823,1e-05,0.10881]
[1777343662327,53.64,76940.85,0.0,-0.9982,1e-05,0.11016]
[1777343666355,53.64,76933.63,0.0,-0.99824,1e-05,0.10791]
[1777343670382,53.64,76927.67,0.0,-0.99828,1e-05,0.10609]
[1777343674411,53.64,76921.86,0.0,-0.99833,1e-05,0.10281]
[1777343679446,53.64,76926.23,0.0,-0.99831,1e-05,0.10411]
[1777343681459,53.64,76933.71,0.0,-0.99827,1e-05,0.10636]
[1777343685488,53.64,76939.34,0.0,-0.99824,1e-05,0.10809]
[1777343687502,53.64,76946.2,0.0,-0.9982,1e-05,0.11023]
[1777343692536,53.64,76949.71,0.0,-0.99818,1e-05,0.11133]
[1777343697571,53.64,76949.45,0.0,-0.99818,1e-05,0.11125]
[1777343702606,53.64,76950.09,0.0,-0.99818,1e-05,0.11145]
[1777343704621,53.64,76938.18,0.0,-0.99824,1e-05,0.10773]
[1777343709656,53.64,76933.58,0.0,-0.99827,1e-05,0.10632]
[1777343714691,53.64,76934.19,0.0,-0.99827,1e-05,0.10651]
[1777343719725,53.64,76932.95,0.0,-0.99827,1e-05,0.10613]
[1777343724760,53.64,76937.75,0.0,-0.99825,1e-05,0.1076]
[1777343729796,53.64,76937.96,0.0,-0.99825,1e-05,0.10766]
[1777343734831,53.64,76937.8,0.0,-0.99827,1e-05,0.10604]
[1777343736844,53.64,76932.8,0.0,-0.9983,1e-05,0.10453]
[1777343741880,53.64,76933.7,0.0,-0.99829,1e-05,0.1048]
[1777343746914,53.64,76936.4,0.0,-0.99828,1e-05,0.10561]
[1777343751950,53.64,76933.05,0.0,-0.9983,1e-05,0.1046]
[1777343756985,53.64,76934.56,0.0,-0.99829,1e-05,0.10506]
[1777343762028,53.64,76934.83,0.0,-0.99829,1e-05,0.10514]
[1777343767061,53.64,76931.05,0.0,-0.99831,1e-05,0.104]
[1777343768066,53.64,76917.96,0.0,-0.99838,1e-05,0.10016]
[1777343769072,53.64,76922.75,0.0,-0.99835,1e-05,0.10155]
[1777343771087,53.64,76923.58,0.0,-0.99835,1e-05,0.10179]
[1777343773100,53.64,76931.95,0.0,-0.9983,1e-05,0.10427]
[1777343774107,53.64,76939.29,0.0,-0.99826,1e-05,0.10649]
[1777343775115,53.64,76945.27,0.0,-0.99823,1e-05,0.10833]
[1777343776123,53.64,76942.07,0.0,-0.99825,1e-05,0.10734]
[1777343777128,53.64,76935.44,0.0,-0.99828,1e-05,0.10532]
[1777343778136,53.64,76932.55,0.0,-0.9983,1e-05,0.10445]
[1777343783171,53.64,76931.52,0.0,-0.99831,1e-05,0.10414]
[1777343788205,53.64,76932.08,0.0,-0.9983,1e-05,0.10431]
[1777343793240,53.64,76930.78,0.0,-0.99833,1e-05,0.10239]
[1777343797270,53.64,76937.41,0.0,-0.9983,1e-05,0.10436]
[1777343798277,53.64,76939.95,0.0,-0.99829,1e-05,0.10512]
[1777343801297,53.64,76934.33,0.0,-0.99832,1e-05,0.10344]
[1777343806332,53.64,76933.84,0.0,-0.99832,1e-05,0.10329]
[1777343811366,53.64,76934.13,0.0,-0.99832,1e-05,0.10338]
[1777343816402,53.64,76929.66,0.0,-0.99834,1e-05,0.10206]
[1777343821438,53.64,76931.97,0.0,-0.99833,1e-05,0.10274]
[1777343826529,53.64,76925.52,0.0,-0.99836,1e-05,0.10084]
[1777343828486,53.64,76922.54,0.0,-0.99838,1e-05,0.09998]
[1777343833521,53.64,76919.92,0.0,-0.99839,1e-05,0.09923]
[1777343838556,53.64,76918.19,0.0,-0.9984,1e-05,0.09873]
[1777343843590,53.64,76918.25,0.0,-0.9984,1e-05,0.09875]
[1777343845605,53.64,76926.91,0.0,-0.99835,1e-05,0.10125]
[1777343847618,53.64,76932.91,0.0,-0.99832,1e-05,0.10302]
[1777343852654,53.64,76937.3,0.0,-0.99832,1e-05,0.10278]
[1777343854668,53.64,76942.65,0.0,-0.9983,1e-05,0.10438]
[1777343859702,53.64,76944.16,0.0,-0.99829,1e-05,0.10483]
[1777343862726,53.64,76922.15,0.0,-0.9984,1e-05,0.09837]
[1777343867763,53.64,76920.92,0.0,-0.99841,1e-05,0.09802]
[1777343872796,53.64,76920.81,0.0,-0.99841,1e-05,0.09799]
[1777343876825,53.64,76912.63,0.0,-0.99845,0.0,0.09569]
[1777343881861,53.64,76907.39,0.0,-0.99848,0.0,0.09424]
[1777343886894,53.64,76905.44,0.0,-0.99849,0.0,0.09371]
[1777343891929,53.64,76902.9,0.0,-0.9985,0.0,0.09302]
[1777343896966,53.64,76900.14,0.0,-0.99851,0.0,0.09227]
[1777343902001,53.64,76902.55,0.0,-0.9985,0.0,0.09292]
[1777343907037,53.64,76899.75,0.0,-0.99851,0.0,0.09216]
[1777343912071,53.64,76897.24,0.0,-0.99855,0.0,0.09009]
[1777343916116,53.64,76892.1,0.0,-0.99857,0.0,0.08874]
[1777343917170,53.64,76878.1,0.0,-0.99863,0.0,0.08516]
[1777343918124,53.64,76878.1,0.0,-0.99863,0.0,0.08516]
[1777343920140,53.64,76884.41,0.0,-0.99861,0.0,0.08676]
[1777343923163,53.64,76875.8,0.0,-0.99864,0.0,0.08458]
[1777343924167,53.64,76872.66,0.0,-0.99866,0.0,0.0838]
[1777343927188,53.64,76867.18,0.0,-0.99868,0.0,0.08245]
[1777343929203,53.64,76863.42,0.0,-0.9987,0.0,0.08154]
[1777343931216,53.64,76851.4,0.0,-0.99875,0.0,0.07867]
[1777343932223,53.64,76847.54,0.0,-0.99876,0.0,0.07777]
[1777343934238,53.64,76837.63,0.0,-0.9988,0.0,0.0755]
[1777343935248,53.64,76838.19,0.0,-0.9988,0.0,0.07563]
[1777343940281,53.64,76837.3,0.0,-0.9988,0.0,0.07543]
[1777343942295,53.64,76829.58,0.0,-0.99883,0.0,0.0737]
[1777343946333,53.64,76819.89,0.0,-0.99887,0.0,0.07159]
[1777343947399,53.64,76755.61,0.0,-0.99909,0.0,0.05887]
[1777343948349,53.64,76755.61,0.0,-0.99909,0.0,0.05887]
[1777343949359,53.64,76731.95,0.0,-0.99915,0.0,0.05472]
[1777343950362,53.64,76721.35,0.0,-0.99918,0.0,0.05295]
[1777343951370,53.64,76714.7,0.0,-0.9992,0.0,0.05186]
[1777343952375,53.64,76705.82,0.0,-0.99923,0.0,0.05044]
[1777343953411,53.64,76699.77,0.0,-0.99924,0.0,0.0495]
[1777343954410,53.64,76699.46,0.0,-0.99924,0.0,0.04945]
[1777343955402,53.64,76675.21,0.0,-0.9993,0.0,0.04582]
[1777343956411,53.64,76674.96,0.0,-0.9993,0.0,0.04578]
[1777343960437,53.64,76669.55,0.0,-0.99932,0.0,0.04501]
[1777343962453,53.64,76664.5,0.0,-0.99933,0.0,0.04429]
[1777343964466,53.64,76675.5,0.0,-0.9993,0.0,0.04586]
[1777343965474,53.64,76685.39,0.0,-0.99928,0.0,0.04731]
[1777343966481,53.64,76693.46,0.0,-0.99926,0.0,0.04853]
[1777343967490,53.64,76703.86,0.0,-0.99923,0.0,0.05013]
[1777343968495,53.64,76719.72,0.0,-0.99919,0.0,0.05268]
[1777343969510,53.64,76731.92,0.0,-0.99915,0.0,0.05471]
[1777343970517,53.64,76750.65,0.0,-0.9991,0.0,0.05797]
[1777343971523,53.64,76760.33,0.0,-0.99909,0.0,0.05873]
[1777343972531,53.64,76764.75,0.0,-0.99907,0.0,0.05954]
[1777343974547,53.64,76767.83,0.0,-0.99906,0.0,0.0601]
[1777343976562,53.64,76759.79,0.0,-0.99909,0.0,0.05864]
[1777343977571,53.64,76737.9,0.0,-0.99915,0.0,0.0548]
[1777343978574,53.64,76731.05,0.0,-0.99917,0.0,0.05364]
[1777343979588,53.64,76730.52,0.0,-0.99917,0.0,0.05356]
[1777343981597,53.64,76718.33,0.0,-0.99921,0.0,0.05156]
[1777343982605,53.64,76717.82,0.0,-0.99921,0.0,0.05148]
[1777343983612,53.64,76724.97,0.0,-0.99919,0.0,0.05264]
[1777343984618,53.64,76730.79,0.0,-0.99917,0.0,0.0536]
[1777343985626,53.64,76732.96,0.0,-0.99917,0.0,0.05396]
[1777343991676,53.64,76731.51,0.0,-0.99917,0.0,0.05372]
[1777343992680,53.64,76741.09,0.0,-0.99914,0.0,0.05534]
[1777343993692,53.64,76733.64,0.0,-0.99916,0.0,0.05408]
[1777343994696,53.64,76730.64,0.0,-0.99917,0.0,0.05358]
[1777343996711,53.64,76708.21,0.0,-0.99923,0.0,0.04995]
[1777343997718,53.64,76690.74,0.0,-0.99928,0.0,0.04728]
[1777343998724,53.64,76690.33,0.0,-0.99928,0.0,0.04722]
[1777344003760,53.64,76697.36,0.0,-0.99926,0.0,0.04828]
[1777344005776,53.64,76704.77,0.0,-0.99924,0.0,0.04942]
[1777344006781,53.64,76712.35,0.0,-0.99922,0.0,0.0506]
[1777344007847,53.64,76693.36,0.0,-0.99927,0.0,0.04768]
[1777344008795,53.64,76693.36,0.0,-0.99927,0.0,0.04768]
[1777344009803,53.64,76677.22,0.0,-0.99931,0.0,0.04531]
[1777344010809,53.64,76676.88,0.0,-0.99931,0.0,0.04526]
[1777344012825,53.64,76685.22,0.0,-0.99929,0.0,0.04647]
[1777344015847,53.64,76689.82,0.0,-0.99928,0.0,0.04715]
[1777344020882,53.64,76691.33,0.0,-0.99928,0.0,0.04737]
[1777344022894,53.64,76702.56,0.0,-0.99925,0.0,0.04907]
[1777344023901,53.64,76701.36,0.0,-0.99925,0.0,0.04889]
[1777344025915,53.64,76707.13,0.0,-0.99924,0.0,0.04978]
[1777344027932,53.64,76713.2,0.0,-0.99922,0.0,0.05074]
[1777344032966,53.64,76708.94,0.0,-0.99924,0.0,0.0492]
[1777344036995,53.64,76717.92,0.0,-0.99922,0.0,0.05061]
[1777344042030,53.64,76717.63,0.0,-0.99922,0.0,0.05057]
[1777344047076,53.64,76718.14,0.0,-0.99922,0.0,0.05065]
[1777344048132,53.64,76731.27,0.0,-0.99918,0.0,0.05277]
[1777344050096,53.64,76738.78,0.0,-0.99916,0.0,0.05402]
[1777344051103,53.64,76741.08,0.0,-0.99916,0.0,0.05441]
[1777344053117,53.64,76725.74,0.0,-0.9992,0.0,0.05186]
[1777344054123,53.64,76713.66,0.0,-0.99923,0.0,0.04994]
[1777344055131,53.64,76715.61,0.0,-0.99923,0.0,0.05025]
[1777344060166,53.64,76710.72,0.0,-0.99924,0.0,0.04948]
[1777344061173,53.64,76703.17,0.0,-0.99926,0.0,0.04832]
[1777344062180,53.64,76702.04,0.0,-0.99926,0.0,0.04815]
[1777344067220,53.64,76702.25,0.0,-0.99926,0.0,0.04818]
[1777344072251,53.64,76708.31,0.0,-0.99925,0.0,0.04911]
[1777344073258,53.64,76710.58,0.0,-0.99924,0.0,0.04946]
[1777344078292,53.64,76722.59,0.0,-0.99921,0.0,0.05136]
[1777344079300,53.64,76724.85,0.0,-0.9992,0.0,0.05172]
[1777344083327,53.64,76730.4,0.0,-0.99919,0.0,0.05263]
[1777344088363,53.64,76738.37,0.0,-0.99916,0.0,0.05395]
[1777344089369,53.64,76739.72,0.0,-0.99916,0.0,0.05418]
[1777344093397,53.64,76734.7,0.0,-0.99919,0.0,0.05243]
[1777344098435,53.64,76738.03,0.0,-0.99918,0.0,0.05297]
[1777344100446,53.64,76746.71,0.0,-0.99916,0.0,0.05443]
[1777344101454,53.64,76752.31,0.0,-0.99914,0.0,0.05538]
[1777344102462,53.64,76751.32,0.0,-0.99914,0.0,0.05521]
[1777344106488,53.64,76745.06,0.0,-0.99916,0.0,0.05415]
[1777344109510,53.64,76734.93,0.0,-0.99919,0.0,0.05246]
[1777344110519,53.64,76726.32,0.0,-0.99921,0.0,0.05107]
[1777344111524,53.64,76724.38,0.0,-0.99922,0.0,0.05076]
[1777344114545,53.64,76719.09,0.0,-0.99923,0.0,0.04992]
[1777344119579,53.64,76714.19,0.0,-0.99924,0.0,0.04916]
[1777344124615,53.64,76718.36,0.0,-0.99923,0.0,0.04981]
[1777344128644,53.64,76711.43,0.0,-0.99925,0.0,0.04873]
[1777344133679,53.64,76718.77,0.0,-0.99923,0.0,0.04987]
[1777344137707,53.64,76724.66,0.0,-0.99922,0.0,0.0508]
[1777344138714,53.64,76731.57,0.0,-0.9992,0.0,0.05192]
[1777344139720,53.64,76732.57,0.0,-0.99919,0.0,0.05208]
[1777344144755,53.64,76734.4,0.0,-0.99919,0.0,0.05238]
[1777344146770,53.64,76740.29,0.0,-0.99917,0.0,0.05335]
[1777344147776,53.64,76741.94,0.0,-0.99917,0.0,0.05362]
[1777344149792,53.64,76746.3,0.0,-0.99916,0.0,0.05436]
[1777344154826,53.64,76746.22,0.0,-0.99917,0.0,0.05342]
[1777344159861,53.64,76749.48,0.0,-0.99916,0.0,0.05396]
[1777344164896,53.64,76726.34,0.0,-0.99923,0.0,0.05019]
[1777344165902,53.64,76727.7,0.0,-0.99922,0.0,0.05041]
[1777344166909,53.64,76734.78,0.0,-0.9992,0.0,0.05154]
[1777344167916,53.64,76735.52,0.0,-0.9992,0.0,0.05166]
[1777344172952,53.64,76733.94,0.0,-0.9992,0.0,0.0514]
[1777344176979,53.64,76741.76,0.0,-0.99918,0.0,0.05268]
[1777344182015,53.64,76740.35,0.0,-0.99919,0.0,0.05245]
[1777344187051,53.64,76744.55,0.0,-0.99918,0.0,0.05314]
[1777344192086,53.64,76741.84,0.0,-0.99918,0.0,0.05269]
[1777344196113,53.64,76749.17,0.0,-0.99916,0.0,0.05391]
[1777344197121,53.64,76750.32,0.0,-0.99916,0.0,0.05411]
[1777344202157,53.64,76750.22,0.0,-0.99916,0.0,0.05409]
[1777344207192,53.64,76750.49,0.0,-0.99916,0.0,0.05414]
[1777344212226,53.64,76753.4,0.0,-0.99916,0.0,0.0537]
[1777344217262,53.64,76755.16,0.0,-0.99916,0.0,0.05399]
[1777344222297,53.64,76756.14,0.0,-0.99916,0.0,0.05416]
[1777344227344,53.64,76751.36,0.0,-0.99917,0.0,0.05335]
[1777344233386,53.64,76748.65,0.0,-0.99918,0.0,0.0529]
[1777344238421,53.64,76748.54,0.0,-0.99918,0.0,0.05288]
[1777344243456,53.64,76747.89,0.0,-0.99918,0.0,0.05278]
[1777344246478,53.64,76740.52,0.0,-0.9992,0.0,0.05157]
[1777344249498,53.64,76737.45,0.0,-0.99921,0.0,0.05108]
[1777344254533,53.64,76736.84,0.0,-0.99921,0.0,0.05098]
[1777344258561,53.64,76730.07,0.0,-0.99923,0.0,0.0499]
[1777344261582,53.64,76725.57,0.0,-0.99924,0.0,0.0492]
[1777344266617,53.64,76727.11,0.0,-0.99924,0.0,0.04944]
[1777344270646,53.64,76720.67,0.0,-0.99925,0.0,0.04845]
[1777344275683,53.64,76715.72,0.0,-0.99928,0.0,0.04686]
[1777344277695,53.64,76708.42,0.0,-0.9993,0.0,0.04578]
[1777344278702,53.64,76699.7,0.0,-0.99932,0.0,0.04453]
[1777344279786,53.64,76696.19,0.0,-0.99933,0.0,0.04403]
[1777344283738,53.64,76702.24,0.0,-0.99931,0.0,0.04489]
[1777344288772,53.64,76695.12,0.0,-0.99933,0.0,0.04388]
[1777344293807,53.64,76692.78,0.0,-0.99933,0.0,0.04355]
[1777344297835,53.64,76685.96,0.0,-0.99935,0.0,0.04261]
[1777344299850,53.64,76684.54,0.0,-0.99935,0.0,0.04242]
[1777344304884,53.64,76684.67,0.0,-0.99935,0.0,0.04244]
[1777344307906,53.64,76677.17,0.0,-0.99937,0.0,0.04143]
[1777344310927,53.64,76669.66,0.0,-0.99938,0.0,0.04044]
[1777344311934,53.64,76680.8,0.0,-0.99936,0.0,0.04191]
[1777344312940,53.64,76693.15,0.0,-0.99933,0.0,0.0436]
[1777344313948,53.64,76691.33,0.0,-0.99934,0.0,0.04335]
[1777344316969,53.64,76696.4,0.0,-0.99932,0.0,0.04406]
[1777344317976,53.64,76700.63,0.0,-0.99931,0.0,0.04466]
[1777344318985,53.64,76716.05,0.0,-0.99928,0.0,0.0469]
[1777344319992,53.64,76720.17,0.0,-0.99927,0.0,0.04752]
[1777344320999,53.64,76727.58,0.0,-0.99925,0.0,0.04865]
[1777344322006,53.64,76729.17,0.0,-0.99924,0.0,0.0489]
[1777344327045,53.64,76723.57,0.0,-0.99926,0.0,0.04804]
[1777344328051,53.64,76699.86,0.0,-0.99932,0.0,0.04455]
[1777344329059,53.64,76694.73,0.0,-0.99933,0.0,0.04382]
[1777344330065,53.64,76694.72,0.0,-0.99933,0.0,0.04382]
[1777344335100,53.64,76688.03,0.0,-0.99936,0.0,0.04213]
[1777344336108,53.64,76700.7,0.0,-0.99933,0.0,0.04387]
[1777344337114,53.64,76710.58,0.0,-0.9993,0.0,0.04528]
[1777344338121,53.64,76712.08,0.0,-0.9993,0.0,0.0455]
[1777344343157,53.64,76713.53,0.0,-0.9993,0.0,0.04571]
[1777344348192,53.64,76718.54,0.0,-0.99928,0.0,0.04644]
[1777344350206,53.64,76725.57,0.0,-0.99927,0.0,0.04749]
[1777344351214,53.64,76726.48,0.0,-0.99926,0.0,0.04763]
[1777344356248,53.64,76727.86,0.0,-0.99926,0.0,0.04784]
[1777344362289,53.64,76731.57,0.0,-0.99925,0.0,0.04841]
[1777344367324,53.64,76731.56,0.0,-0.99925,0.0,0.0484]
[1777344372360,53.64,76732.16,0.0,-0.99925,0.0,0.0485]
[1777344376387,53.64,76745.8,0.0,-0.99921,0.0,0.05063]
[1777344377394,53.64,76747.35,0.0,-0.99921,0.0,0.05088]
[1777344382430,53.64,76741.89,0.0,-0.99922,0.0,0.05001]
[1777344387464,53.64,76737.96,0.0,-0.99923,0.0,0.04939]
[1777344389503,53.64,76736.37,0.0,-0.99924,0.0,0.04915]
[1777344390487,53.64,76728.95,0.0,-0.99926,0.0,0.04801]
[1777344392513,53.64,76717.32,0.0,-0.9993,0.0,0.04544]
[1777344393514,53.64,76714.22,0.0,-0.99931,0.0,0.04499]
[1777344398548,53.64,76718.51,0.0,-0.9993,0.0,0.04562]
[1777344402576,53.64,76727.11,0.0,-0.99928,0.0,0.04688]
[1777344403583,53.64,76730.48,0.0,-0.99927,0.0,0.04739]
[1777344406604,53.64,76734.8,0.0,-0.99926,0.0,0.04804]
[1777344409625,53.64,76737.11,0.0,-0.99925,0.0,0.0484]
[1777344410713,53.64,76727.31,0.0,-0.99927,0.0,0.04691]
[1777344412647,53.64,76723.03,0.0,-0.99929,0.0,0.04628]
[1777344414661,53.64,76719.49,0.0,-0.99929,0.0,0.04576]
[1777344419696,53.64,76720.76,0.0,-0.99929,0.0,0.04594]
[1777344424730,53.64,76715.12,0.0,-0.9993,0.0,0.04512]
[1777344425737,53.64,76713.0,0.0,-0.99931,0.0,0.04482]
[1777344430773,53.64,76714.0,0.0,-0.99931,0.0,0.04496]
[1777344435808,53.64,76709.74,0.0,-0.99932,0.0,0.04435]
[1777344440843,53.64,76711.75,0.0,-0.99931,0.0,0.04464]
[1777344445878,53.64,76713.06,0.0,-0.99931,0.0,0.04483]
[1777344446886,53.64,76721.5,0.0,-0.99929,0.0,0.04605]
[1777344447893,53.64,76721.74,0.0,-0.99929,0.0,0.04609]
[1777344452927,53.64,76720.63,0.0,-0.9993,0.0,0.04511]
[1777344457963,53.64,76722.51,0.0,-0.9993,0.0,0.04538]
[1777344461991,53.64,76711.73,0.0,-0.99932,0.0,0.04384]
[1777344462998,53.64,76712.05,0.0,-0.99932,0.0,0.04388]
[1777344468032,53.64,76714.96,0.0,-0.99932,0.0,0.04429]
[1777344473067,53.64,76715.15,0.0,-0.99932,0.0,0.04432]
[1777344478104,53.64,76719.0,0.0,-0.99931,0.0,0.04487]
[1777344480117,53.64,76711.62,0.0,-0.99933,0.0,0.04382]
[1777344485151,53.64,76709.99,0.0,-0.99933,0.0,0.04359]
[1777344490187,53.64,76707.76,0.0,-0.99933,0.0,0.04328]
[1777344494215,53.64,76701.73,0.0,-0.99935,0.0,0.04245]
[1777344499249,53.64,76699.24,0.0,-0.99935,0.0,0.04211]
[1777344502271,53.64,76690.71,0.0,-0.99937,0.0,0.04097]
[1777344505292,53.64,76682.32,0.0,-0.99939,0.0,0.03987]
[1777344510327,53.64,76683.45,0.0,-0.99939,0.0,0.04002]
[1777344511333,53.64,76678.06,0.0,-0.99941,0.0,0.0386]
[1777344516369,53.64,76673.18,0.0,-0.99942,0.0,0.03799]
[1777344518383,53.64,76683.38,0.0,-0.9994,0.0,0.03928]
[1777344519389,53.64,76691.38,0.0,-0.99938,0.0,0.04031]
[1777344523418,53.64,76697.51,0.0,-0.99937,0.0,0.04112]
[1777344528453,53.64,76689.6,0.0,-0.99939,0.0,0.04008]
[1777344530466,53.64,76683.89,0.0,-0.9994,0.0,0.03934]
[1777344535511,53.64,76683.8,0.0,-0.9994,0.0,0.03933]
[1777344540540,53.64,76678.37,0.0,-0.99941,0.0,0.03864]
[1777344545572,53.64,76677.61,0.0,-0.99941,0.0,0.03854]
[1777344550607,53.64,76678.0,0.0,-0.99941,0.0,0.03859]
[1777344555641,53.64,76678.3,0.0,-0.99941,0.0,0.03863]
[1777344560676,53.64,76680.3,0.0,-0.99941,0.0,0.03888]
[1777344565711,53.64,76679.76,0.0,-0.99941,0.0,0.03882]
[1777344570747,53.64,76678.95,0.0,-0.99941,0.0,0.03871]
[1777344575781,53.64,76681.79,0.0,-0.99941,0.0,0.03835]
[1777344580816,53.64,76682.34,0.0,-0.99941,0.0,0.03842]
[1777344585852,53.64,76680.83,0.0,-0.99942,0.0,0.03823]
[1777344587866,53.64,76675.64,0.0,-0.99943,0.0,0.03759]
[1777344588873,53.64,76677.78,0.0,-0.99942,0.0,0.03785]
[1777344590886,53.64,76682.37,0.0,-0.99941,0.0,0.03842]
[1777344595921,53.64,76684.89,0.0,-0.99941,0.0,0.03874]
[1777344600957,53.64,76685.8,0.0,-0.99941,0.0,0.03886]
[1777344603977,53.64,76697.46,0.0,-0.99938,0.0,0.04036]
[1777344604985,53.64,76699.69,0.0,-0.99938,0.0,0.04065]
[1777344605992,53.64,76705.54,0.0,-0.99936,0.0,0.04143]
[1777344606999,53.64,76706.13,0.0,-0.99936,0.0,0.04151]
[1777344610019,53.64,76711.99,0.0,-0.99935,0.0,0.0423]
[1777344612120,53.64,76716.09,0.0,-0.99934,0.0,0.04287]
[1777344618078,53.64,76720.18,0.0,-0.99933,0.0,0.04344]
[1777344620093,53.64,76728.49,0.0,-0.99931,0.0,0.04461]
[1777344621100,53.64,76733.73,0.0,-0.9993,0.0,0.04537]
[1777344622105,53.64,76735.48,0.0,-0.99929,0.0,0.04562]
[1777344623114,53.64,76743.24,0.0,-0.99927,0.0,0.04677]
[1777344624120,53.64,76748.31,0.0,-0.99926,0.0,0.04754]
[1777344625127,53.64,76748.19,0.0,-0.99926,0.0,0.04752]
[1777344628150,53.64,76754.71,0.0,-0.99924,0.0,0.04852]
[1777344629156,53.64,76768.37,0.0,-0.99921,0.0,0.05067]
[1777344630162,53.64,76777.57,0.0,-0.99918,0.0,0.05217]
[1777344631169,53.64,76779.83,0.0,-0.99919,0.0,0.05162]
[1777344636205,53.64,76780.8,0.0,-0.99919,0.0,0.05178]
[1777344640233,53.64,76790.47,0.0,-0.99916,0.0,0.05339]
[1777344641240,53.64,76803.2,0.0,-0.99912,0.0,0.05557]
[1777344644260,53.64,76808.84,0.0,-0.99911,0.0,0.05657]
[1777344649305,53.64,76811.46,0.0,-0.9991,0.0,0.05703]
[1777344650307,53.64,76830.46,0.0,-0.99904,0.0,0.06052]
[1777344651316,53.64,76842.33,0.0,-0.999,0.0,0.0628]
[1777344652408,53.64,76840.22,0.0,-0.99901,0.0,0.06239]
[1777344656346,53.64,76852.85,0.0,-0.99896,0.0,0.06488]
[1777344661382,53.64,76846.86,0.0,-0.99898,0.0,0.06369]
[1777344662478,53.64,76838.23,0.0,-0.99901,0.0,0.06201]
[1777344667424,53.64,76836.8,0.0,-0.99902,0.0,0.06173]
[1777344672549,53.64,76834.86,0.0,-0.99902,0.0,0.06136]
[1777344675480,53.64,76829.28,0.0,-0.99904,0.0,0.0603]
[1777344676488,53.64,76834.4,0.0,-0.99903,0.0,0.06127]
[1777344681524,53.64,76833.13,0.0,-0.99903,0.0,0.06103]
[1777344686557,53.64,76834.31,0.0,-0.99903,0.0,0.06125]
[1777344692690,53.64,76832.3,0.0,-0.99905,0.0,0.05983]
[1777344698643,53.64,76832.36,0.0,-0.99905,0.0,0.05984]
[1777344703676,53.64,76835.44,0.0,-0.99904,0.0,0.06042]
[1777344708711,53.64,76831.51,0.0,-0.99905,0.0,0.05968]
[1777344713746,53.64,76830.45,0.0,-0.99905,0.0,0.05948]
[1777344718782,53.64,76835.56,0.0,-0.99904,0.0,0.06044]
[1777344723816,53.64,76833.29,0.0,-0.99905,0.0,0.06001]
[1777344728852,53.64,76836.9,0.0,-0.99903,0.0,0.06069]
[1777344733886,53.64,76840.04,0.0,-0.99902,0.0,0.06129]
[1777344735900,53.64,76839.43,0.0,-0.99903,0.0,0.06118]
[1777344737914,53.64,76830.76,0.0,-0.99905,0.0,0.05954]
[1777344738922,53.64,76835.1,0.0,-0.99904,0.0,0.06035]
[1777344740935,53.64,76838.32,0.0,-0.99903,0.0,0.06096]
[1777344745970,53.64,76833.52,0.0,-0.99904,0.0,0.06006]
[1777344746978,53.64,76831.66,0.0,-0.99905,0.0,0.05971]
[1777344752015,53.64,76828.75,0.0,-0.99908,0.0,0.05815]
[1777344756043,53.64,76822.31,0.0,-0.9991,0.0,0.05698]
[1777344761078,53.64,76822.6,0.0,-0.9991,0.0,0.05703]
[1777344766114,53.64,76824.44,0.0,-0.99909,0.0,0.05736]
[1777344771148,53.64,76831.97,0.0,-0.99907,0.0,0.05874]
[1777344776183,53.64,76832.76,0.0,-0.99906,0.0,0.05888]
[1777344782226,53.64,76830.97,0.0,-0.99907,0.0,0.05855]
[1777344787261,53.64,76831.83,0.0,-0.99907,0.0,0.05871]
[1777344792296,53.64,76835.61,0.0,-0.99905,0.0,0.05941]
[1777344797335,53.64,76835.06,0.0,-0.99906,0.0,0.05931]
[1777344799346,53.64,76829.87,0.0,-0.99907,0.0,0.05835]
[1777344804380,53.64,76824.56,0.0,-0.99909,0.0,0.05739]
[1777344809416,53.64,76824.2,0.0,-0.99909,0.0,0.05732]
[1777344814450,53.64,76824.13,0.0,-0.99911,0.0,0.05631]
[1777344819486,53.64,76824.3,0.0,-0.99911,0.0,0.05634]
[1777344824520,53.64,76820.54,0.0,-0.99912,0.0,0.05567]
[1777344828549,53.64,76814.52,0.0,-0.99913,0.0,0.05463]
[1777344833584,53.64,76813.42,0.0,-0.99914,0.0,0.05444]
[1777344838618,53.64,76814.67,0.0,-0.99913,0.0,0.05465]
[1777344843654,53.64,76811.83,0.0,-0.99914,0.0,0.05416]
[1777344845668,53.64,76806.71,0.0,-0.99916,0.0,0.05329]
[1777344848688,53.64,76813.68,0.0,-0.99914,0.0,0.05448]
[1777344853724,53.64,76816.64,0.0,-0.99913,0.0,0.05499]
[1777344858758,53.64,76815.2,0.0,-0.99913,0.0,0.05474]
[1777344863793,53.64,76811.66,0.0,-0.99914,0.0,0.05413]
[1777344869835,53.64,76811.6,0.0,-0.99914,0.0,0.05412]
[1777344874870,53.64,76811.45,0.0,-0.99916,0.0,0.05314]
[1777344879905,53.64,76811.94,0.0,-0.99916,0.0,0.05322]
[1777344884941,53.64,76814.99,0.0,-0.99915,0.0,0.05374]
[1777344886955,53.64,76820.04,0.0,-0.99913,0.0,0.05461]
[1777344891991,53.64,76824.39,0.0,-0.99912,0.0,0.05537]
[1777344892999,53.64,76829.63,0.0,-0.9991,0.0,0.05629]
[1777344899040,53.64,76831.21,0.0,-0.9991,0.0,0.05657]
[1777344902061,53.64,76825.45,0.0,-0.99912,0.0,0.05555]
[1777344907096,53.64,76823.36,0.0,-0.99912,0.0,0.05519]
[1777344909111,53.64,76813.82,0.0,-0.99915,0.0,0.05354]
[1777344910118,53.64,76813.55,0.0,-0.99915,0.0,0.0535]
[1777344915153,53.64,76811.01,0.0,-0.99916,0.0,0.05307]
[1777344920189,53.64,76813.95,0.0,-0.99915,0.0,0.05357]
[1777344925223,53.64,76814.78,0.0,-0.99915,0.0,0.05371]
[1777344930261,53.64,76809.96,0.0,-0.99916,0.0,0.05289]
[1777344931269,53.64,76811.99,0.0,-0.99917,0.0,0.05229]
[1777344934289,53.64,76817.29,0.0,-0.99916,0.0,0.05318]
[1777344939325,53.64,76818.78,0.0,-0.99915,0.0,0.05343]
[1777344944360,53.64,76814.04,0.0,-0.99917,0.0,0.05263]
[1777344946374,53.64,76812.55,0.0,-0.99917,0.0,0.05238]
[1777344951408,53.64,76807.87,0.0,-0.99918,0.0,0.0516]
[1777344956444,53.64,76804.89,0.0,-0.99919,0.0,0.05111]
[1777344961479,53.64,76805.36,0.0,-0.99919,0.0,0.05119]
[1777344966514,53.64,76806.33,0.0,-0.99919,0.0,0.05135]
[1777344971550,53.64,76801.32,0.0,-0.9992,0.0,0.05053]
[1777344976584,53.64,76800.66,0.0,-0.9992,0.0,0.05043]
[1777344979607,53.64,76794.29,0.0,-0.99922,0.0,0.04941]
[1777344980613,53.64,76792.91,0.0,-0.99923,0.0,0.04919]
[1777344985649,53.64,76793.52,0.0,-0.99922,0.0,0.04929]
[1777344990685,53.64,76794.42,0.0,-0.99922,0.0,0.04943]
[1777344994811,53.64,76795.21,0.0,-0.99923,0.0,0.04866]
[1777345001762,53.64,76795.7,0.0,-0.99923,0.0,0.04874]
[1777345006796,53.64,76801.44,0.0,-0.99922,0.0,0.04964]
[1777345008810,53.64,76811.63,0.0,-0.99919,0.0,0.05129]
[1777345013845,53.64,76808.29,0.0,-0.9992,0.0,0.05075]
[1777345018881,53.64,76807.46,0.0,-0.9992,0.0,0.05061]
[1777345022909,53.64,76800.08,0.0,-0.99922,0.0,0.04943]
[1777345027944,53.64,76801.17,0.0,-0.99922,0.0,0.0496]
[1777345032979,53.64,76802.45,0.0,-0.99921,0.0,0.04981]
[1777345038014,53.64,76802.8,0.0,-0.99921,0.0,0.04986]
[1777345043050,53.64,76806.89,0.0,-0.9992,0.0,0.05052]
[1777345049191,53.64,76807.17,0.0,-0.9992,0.0,0.05057]
[1777345055134,53.64,76806.13,0.0,-0.99922,0.0,0.04949]
[1777345056141,53.64,76794.81,0.0,-0.99925,0.0,0.04771]
[1777345057148,53.64,76789.3,0.0,-0.99926,0.0,0.04687]
[1777345059262,53.64,76794.42,0.0,-0.99925,0.0,0.04765]
[1777345065203,53.64,76793.98,0.0,-0.99925,0.0,0.04759]
[1777345070239,53.64,76796.69,0.0,-0.99924,0.0,0.04801]
[1777345075273,53.64,76795.94,0.0,-0.99924,0.0,0.04789]
[1777345079403,53.64,76808.98,0.0,-0.99921,0.0,0.04994]
[1777345080310,53.64,76808.98,0.0,-0.99921,0.0,0.04994]
[1777345082322,53.64,76811.21,0.0,-0.9992,0.0,0.0503]
[1777345083329,53.64,76816.38,0.0,-0.99919,0.0,0.05114]
[1777345084337,53.64,76812.27,0.0,-0.9992,0.0,0.05047]
[1777345086351,53.64,76807.91,0.0,-0.99921,0.0,0.04977]
[1777345092392,53.64,76810.41,0.0,-0.99921,0.0,0.05017]
[1777345096421,53.64,76819.88,0.0,-0.99918,0.0,0.05172]
[1777345097431,53.64,76819.33,0.0,-0.99918,0.0,0.05163]
[1777345103469,53.64,76820.82,0.0,-0.99918,0.0,0.05187]
[1777345108504,53.64,76820.43,0.0,-0.99918,0.0,0.05181]
[1777345111528,53.64,76821.53,0.0,-0.99919,0.0,0.05106]
[1777345116565,53.64,76822.72,0.0,-0.99919,0.0,0.05125]
[1777345121598,53.64,76819.73,0.0,-0.99919,0.0,0.05076]
[1777345129755,53.64,76819.29,0.0,-0.9992,0.0,0.05069]
[1777345136705,53.64,76815.29,0.0,-0.99921,0.0,0.05004]
[1777345139735,53.64,76820.82,0.0,-0.99919,0.0,0.05094]
[1777345140732,53.64,76830.57,0.0,-0.99916,0.0,0.05256]
[1777345142746,53.64,76830.7,0.0,-0.99916,0.0,0.05258]
[1777345147782,53.64,76831.22,0.0,-0.99916,0.0,0.05267]
[1777345148789,53.64,76836.7,0.0,-0.99915,0.0,0.0536]
[1777345149912,53.64,76845.15,0.0,-0.99912,0.0,0.05506]
[1777345151810,53.64,76845.52,0.0,-0.99912,0.0,0.05513]
[1777345154832,53.64,76863.59,0.0,-0.99906,0.0,0.05838]
[1777345155839,53.64,76868.36,0.0,-0.99905,0.0,0.05927]
[1777345160874,53.64,76871.32,0.0,-0.99904,0.0,0.05982]
[1777345162888,53.64,76876.47,0.0,-0.99902,0.0,0.0608]
[1777345167923,53.64,76878.99,0.0,-0.99901,0.0,0.06129]
[1777345171952,53.64,76882.21,0.0,-0.99902,0.0,0.06083]
[1777345179000,53.64,76884.68,0.0,-0.99901,0.0,0.0613]
[1777345185044,53.64,76888.71,0.0,-0.999,0.0,0.06209]
[1777345189071,53.64,76879.03,0.0,-0.99903,0.0,0.06022]
[1777345190193,53.64,76877.56,0.0,-0.99903,0.0,0.05994]
[1777345196123,53.64,76878.6,0.0,-0.99903,0.0,0.06014]
[1777345201172,53.64,76876.39,0.0,-0.99904,0.0,0.05972]
[1777345202167,53.64,76867.43,0.0,-0.99907,0.0,0.05805]
[1777345203175,53.64,76865.38,0.0,-0.99907,0.0,0.05767]
[1777345209218,53.64,76864.63,0.0,-0.99908,0.0,0.05754]
[1777345214253,53.64,76862.76,0.0,-0.99908,0.0,0.0572]
[1777345219291,53.64,76871.42,0.0,-0.99905,0.0,0.05879]
[1777345220405,53.64,76874.38,0.0,-0.99904,0.0,0.05934]
[1777345223331,53.64,76868.74,0.0,-0.99906,0.0,0.05829]
[1777345228366,53.64,76869.94,0.0,-0.99906,0.0,0.05851]
[1777345231386,53.64,76873.82,0.0,-0.99906,0.0,0.05819]
[1777345236421,53.64,76873.68,0.0,-0.99906,0.0,0.05816]
[1777345241457,53.64,76875.46,0.0,-0.99906,0.0,0.05849]
[1777345246491,53.64,76875.68,0.0,-0.99906,0.0,0.05853]
[1777345252534,53.64,76875.58,0.0,-0.99906,0.0,0.05851]
[1777345259583,53.64,76876.15,0.0,-0.99905,0.0,0.05862]
[1777345262604,53.64,76881.31,0.0,-0.99904,0.0,0.05959]
[1777345267638,53.64,76876.25,0.0,-0.99905,0.0,0.05864]
[1777345268646,53.64,76880.2,0.0,-0.99904,0.0,0.05938]
[1777345273682,53.64,76881.7,0.0,-0.99904,0.0,0.05966]
[1777345278715,53.64,76876.11,0.0,-0.99906,0.0,0.05861]
[1777345281736,53.64,76872.65,0.0,-0.99907,0.0,0.05797]
[1777345286771,53.64,76870.86,0.0,-0.99907,0.0,0.05764]
[1777345289794,53.64,76862.35,0.0,-0.9991,0.0,0.0561]
[1777345290897,53.64,76859.24,0.0,-0.99911,0.0,0.05555]
[1777345296843,53.64,76858.45,0.0,-0.99913,0.0,0.05442]
[1777345301876,53.64,76853.91,0.0,-0.99914,0.0,0.05363]
[1777345306912,53.64,76852.35,0.0,-0.99914,0.0,0.05336]
[1777345309933,53.64,76843.26,0.0,-0.99917,0.0,0.05183]
[1777345310940,53.64,76843.2,0.0,-0.99917,0.0,0.05182]
[1777345315974,53.64,76841.68,0.0,-0.99918,0.0,0.05156]
[1777345321009,53.64,76838.32,0.0,-0.99919,0.0,0.05101]
[1777345326044,53.64,76839.6,0.0,-0.99918,0.0,0.05122]
[1777345331080,53.64,76839.16,0.0,-0.99918,0.0,0.05115]
[1777345336114,53.64,76838.93,0.0,-0.99918,0.0,0.05111]
[1777345341149,53.64,76838.26,0.0,-0.99919,0.0,0.051]
[1777345346185,53.64,76838.68,0.0,-0.99918,0.0,0.05107]
[1777345351220,53.64,76838.69,0.0,-0.9992,0.0,0.05013]
[1777345356254,53.64,76837.21,0.0,-0.9992,0.0,0.0499]
[1777345361290,53.64,76837.23,0.0,-0.9992,0.0,0.0499]
[1777345362299,53.64,76829.46,0.0,-0.99922,0.0,0.04866]
[1777345363303,53.64,76827.32,0.0,-0.99923,0.0,0.04832]
[1777345368341,53.64,76827.05,0.0,-0.99923,0.0,0.04828]
[1777345370352,53.64,76821.39,0.0,-0.99925,0.0,0.0474]
[1777345372366,53.64,76820.71,0.0,-0.99925,0.0,0.04729]
[1777345373374,53.64,76830.37,0.0,-0.99922,0.0,0.0488]
[1777345374380,53.64,76835.59,0.0,-0.99921,0.0,0.04963]
[1777345375387,53.64,76836.18,0.0,-0.99921,0.0,0.04973]
[1777345380423,53.64,76831.57,0.0,-0.99922,0.0,0.04899]
[1777345385461,53.64,76831.89,0.0,-0.99922,0.0,0.04904]
[1777345390492,53.64,76828.07,0.0,-0.99923,0.0,0.04844]
[1777345395528,53.64,76826.01,0.0,-0.99923,0.0,0.04812]
[1777345399556,53.64,76814.41,0.0,-0.99926,0.0,0.04633]
[1777345401570,53.64,76803.51,0.0,-0.99929,0.0,0.04471]
[1777345402576,53.64,76802.23,0.0,-0.9993,0.0,0.04453]
[1777345407611,53.64,76801.84,0.0,-0.9993,0.0,0.04447]
[1777345411639,53.64,76803.04,0.0,-0.99931,0.0,0.04381]
[1777345415667,53.64,76808.76,0.0,-0.99929,0.0,0.04464]
[1777345416675,53.64,76811.93,0.0,-0.99928,0.0,0.0451]
[1777345418689,53.64,76813.68,0.0,-0.99928,0.0,0.04536]
[1777345423724,53.64,76820.23,0.0,-0.99926,0.0,0.04634]
[1777345428758,53.64,76815.76,0.0,-0.99927,0.0,0.04567]
[1777345435813,53.64,76817.57,0.0,-0.99927,0.0,0.04594]
[1777345440846,53.64,76814.38,0.0,-0.99928,0.0,0.04546]
[1777345443867,53.64,76820.78,0.0,-0.99926,0.0,0.04643]
[1777345445881,53.64,76830.64,0.0,-0.99924,0.0,0.04794]
[1777345446893,53.64,76830.68,0.0,-0.99924,0.0,0.04795]
[1777345451924,53.64,76821.76,0.0,-0.99926,0.0,0.04657]
[1777345453938,53.64,76818.28,0.0,-0.99927,0.0,0.04605]
[1777345456959,53.64,76811.76,0.0,-0.99929,0.0,0.04508]
[1777345462089,53.64,76822.41,0.0,-0.99926,0.0,0.04667]
[1777345464010,53.64,76822.69,0.0,-0.99926,0.0,0.04672]
[1777345469044,53.64,76821.72,0.0,-0.99926,0.0,0.04657]
[1777345474079,53.64,76816.79,0.0,-0.99929,0.0,0.04496]
[1777345476094,53.64,76811.34,0.0,-0.9993,0.0,0.04417]
[1777345477102,53.64,76805.39,0.0,-0.99931,0.0,0.04331]
[1777345478107,53.64,76804.54,0.0,-0.99932,0.0,0.04319]
[1777345483143,53.64,76806.9,0.0,-0.99931,0.0,0.04353]
[1777345492206,53.64,76806.92,0.0,-0.99931,0.0,0.04353]
[1777345497241,53.64,76804.05,0.0,-0.99932,0.0,0.04312]
[1777345502275,53.64,76804.26,0.0,-0.99932,0.0,0.04315]
[1777345507310,53.64,76805.56,0.0,-0.99931,0.0,0.04334]
[1777345509324,53.64,76812.23,0.0,-0.9993,0.0,0.0443]
[1777345512444,53.64,76819.51,0.0,-0.99928,0.0,0.04537]
[1777345514361,53.64,76821.09,0.0,-0.99927,0.0,0.0456]
[1777345519395,53.64,76821.36,0.0,-0.99927,0.0,0.04564]
[1777345521409,53.64,76827.79,0.0,-0.99926,0.0,0.04661]
[1777345523423,53.64,76831.86,0.0,-0.99925,0.0,0.04724]
[1777345528458,53.64,76834.72,0.0,-0.99924,0.0,0.04768]
[1777345532585,53.64,76827.28,0.0,-0.99927,0.0,0.04566]
[1777345535507,53.64,76782.21,0.0,-0.99938,0.0,0.03934]
[1777345536515,53.64,76767.65,0.0,-0.99941,0.0,0.03748]
[1777345537522,53.64,76766.39,0.0,-0.99941,0.0,0.03732]
[1777345538528,53.64,76758.7,0.0,-0.99943,0.0,0.03637]
[1777345539536,53.64,76749.65,0.0,-0.99945,0.0,0.03528]
[1777345540543,53.64,76747.59,0.0,-0.99945,0.0,0.03504]
[1777345542655,53.64,76742.43,0.0,-0.99946,0.0,0.03444]
[1777345548599,53.64,76740.38,0.0,-0.99947,0.0,0.0342]
[1777345553633,53.64,76740.34,0.0,-0.99947,0.0,0.03419]
[1777345558669,53.64,76748.23,0.0,-0.99945,0.0,0.03511]
[1777345559675,53.64,76751.33,0.0,-0.99945,0.0,0.03548]
[1777345564711,53.64,76759.62,0.0,-0.99943,0.0,0.03648]
[1777345565717,53.64,76765.37,0.0,-0.99942,0.0,0.03719]
[1777345570752,53.64,76767.51,0.0,-0.99941,0.0,0.03746]
[1777345576795,53.64,76766.51,0.0,-0.99941,0.0,0.03734]
[1777345581829,53.64,76766.24,0.0,-0.99942,0.0,0.0373]
[1777345583844,53.64,76758.11,0.0,-0.99943,0.0,0.0363]
[1777345584851,53.64,76754.91,0.0,-0.99944,0.0,0.03591]
[1777345586865,53.64,76752.65,0.0,-0.99944,0.0,0.03564]
[1777345587872,53.64,76760.87,0.0,-0.99943,0.0,0.03664]
[1777345588878,53.64,76761.21,0.0,-0.99943,0.0,0.03668]
[1777345591900,53.64,76764.25,0.0,-0.99943,0.0,0.03633]
[1777345596935,53.64,76764.12,0.0,-0.99943,0.0,0.03631]
[1777345602977,53.64,76763.24,0.0,-0.99943,0.0,0.03621]
[1777345607005,53.64,76757.57,0.0,-0.99944,0.0,0.03552]
[1777345610028,53.64,76756.46,0.0,-0.99945,0.0,0.03539]
[1777345615061,53.64,76755.44,0.0,-0.99945,0.0,0.03527]
[1777345620095,53.64,76754.16,0.0,-0.99945,0.0,0.03512]
[1777345624123,53.64,76759.92,0.0,-0.99944,0.0,0.0358]
[1777345626137,53.64,76758.89,0.0,-0.99944,0.0,0.03568]
[1777345630166,53.64,76756.67,0.0,-0.99945,0.0,0.03541]
[1777345635201,53.64,76754.8,0.0,-0.99945,0.0,0.03519]
[1777345638222,53.64,76748.82,0.0,-0.99946,0.0,0.03449]
[1777345643256,53.64,76746.06,0.0,-0.99947,0.0,0.03417]
[1777345648291,53.64,76745.36,0.0,-0.99947,0.0,0.03409]
[1777345649298,53.64,76739.42,0.0,-0.99948,0.0,0.03341]
[1777345650307,53.64,76744.09,0.0,-0.99947,0.0,0.03394]
[1777345651312,53.64,76745.75,0.0,-0.99948,0.0,0.03345]
[1777345656348,53.64,76746.94,0.0,-0.99948,0.0,0.03359]
[1777345662394,53.64,76746.68,0.0,-0.99948,0.0,0.03356]
[1777345663398,53.64,76725.09,0.0,-0.99952,0.0,0.03118]
[1777345664409,53.64,76723.69,0.0,-0.99952,0.0,0.03103]
[1777345665517,53.64,76682.77,0.0,-0.99959,0.0,0.02696]
[1777345666420,53.64,76682.77,0.0,-0.99959,0.0,0.02696]
[1777345667426,53.64,76672.64,0.0,-0.9996,0.0,0.02603]
[1777345668433,53.64,76672.66,0.0,-0.9996,0.0,0.02603]
[1777345669440,53.64,76678.53,0.0,-0.99959,0.0,0.02657]
[1777345670447,53.64,76682.41,0.0,-0.99959,0.0,0.02693]
[1777345672462,53.64,76683.85,0.0,-0.99958,0.0,0.02706]
[1777345674475,53.64,76692.07,0.0,-0.99957,0.0,0.02784]
[1777345675587,53.64,76697.38,0.0,-0.99956,0.0,0.02835]
[1777345676489,53.64,76697.38,0.0,-0.99956,0.0,0.02835]
[1777345679511,53.64,76704.24,0.0,-0.99955,0.0,0.02903]
[1777345680517,53.64,76710.41,0.0,-0.99954,0.0,0.02965]
[1777345681524,53.64,76712.25,0.0,-0.99954,0.0,0.02984]
[1777345682537,53.64,76721.06,0.0,-0.99952,0.0,0.03076]
[1777345683540,53.64,76713.32,0.0,-0.99954,0.0,0.02995]
[1777345684549,53.64,76696.04,0.0,-0.99957,0.0,0.02822]
[1777345685658,53.64,76692.23,0.0,-0.99957,0.0,0.02786]
[1777345691597,53.64,76693.13,0.0,-0.99957,0.0,0.02794]
[1777345696633,53.64,76691.32,0.0,-0.99957,0.0,0.02777]
[1777345701705,53.64,76696.31,0.0,-0.99956,0.0,0.02825]
[1777345706748,53.64,76697.1,0.0,-0.99956,0.0,0.02833]
[1777345711782,53.64,76696.47,0.0,-0.99957,0.0,0.02768]
[1777345715814,53.64,76715.26,0.0,-0.99954,0.0,0.02954]
[1777345716820,53.64,76720.11,0.0,-0.99953,0.0,0.03003]
[1777345718834,53.64,76717.21,0.0,-0.99954,0.0,0.02973]
[1777345723869,53.64,76719.07,0.0,-0.99954,0.0,0.02993]
[1777345727898,53.64,76726.05,0.0,-0.99952,0.0,0.03065]
[1777345728904,53.64,76731.6,0.0,-0.99951,0.0,0.03124]
[1777345729912,53.64,76739.09,0.0,-0.9995,0.0,0.03205]
[1777345730921,53.64,76747.82,0.0,-0.99948,0.0,0.03301]
[1777345731925,53.64,76750.04,0.0,-0.99948,0.0,0.03326]
[1777345736026,53.64,76738.2,0.0,-0.9995,0.0,0.03195]
[1777345738976,53.64,76732.44,0.0,-0.99951,0.0,0.03133]
[1777345740989,53.64,76725.74,0.0,-0.99952,0.0,0.03062]
[1777345743003,53.64,76722.67,0.0,-0.99953,0.0,0.0303]
[1777345748039,53.64,76724.64,0.0,-0.99953,0.0,0.0305]
[1777345753075,53.64,76728.16,0.0,-0.99952,0.0,0.03087]
[1777345754081,53.64,76735.16,0.0,-0.99951,0.0,0.03162]
[1777345755088,53.64,76734.94,0.0,-0.99951,0.0,0.0316]
[1777345760127,53.64,76738.89,0.0,-0.9995,0.0,0.03203]
[1777345765159,53.64,76739.71,0.0,-0.9995,0.0,0.03212]
[1777345770193,53.64,76737.25,0.0,-0.9995,0.0,0.03185]
[1777345775228,53.64,76736.94,0.0,-0.99951,0.0,0.03117]
[1777345780264,53.64,76736.97,0.0,-0.99951,0.0,0.03117]
[1777345786376,53.64,76737.46,0.0,-0.99951,0.0,0.03122]
[1777345792347,53.64,76744.91,0.0,-0.9995,0.0,0.03203]
[1777345794361,53.64,76747.94,0.0,-0.99949,0.0,0.03236]
[1777345799397,53.64,76752.49,0.0,-0.99949,0.0,0.03287]
[1777345802417,53.64,76753.89,0.0,-0.99948,0.0,0.03303]
[1777345803425,53.64,76764.98,0.0,-0.99946,0.0,0.03429]
[1777345804432,53.64,76770.2,0.0,-0.99945,0.0,0.03491]
[1777345805438,53.64,76768.15,0.0,-0.99946,0.0,0.03467]
[1777345808459,53.64,76762.77,0.0,-0.99947,0.0,0.03404]
[1777345813495,53.64,76767.11,0.0,-0.99946,0.0,0.03454]
[1777345818529,53.64,76764.44,0.0,-0.99946,0.0,0.03423]
[1777345823565,53.64,76762.68,0.0,-0.99947,0.0,0.03403]
[1777345827593,53.64,76767.85,0.0,-0.99946,0.0,0.03463]
[1777345831621,53.64,76769.51,0.0,-0.99946,0.0,0.03413]
[1777345836733,53.64,76770.09,0.0,-0.99946,0.0,0.03419]
[1777345842697,53.64,76772.44,0.0,-0.99946,0.0,0.03447]
[1777345847734,53.64,76772.23,0.0,-0.99946,0.0,0.03444]
[1777345855790,53.64,76772.79,0.0,-0.99946,0.0,0.03451]
[1777345860825,53.64,76773.3,0.0,-0.99946,0.0,0.03457]
[1777345865860,53.64,76773.31,0.0,-0.99946,0.0,0.03457]
[1777345874923,53.64,76772.94,0.0,-0.99946,0.0,0.03453]
[1777345875930,53.64,76767.54,0.0,-0.99947,0.0,0.0339]
[1777345876936,53.64,76764.72,0.0,-0.99947,0.0,0.03358]
[1777345881971,53.64,76764.7,0.0,-0.99947,0.0,0.03357]
[1777345887006,53.64,76765.29,0.0,-0.99947,0.0,0.03364]
[1777345892057,53.64,76764.29,0.0,-0.99948,0.0,0.03285]
[1777345897167,53.64,76767.34,0.0,-0.99948,0.0,0.03319]
[1777345903136,53.64,76767.61,0.0,-0.99948,0.0,0.03322]
[1777345908170,53.64,76764.02,0.0,-0.99949,0.0,0.03282]
[1777345913206,53.64,76764.11,0.0,-0.99948,0.0,0.03283]
[1777345918243,53.64,76760.36,0.0,-0.99949,0.0,0.03241]
[1777345920256,53.64,76754.81,0.0,-0.9995,0.0,0.0318]
[1777345922270,53.64,76749.99,0.0,-0.99951,0.0,0.03128]
[1777345927304,53.64,76748.09,0.0,-0.99951,0.0,0.03107]
[1777345932339,53.64,76745.55,0.0,-0.99952,0.0,0.0308]
[1777345937374,53.64,76744.93,0.0,-0.99952,0.0,0.03074]
[1777345940395,53.64,76750.05,0.0,-0.99951,0.0,0.03128]
[1777345945431,53.64,76751.18,0.0,-0.99951,0.0,0.03141]
[1777345950466,53.64,76749.83,0.0,-0.99951,0.0,0.03126]
[1777345952483,53.64,76750.66,0.0,-0.99952,0.0,0.03071]
[1777345957514,53.64,76751.26,0.0,-0.99952,0.0,0.03077]
[1777345962550,53.64,76753.62,0.0,-0.99951,0.0,0.03102]
[1777345967584,53.64,76753.53,0.0,-0.99951,0.0,0.03101]
[1777345972619,53.64,76753.89,0.0,-0.99951,0.0,0.03105]
[1777345977654,53.64,76755.08,0.0,-0.99951,0.0,0.03118]
[1777345986718,53.64,76755.52,0.0,-0.99951,0.0,0.03122]
[1777345991752,53.64,76754.22,0.0,-0.99951,0.0,0.03109]
[1777345996787,53.64,76748.75,0.0,-0.99952,0.0,0.0305]
[1777345997867,53.64,76750.23,0.0,-0.99952,0.0,0.03066]
[1777346003837,53.64,76752.61,0.0,-0.99952,0.0,0.03091]
[1777346013906,53.64,76752.25,0.0,-0.99953,0.0,0.03024]
[1777346023973,53.64,76751.29,0.0,-0.99953,0.0,0.03014]
[1777346030020,53.64,76750.82,0.0,-0.99953,0.0,0.03009]
[1777346036061,53.64,76749.2,0.0,-0.99953,0.0,0.02992]
[1777346042105,53.64,76748.94,0.0,-0.99953,0.0,0.02989]
[1777346047140,53.64,76749.38,0.0,-0.99953,0.0,0.02994]
[1777346052173,53.64,76754.11,0.0,-0.99952,0.0,0.03043]
[1777346057207,53.64,76753.71,0.0,-0.99952,0.0,0.03039]
[1777346062243,53.64,76753.26,0.0,-0.99952,0.0,0.03034]
[1777346068360,53.64,76753.27,0.0,-0.99952,0.0,0.03034]
[1777346074328,53.64,76747.54,0.0,-0.99954,0.0,0.02913]
[1777346079363,53.64,76748.52,0.0,-0.99954,0.0,0.02923]
[1777346084399,53.64,76748.78,0.0,-0.99954,0.0,0.02925]
[1777346089433,53.64,76749.74,0.0,-0.99954,0.0,0.02935]
[1777346094468,53.64,76750.35,0.0,-0.99954,0.0,0.02941]
[1777346099504,53.64,76752.69,0.0,-0.99954,0.0,0.02965]
[1777346103531,53.64,76747.03,0.0,-0.99955,0.0,0.02908]
[1777346108566,53.64,76755.62,0.0,-0.99953,0.0,0.02996]
[1777346111588,53.64,76758.45,0.0,-0.99953,0.0,0.03025]
[1777346116623,53.64,76755.23,0.0,-0.99953,0.0,0.02992]
[1777346121657,53.64,76753.07,0.0,-0.99954,0.0,0.02969]
[1777346126692,53.64,76747.32,0.0,-0.99954,0.0,0.02911]
[1777346131727,53.64,76747.46,0.0,-0.99955,0.0,0.02851]
[1777346136764,53.64,76747.84,0.0,-0.99955,0.0,0.02855]
[1777346138778,53.64,76754.17,0.0,-0.99954,0.0,0.02918]
[1777346139784,53.64,76754.5,0.0,-0.99954,0.0,0.02922]
[1777346142806,53.64,76760.31,0.0,-0.99953,0.0,0.02981]
[1777346146834,53.64,76763.41,0.0,-0.99953,0.0,0.03014]
[1777346151868,53.64,76763.12,0.0,-0.99953,0.0,0.03011]
[1777346156903,53.64,76765.3,0.0,-0.99952,0.0,0.03033]
[1777346161938,53.64,76766.84,0.0,-0.99952,0.0,0.0305]
[1777346165967,53.64,76772.12,0.0,-0.99951,0.0,0.03106]
[1777346171002,53.64,76770.82,0.0,-0.99951,0.0,0.03092]
[1777346176038,53.64,76768.01,0.0,-0.99952,0.0,0.03062]
[1777346177044,53.64,76761.57,0.0,-0.99953,0.0,0.02994]
[1777346178051,53.64,76761.31,0.0,-0.99953,0.0,0.02992]
[1777346183086,53.64,76759.86,0.0,-0.99953,0.0,0.02977]
[1777346188120,53.64,76764.65,0.0,-0.99952,0.0,0.03027]
[1777346193159,53.64,76764.5,0.0,-0.99953,0.0,0.02962]
[1777346198191,53.64,76771.41,0.0,-0.99952,0.0,0.03034]
[1777346203226,53.64,76771.02,0.0,-0.99952,0.0,0.0303]
[1777346209352,53.64,76770.04,0.0,-0.99952,0.0,0.03019]
[1777346216320,53.64,76770.49,0.0,-0.99952,0.0,0.03024]
[1777346222358,53.64,76769.99,0.0,-0.99953,0.0,0.03019]
[1777346229492,53.64,76769.3,0.0,-0.99953,0.0,0.03012]
[1777346235449,53.64,76772.98,0.0,-0.99952,0.0,0.0305]
[1777346240486,53.64,76773.95,0.0,-0.99952,0.0,0.03061]
[1777346245524,53.64,76770.73,0.0,-0.99952,0.0,0.03027]
[1777346247535,53.64,76762.67,0.0,-0.99954,0.0,0.02943]
[1777346248542,53.64,76756.03,0.0,-0.99955,0.0,0.02876]
[1777346249553,53.64,76755.08,0.0,-0.99955,0.0,0.02866]
[1777346251564,53.64,76755.69,0.0,-0.99956,0.0,0.02811]
[1777346258624,53.64,76757.3,0.0,-0.99956,0.0,0.02827]
[1777346269776,53.64,76760.03,0.0,-0.99955,0.0,0.02854]
[1777346278761,53.64,76760.68,0.0,-0.99955,0.0,0.02861]
[1777346281781,53.64,76765.7,0.0,-0.99954,0.0,0.02912]
[1777346286817,53.64,76765.83,0.0,-0.99954,0.0,0.02913]
[1777346295880,53.64,76767.72,0.0,-0.99954,0.0,0.02932]
[1777346300917,53.64,76768.3,0.0,-0.99954,0.0,0.02938]
[1777346306958,53.64,76772.28,0.0,-0.99953,0.0,0.02979]
[1777346314008,53.64,76771.27,0.0,-0.99954,0.0,0.02906]
[1777346316021,53.64,76776.52,0.0,-0.99953,0.0,0.0296]
[1777346320050,53.64,76771.36,0.0,-0.99954,0.0,0.02907]
[1777346325085,53.64,76771.13,0.0,-0.99954,0.0,0.02905]
[1777346330198,53.64,76768.94,0.0,-0.99955,0.0,0.02882]
[1777346336162,53.64,76769.1,0.0,-0.99955,0.0,0.02884]
[1777346341197,53.64,76767.66,0.0,-0.99955,0.0,0.02869]
[1777346343211,53.64,76759.64,0.0,-0.99956,0.0,0.0279]
[1777346344218,53.64,76752.66,0.0,-0.99957,0.0,0.02722]
[1777346346231,53.64,76752.91,0.0,-0.99957,0.0,0.02725]
[1777346351267,53.64,76753.84,0.0,-0.99957,0.0,0.02734]
[1777346356302,53.64,76753.47,0.0,-0.99957,0.0,0.0273]
[1777346361338,53.64,76752.83,0.0,-0.99957,0.0,0.02724]
[1777346366372,53.64,76749.37,0.0,-0.99958,0.0,0.02691]
[1777346371408,53.64,76748.99,0.0,-0.99959,0.0,0.0263]
[1777346376443,53.64,76749.15,0.0,-0.99959,0.0,0.02631]
[1777346381478,53.64,76742.64,0.0,-0.9996,0.0,0.02571]
[1777346386512,53.64,76741.63,0.0,-0.9996,0.0,0.02562]
[1777346393561,53.64,76739.92,0.0,-0.9996,0.0,0.02547]
[1777346395576,53.64,76720.8,0.0,-0.99963,0.0,0.02379]
[1777346399603,53.64,76715.76,0.0,-0.99964,0.0,0.02337]
[1777346404638,53.64,76720.07,0.0,-0.99963,0.0,0.02373]
[1777346409673,53.64,76719.41,0.0,-0.99963,0.0,0.02367]
[1777346413701,53.64,76724.51,0.0,-0.99962,0.0,0.02411]
[1777346418737,53.64,76729.63,0.0,-0.99962,0.0,0.02455]
[1777346423772,53.64,76733.02,0.0,-0.99961,0.0,0.02485]
[1777346428813,53.64,76734.26,0.0,-0.99961,0.0,0.02496]
[1777346431828,53.64,76734.93,0.0,-0.99962,0.0,0.02447]
[1777346436863,53.64,76737.79,0.0,-0.99961,0.0,0.02472]
[1777346437871,53.64,76743.05,0.0,-0.99961,0.0,0.02519]
[1777346439884,53.64,76742.97,0.0,-0.99961,0.0,0.02518]
[1777346444919,53.64,76738.26,0.0,-0.99961,0.0,0.02476]
[1777346446932,53.64,76734.62,0.0,-0.99962,0.0,0.02445]
[1777346451967,53.64,76735.21,0.0,-0.99962,0.0,0.0245]
[1777346457002,53.64,76729.06,0.0,-0.99963,0.0,0.02397]
[1777346462038,53.64,76728.55,0.0,-0.99963,0.0,0.02392]
[1777346467072,53.64,76729.5,0.0,-0.99963,0.0,0.024]
[1777346471100,53.64,76735.95,0.0,-0.99962,0.0,0.02456]
[1777346476136,53.64,76736.22,0.0,-0.99962,0.0,0.02459]
[1777346482177,53.64,76736.37,0.0,-0.99962,0.0,0.0246]
[1777346487212,53.64,76736.36,0.0,-0.99962,0.0,0.0246]
[1777346491241,53.64,76740.75,0.0,-0.99962,0.0,0.02444]
[1777346498289,53.64,76742.37,0.0,-0.99962,0.0,0.02458]
[1777346503325,53.64,76742.84,0.0,-0.99961,0.0,0.02462]
[1777346505339,53.64,76749.09,0.0,-0.99961,0.0,0.02517]
[1777346506345,53.64,76756.14,0.0,-0.99959,0.0,0.02581]
[1777346507352,53.64,76757.77,0.0,-0.99959,0.0,0.02596]
[1777346512387,53.64,76757.5,0.0,-0.99959,0.0,0.02594]
[1777346517422,53.64,76756.49,0.0,-0.99959,0.0,0.02584]
[1777346522458,53.64,76757.38,0.0,-0.99959,0.0,0.02593]
[1777346527492,53.64,76757.44,0.0,-0.99959,0.0,0.02593]
[1777346532528,53.64,76761.38,0.0,-0.99959,0.0,0.0263]
[1777346537562,53.64,76761.7,0.0,-0.99959,0.0,0.02633]
[1777346542599,53.64,76759.84,0.0,-0.99959,0.0,0.02615]
[1777346543606,53.64,76752.49,0.0,-0.9996,0.0,0.02548]
[1777346544611,53.64,76746.01,0.0,-0.99961,0.0,0.0249]
[1777346546625,53.64,76745.71,0.0,-0.99961,0.0,0.02487]
[1777346551761,53.64,76743.64,0.0,-0.99962,0.0,0.02415]
[1777346557703,53.64,76742.43,0.0,-0.99962,0.0,0.02404]
[1777346562738,53.64,76741.71,0.0,-0.99962,0.0,0.02398]
[1777346567772,53.64,76740.9,0.0,-0.99963,0.0,0.02391]
[1777346572807,53.64,76740.5,0.0,-0.99963,0.0,0.02388]
[1777346577842,53.64,76728.2,0.0,-0.99964,0.0,0.02285]
[1777346579856,53.64,76727.5,0.0,-0.99964,0.0,0.02279]
[1777346581993,53.64,76720.1,0.0,-0.99965,0.0,0.02219]
[1777346584891,53.64,76717.65,0.0,-0.99966,0.0,0.02199]
[1777346589926,53.64,76719.03,0.0,-0.99966,0.0,0.0221]
[1777346594961,53.64,76719.57,0.0,-0.99966,0.0,0.02215]
[1777346599996,53.64,76721.29,0.0,-0.99965,0.0,0.02228]
[1777346606039,53.64,76722.84,0.0,-0.99965,0.0,0.02241]
[1777346611074,53.64,76725.01,0.0,-0.99966,0.0,0.02208]
[1777346616109,53.64,76719.15,0.0,-0.99966,0.0,0.02162]
[1777346618122,53.64,76715.36,0.0,-0.99967,0.0,0.02132]
[1777346623159,53.64,76711.82,0.0,-0.99967,0.0,0.02105]
[1777346628193,53.64,76713.26,0.0,-0.99967,0.0,0.02116]
[1777346631233,53.64,76721.42,0.0,-0.99966,0.0,0.02179]
[1777346636268,53.64,76721.28,0.0,-0.99966,0.0,0.02178]
[1777346641303,53.64,76723.98,0.0,-0.99966,0.0,0.022]
[1777346647346,53.64,76727.23,0.0,-0.99965,0.0,0.02226]
[1777346652485,53.64,76725.0,0.0,-0.99966,0.0,0.02208]
[1777346657415,53.64,76718.67,0.0,-0.99966,0.0,0.02158]
[1777346662555,53.64,76719.6,0.0,-0.99966,0.0,0.02165]
[1777346668494,53.64,76721.54,0.0,-0.99966,0.0,0.0218]
[1777346672625,53.64,76722.1,0.0,-0.99967,0.0,0.02135]
[1777346680577,53.64,76723.28,0.0,-0.99967,0.0,0.02144]
[1777346683598,53.64,76717.62,0.0,-0.99967,0.0,0.02101]
[1777346685612,53.64,76700.17,0.0,-0.99969,0.0,0.01971]
[1777346686621,53.64,76699.75,0.0,-0.9997,0.0,0.01968]
[1777346691655,53.64,76695.56,0.0,-0.9997,0.0,0.01938]
[1777346696690,53.64,76691.5,0.0,-0.99971,0.0,0.0191]
[1777346701726,53.64,76691.27,0.0,-0.99971,0.0,0.01908]
[1777346702835,53.64,76697.15,0.0,-0.9997,0.0,0.0195]
[1777346703739,53.64,76697.15,0.0,-0.9997,0.0,0.0195]
[1777346708774,53.64,76694.43,0.0,-0.9997,0.0,0.0193]
[1777346713810,53.64,76693.26,0.0,-0.9997,0.0,0.01922]
[1777346718844,53.64,76692.01,0.0,-0.9997,0.0,0.01913]
[1777346722975,53.64,76697.21,0.0,-0.9997,0.0,0.0195]
[1777346727907,53.64,76706.77,0.0,-0.99969,0.0,0.02019]
[1777346728915,53.64,76708.45,0.0,-0.99968,0.0,0.02032]
[1777346733949,53.64,76708.33,0.0,-0.99969,0.0,0.01984]
[1777346734956,53.64,76714.6,0.0,-0.99968,0.0,0.0203]
[1777346735963,53.64,76714.89,0.0,-0.99968,0.0,0.02033]
[1777346740998,53.64,76716.44,0.0,-0.99968,0.0,0.02044]
[1777346746037,53.64,76719.24,0.0,-0.99968,0.0,0.02065]
[1777346751073,53.64,76719.93,0.0,-0.99968,0.0,0.0207]
[1777346756108,53.64,76720.77,0.0,-0.99968,0.0,0.02077]
[1777346761142,53.64,76721.25,0.0,-0.99968,0.0,0.0208]
[1777346768191,53.64,76722.32,0.0,-0.99967,0.0,0.02088]
[1777346773226,53.64,76723.34,0.0,-0.99967,0.0,0.02096]
[1777346778265,53.64,76719.29,0.0,-0.99968,0.0,0.02065]
[1777346779271,53.64,76711.42,0.0,-0.99969,0.0,0.02007]
[1777346780278,53.64,76706.45,0.0,-0.99969,0.0,0.01971]
[1777346785314,53.64,76703.95,0.0,-0.9997,0.0,0.01953]
[1777346790349,53.64,76701.39,0.0,-0.9997,0.0,0.01935]
[1777346795384,53.64,76697.12,0.0,-0.99971,0.0,0.0186]
[1777346801425,53.64,76697.52,0.0,-0.99971,0.0,0.01863]
[1777346805453,53.64,76692.49,0.0,-0.99972,0.0,0.01829]
[1777346807468,53.64,76692.02,0.0,-0.99972,0.0,0.01826]
[1777346813607,53.64,76691.87,0.0,-0.99972,0.0,0.01825]
[1777346820559,53.64,76691.94,0.0,-0.99972,0.0,0.01825]
[1777346821571,53.64,76696.94,0.0,-0.99971,0.0,0.01859]
[1777346822581,53.64,76697.7,0.0,-0.99971,0.0,0.01864]
[1777346827608,53.64,76701.54,0.0,-0.99971,0.0,0.01891]
[1777346831636,53.64,76727.34,0.0,-0.99968,0.0,0.02078]
[1777346832644,53.64,76734.31,0.0,-0.99967,0.0,0.02132]
[1777346835665,53.64,76742.07,0.0,-0.99966,0.0,0.02193]
[1777346841709,53.64,76743.91,0.0,-0.99965,0.0,0.02207]
[1777346846743,53.64,76742.3,0.0,-0.99966,0.0,0.02195]
[1777346851777,53.64,76745.09,0.0,-0.99966,0.0,0.02166]
[1777346857820,53.64,76747.15,0.0,-0.99966,0.0,0.02183]
[1777346862854,53.64,76743.72,0.0,-0.99966,0.0,0.02156]
[1777346867889,53.64,76743.94,0.0,-0.99966,0.0,0.02157]
[1777346872924,53.64,76743.55,0.0,-0.99966,0.0,0.02154]
[1777346881987,53.64,76742.5,0.0,-0.99966,0.0,0.02146]
[1777346887022,53.64,76742.0,0.0,-0.99966,0.0,0.02142]
[1777346892058,53.64,76744.32,0.0,-0.99966,0.0,0.0216]
[1777346897092,53.64,76741.21,0.0,-0.99967,0.0,0.02136]
[1777346902127,53.64,76745.59,0.0,-0.99966,0.0,0.0217]
[1777346907162,53.64,76746.22,0.0,-0.99966,0.0,0.02175]
[1777346908169,53.64,76752.05,0.0,-0.99965,0.0,0.02222]
[1777346909177,53.64,76758.51,0.0,-0.99964,0.0,0.02275]
[1777346911190,53.64,76760.27,0.0,-0.99965,0.0,0.02237]
[1777346914386,53.64,76765.28,0.0,-0.99964,0.0,0.02278]
[1777346921261,53.64,76767.72,0.0,-0.99964,0.0,0.02298]
[1777346926295,53.64,76767.04,0.0,-0.99964,0.0,0.02293]
[1777346931331,53.64,76767.47,0.0,-0.99964,0.0,0.02296]
[1777346936367,53.64,76768.28,0.0,-0.99964,0.0,0.02303]
[1777346940394,53.64,76775.46,0.0,-0.99963,0.0,0.02364]
[1777346941402,53.64,76777.03,0.0,-0.99962,0.0,0.02377]
[1777346946436,53.64,76777.26,0.0,-0.99962,0.0,0.02379]
[1777346948451,53.64,76735.43,0.0,-0.99968,0.0,0.02043]
[1777346949458,53.64,76727.83,0.0,-0.99969,0.0,0.01987]
[1777346950464,53.64,76729.71,0.0,-0.99969,0.0,0.02001]
[1777346957514,53.64,76729.97,0.0,-0.99969,0.0,0.02003]
[1777346962550,53.64,76732.01,0.0,-0.99968,0.0,0.02018]
[1777346970609,53.64,76732.0,0.0,-0.99968,0.0,0.02018]
[1777346971616,53.64,76732.47,0.0,-0.99969,0.0,0.01974]
[1777346972622,53.64,76742.98,0.0,-0.99968,0.0,0.02052]
[1777346977658,53.64,76747.4,0.0,-0.99967,0.0,0.02085]
[1777346983700,53.64,76747.33,0.0,-0.99967,0.0,0.02085]
[1777346988734,53.64,76748.43,0.0,-0.99967,0.0,0.02093]
[1777346993770,53.64,76749.92,0.0,-0.99967,0.0,0.02105]
[1777346998804,53.64,76751.79,0.0,-0.99967,0.0,0.02119]
[1777347001828,53.64,76758.77,0.0,-0.99966,0.0,0.02174]
[1777347003840,53.64,76765.49,0.0,-0.99965,0.0,0.02228]
[1777347006861,53.64,76757.93,0.0,-0.99966,0.0,0.02167]
[1777347009881,53.64,76757.91,0.0,-0.99966,0.0,0.02167]
[1777347015111,53.64,76757.19,0.0,-0.99966,0.0,0.02161]
[1777347020958,53.64,76756.81,0.0,-0.99966,0.0,0.02158]
[1777347025993,53.64,76756.29,0.0,-0.99966,0.0,0.02154]
[1777347031028,53.64,76755.87,0.0,-0.99967,0.0,0.02101]
[1777347036064,53.64,76757.52,0.0,-0.99967,0.0,0.02114]
[1777347041098,53.64,76757.16,0.0,-0.99967,0.0,0.02111]
[1777347047140,53.64,76757.35,0.0,-0.99967,0.0,0.02113]
[1777347055397,53.64,76757.58,0.0,-0.99967,0.0,0.02114]
[1777347061239,53.64,76768.78,0.0,-0.99965,0.0,0.02203]
[1777347062245,53.64,76763.58,0.0,-0.99966,0.0,0.02161]
[1777347067283,53.64,76760.56,0.0,-0.99966,0.0,0.02138]
[1777347072315,53.64,76756.52,0.0,-0.99967,0.0,0.02106]
[1777347077351,53.64,76756.82,0.0,-0.99967,0.0,0.02108]
[1777347080373,53.64,76751.18,0.0,-0.99968,0.0,0.02065]
[1777347085608,53.64,76747.8,0.0,-0.99968,0.0,0.0204]
[1777347091450,53.64,76746.55,0.0,-0.99969,0.0,0.01983]
[1777347096484,53.64,76745.39,0.0,-0.99969,0.0,0.01974]
[1777347102526,53.64,76741.26,0.0,-0.9997,0.0,0.01944]
[1777347107561,53.64,76740.16,0.0,-0.9997,0.0,0.01937]
[1777347115821,53.64,76737.83,0.0,-0.9997,0.0,0.0192]
[1777347121659,53.64,76737.02,0.0,-0.9997,0.0,0.01914]
[1777347127704,53.64,76736.81,0.0,-0.9997,0.0,0.01913]
[1777347132739,53.64,76736.02,0.0,-0.9997,0.0,0.01907]
[1777347137776,53.64,76728.94,0.0,-0.99971,0.0,0.01858]
[1777347142809,53.64,76730.24,0.0,-0.99971,0.0,0.01867]
[1777347147845,53.64,76732.88,0.0,-0.99971,0.0,0.01885]
[1777347152880,53.64,76735.98,0.0,-0.99971,0.0,0.01862]
[1777347157915,53.64,76737.57,0.0,-0.99971,0.0,0.01873]
[1777347164964,53.64,76742.56,0.0,-0.9997,0.0,0.01908]
[1777347170000,53.64,76746.78,0.0,-0.9997,0.0,0.01938]
[1777347176241,53.64,76749.25,0.0,-0.99969,0.0,0.01956]
[1777347184097,53.64,76750.58,0.0,-0.99969,0.0,0.01965]
[1777347189132,53.64,76750.33,0.0,-0.99969,0.0,0.01963]
[1777347194170,53.64,76750.55,0.0,-0.99969,0.0,0.01965]
[1777347199203,53.64,76751.76,0.0,-0.99969,0.0,0.01974]
[1777347204238,53.64,76751.24,0.0,-0.99969,0.0,0.0197]
[1777347212294,53.64,76751.14,0.0,-0.9997,0.0,0.01923]
[1777347217328,53.64,76755.2,0.0,-0.99969,0.0,0.01952]
[1777347222364,53.64,76756.41,0.0,-0.99969,0.0,0.01961]
[1777347228405,53.64,76758.82,0.0,-0.99969,0.0,0.01978]
[1777347233441,53.64,76764.21,0.0,-0.99968,0.0,0.02018]
[1777347236661,53.64,76770.0,0.0,-0.99967,0.0,0.02062]
[1777347238477,53.64,76770.98,0.0,-0.99967,0.0,0.02069]
[1777347240493,53.64,76778.12,0.0,-0.99966,0.0,0.02124]
[1777347245525,53.64,76780.54,0.0,-0.99966,0.0,0.02143]
[1777347246732,53.64,76789.15,0.0,-0.99965,0.0,0.02212]
[1777347247540,53.64,76789.3,0.0,-0.99965,0.0,0.02214]
[1777347252585,53.64,76790.3,0.0,-0.99965,0.0,0.02222]
[1777347254592,53.64,76820.47,0.0,-0.9996,0.0,0.0248]
[1777347255599,53.64,76828.51,0.0,-0.99959,0.0,0.02554]
[1777347261640,53.64,76827.51,0.0,-0.99959,0.0,0.02545]
[1777347266871,53.64,76818.58,0.0,-0.99961,0.0,0.02463]
[1777347268690,53.64,76815.34,0.0,-0.99961,0.0,0.02435]
[1777347269696,53.64,76809.15,0.0,-0.99962,0.0,0.0238]
[1777347270703,53.64,76807.11,0.0,-0.99962,0.0,0.02363]
[1777347276941,53.64,76803.32,0.0,-0.99964,0.0,0.02276]
[1777347282790,53.64,76804.94,0.0,-0.99963,0.0,0.0229]
[1777347287823,53.64,76803.99,0.0,-0.99964,0.0,0.02282]
[1777347292858,53.64,76803.48,0.0,-0.99964,0.0,0.02278]
[1777347298901,53.64,76803.99,0.0,-0.99964,0.0,0.02282]
[1777347303935,53.64,76805.04,0.0,-0.99963,0.0,0.02291]
[1777347308970,53.64,76804.28,0.0,-0.99964,0.0,0.02284]
[1777347310988,53.64,76810.14,0.0,-0.99963,0.0,0.02334]
[1777347316020,53.64,76812.46,0.0,-0.99962,0.0,0.02354]
[1777347321055,53.64,76812.88,0.0,-0.99962,0.0,0.02357]
[1777347327291,53.64,76812.61,0.0,-0.99962,0.0,0.02355]
[1777347331124,53.64,76803.5,0.0,-0.99965,0.0,0.02225]
[1777347336159,53.64,76804.78,0.0,-0.99964,0.0,0.02235]
[1777347346229,53.64,76805.56,0.0,-0.99964,0.0,0.02242]
[1777347354285,53.64,76806.69,0.0,-0.99964,0.0,0.02251]
[1777347359320,53.64,76807.74,0.0,-0.99964,0.0,0.0226]
[1777347364356,53.64,76808.44,0.0,-0.99964,0.0,0.02265]
[1777347369390,53.64,76808.31,0.0,-0.99964,0.0,0.02264]
[1777347372411,53.64,76816.66,0.0,-0.99963,0.0,0.02335]
[1777347377643,53.64,76817.09,0.0,-0.99963,0.0,0.02338]
[1777347383488,53.64,76816.2,0.0,-0.99963,0.0,0.02331]
[1777347388523,53.64,76814.79,0.0,-0.99963,0.0,0.02319]
[1777347393559,53.64,76813.12,0.0,-0.99964,0.0,0.02251]
[1777347398593,53.64,76813.2,0.0,-0.99964,0.0,0.02251]
[1777347403629,53.64,76812.94,0.0,-0.99964,0.0,0.02249]
[1777347408664,53.64,76811.34,0.0,-0.99964,0.0,0.02236]
[1777347413698,53.64,76811.72,0.0,-0.99964,0.0,0.02239]
[1777347420747,53.64,76812.07,0.0,-0.99964,0.0,0.02242]
[1777347425783,53.64,76808.23,0.0,-0.99965,0.0,0.02211]
[1777347428007,53.64,76815.56,0.0,-0.99964,0.0,0.02271]
[1777347433839,53.64,76824.1,0.0,-0.99962,0.0,0.02344]
[1777347438877,53.64,76821.92,0.0,-0.99963,0.0,0.02325]
[1777347444919,53.64,76818.26,0.0,-0.99963,0.0,0.02294]
[1777347449955,53.64,76823.7,0.0,-0.99962,0.0,0.0234]
[1777347454988,53.64,76824.14,0.0,-0.99963,0.0,0.02289]
[1777347460026,53.64,76824.65,0.0,-0.99963,0.0,0.02293]
[1777347465061,53.64,76827.04,0.0,-0.99963,0.0,0.02314]
[1777347471103,53.64,76828.25,0.0,-0.99963,0.0,0.02324]
[1777347476138,53.64,76831.04,0.0,-0.99962,0.0,0.02348]
[1777347481173,53.64,76832.07,0.0,-0.99962,0.0,0.02357]
[1777347487221,53.64,76830.23,0.0,-0.99962,0.0,0.02341]
[1777347495275,53.64,76831.59,0.0,-0.99962,0.0,0.02353]
[1777347502324,53.64,76833.08,0.0,-0.99962,0.0,0.02366]
[1777347507359,53.64,76832.64,0.0,-0.99962,0.0,0.02362]
[1777347511388,53.64,76834.36,0.0,-0.99963,0.0,0.02321]
[1777347514409,53.64,76828.82,0.0,-0.99963,0.0,0.02274]
[1777347520450,53.64,76827.93,0.0,-0.99964,0.0,0.02267]
[1777347525486,53.64,76813.22,0.0,-0.99966,0.0,0.02147]
[1777347530520,53.64,76811.12,0.0,-0.99966,0.0,0.0213]
[1777347536563,53.64,76809.06,0.0,-0.99966,0.0,0.02114]
[1777347541599,53.64,76808.08,0.0,-0.99966,0.0,0.02106]
[1777347546632,53.64,76809.77,0.0,-0.99966,0.0,0.02119]
[1777347550661,53.64,76805.28,0.0,-0.99967,0.0,0.02084]
[1777347555696,53.64,76802.85,0.0,-0.99967,0.0,0.02065]
[1777347560732,53.64,76801.91,0.0,-0.99967,0.0,0.02058]
[1777347565766,53.64,76798.45,0.0,-0.99968,0.0,0.02032]
[1777347571808,53.64,76798.8,0.0,-0.99968,0.0,0.01985]
[1777347572814,53.64,76793.14,0.0,-0.99969,0.0,0.01944]
[1777347579063,53.64,76790.88,0.0,-0.99969,0.0,0.01927]
[1777347583891,53.64,76794.13,0.0,-0.99969,0.0,0.01951]
[1777347587919,53.64,76802.73,0.0,-0.99968,0.0,0.02015]
[1777347592954,53.64,76804.99,0.0,-0.99968,0.0,0.02032]
[1777347597990,53.64,76800.8,0.0,-0.99968,0.0,0.02]
[1777347603030,53.64,76798.56,0.0,-0.99968,0.0,0.01984]
[1777347608059,53.64,76796.34,0.0,-0.99969,0.0,0.01967]
[1777347613094,53.64,76793.61,0.0,-0.99969,0.0,0.01947]
[1777347617122,53.64,76789.44,0.0,-0.9997,0.0,0.01917]
[1777347622157,53.64,76784.9,0.0,-0.9997,0.0,0.01885]
[1777347628199,53.64,76783.71,0.0,-0.9997,0.0,0.01876]
[1777347633235,53.64,76781.96,0.0,-0.99971,0.0,0.01818]
[1777347638270,53.64,76781.18,0.0,-0.99971,0.0,0.01813]
[1777347641290,53.64,76773.99,0.0,-0.99972,0.0,0.01764]
[1777347643304,53.64,76770.31,0.0,-0.99972,0.0,0.0174]
[1777347647332,53.64,76769.27,0.0,-0.99973,0.0,0.01733]
[1777347652367,53.64,76773.08,0.0,-0.99972,0.0,0.01758]
[1777347659628,53.64,76772.67,0.0,-0.99972,0.0,0.01755]
[1777347665463,53.64,76772.63,0.0,-0.99972,0.0,0.01755]
[1777347676539,53.64,76772.15,0.0,-0.99972,0.0,0.01752]
[1777347682582,53.64,76771.15,0.0,-0.99972,0.0,0.01745]
[1777347684595,53.64,76763.58,0.0,-0.99973,0.0,0.01696]
[1777347689839,53.64,76759.11,0.0,-0.99974,0.0,0.01667]
[1777347695672,53.64,76759.02,0.0,-0.99974,0.0,0.01625]
[1777347699910,53.64,76765.87,0.0,-0.99974,0.0,0.01668]
[1777347700711,53.64,76766.0,0.0,-0.99974,0.0,0.01669]
[1777347701715,53.64,76773.8,0.0,-0.99973,0.0,0.01719]
[1777347702721,53.64,76780.9,0.0,-0.99972,0.0,0.01766]
[1777347705742,53.64,76774.86,0.0,-0.99973,0.0,0.01726]
[1777347707757,53.64,76780.32,0.0,-0.99972,0.0,0.01762]
[1777347712791,53.64,76783.27,0.0,-0.99972,0.0,0.01782]
[1777347717826,53.64,76782.07,0.0,-0.99972,0.0,0.01774]
[1777347722862,53.64,76781.83,0.0,-0.99972,0.0,0.01773]
[1777347730119,53.64,76781.17,0.0,-0.99972,0.0,0.01768]
[1777347736960,53.64,76778.77,0.0,-0.99972,0.0,0.01752]
[1777347741995,53.64,76777.39,0.0,-0.99972,0.0,0.01743]
[1777347745017,53.64,76785.9,0.0,-0.99971,0.0,0.018]
[1777347746023,53.64,76792.68,0.0,-0.99971,0.0,0.01847]
[1777347751058,53.64,76795.3,0.0,-0.99971,0.0,0.01819]
[1777347756093,53.64,76797.93,0.0,-0.99971,0.0,0.01837]
[1777347761128,53.64,76795.47,0.0,-0.99971,0.0,0.0182]
[1777347766164,53.64,76794.96,0.0,-0.99971,0.0,0.01817]
[1777347771198,53.64,76793.49,0.0,-0.99971,0.0,0.01807]
[1777347778246,53.64,76790.23,0.0,-0.99972,0.0,0.01785]
[1777347787309,53.64,76786.75,0.0,-0.99972,0.0,0.01761]
[1777347792347,53.64,76783.95,0.0,-0.99972,0.0,0.01742]
[1777347797379,53.64,76782.65,0.0,-0.99972,0.0,0.01734]
[1777347804433,53.64,76782.6,0.0,-0.99972,0.0,0.01734]
[1777347809468,53.64,76781.69,0.0,-0.99973,0.0,0.01728]
[1777347814504,53.64,76781.03,0.0,-0.99973,0.0,0.0168]
[1777347819539,53.64,76780.79,0.0,-0.99973,0.0,0.01679]
[1777347821554,53.64,76787.52,0.0,-0.99973,0.0,0.01722]
[1777347823566,53.64,76792.6,0.0,-0.99972,0.0,0.01756]
[1777347827594,53.64,76797.61,0.0,-0.99971,0.0,0.0179]
[1777347832629,53.64,76800.15,0.0,-0.99971,0.0,0.01807]
[1777347837665,53.64,76800.03,0.0,-0.99971,0.0,0.01806]
[1777347842699,53.64,76798.79,0.0,-0.99971,0.0,0.01798]
[1777347848741,53.64,76797.98,0.0,-0.99971,0.0,0.01792]
[1777347853778,53.64,76794.87,0.0,-0.99972,0.0,0.01771]
[1777347858812,53.64,76796.54,0.0,-0.99972,0.0,0.01782]
[1777347864854,53.64,76796.99,0.0,-0.99972,0.0,0.01785]
[1777347869889,53.64,76792.58,0.0,-0.99972,0.0,0.01756]
[1777347874923,53.64,76787.31,0.0,-0.99973,0.0,0.01678]
[1777347881181,53.64,76785.29,0.0,-0.99974,0.0,0.01665]
[1777347889022,53.64,76783.99,0.0,-0.99974,0.0,0.01656]
[1777347894056,53.64,76782.9,0.0,-0.99974,0.0,0.01649]
[1777347899092,53.64,76779.75,0.0,-0.99974,0.0,0.0163]
[1777347905134,53.64,76778.62,0.0,-0.99974,0.0,0.01623]
[1777347910172,53.64,76777.02,0.0,-0.99974,0.0,0.01613]
[1777347915205,53.64,76776.88,0.0,-0.99974,0.0,0.01612]
[1777347921472,53.64,76780.14,0.0,-0.99974,0.0,0.01632]
[1777347926283,53.64,76774.27,0.0,-0.99975,0.0,0.01596]
[1777347931542,53.64,76768.04,0.0,-0.99976,0.0,0.01518]
[1777347937359,53.64,76777.8,0.0,-0.99975,0.0,0.01576]
[1777347938366,53.64,76785.04,0.0,-0.99974,0.0,0.01621]
[1777347944408,53.64,76788.16,0.0,-0.99974,0.0,0.0164]
[1777347948436,53.64,76783.03,0.0,-0.99974,0.0,0.01608]
[1777347953470,53.64,76787.43,0.0,-0.99974,0.0,0.01636]
[1777347958506,53.64,76787.82,0.0,-0.99974,0.0,0.01638]
[1777347963544,53.64,76781.33,0.0,-0.99975,0.0,0.01598]
[1777347964551,53.64,76778.88,0.0,-0.99975,0.0,0.01583]
[1777347969587,53.64,76776.01,0.0,-0.99975,0.0,0.01565]
[1777347974622,53.64,76772.87,0.0,-0.99975,0.0,0.01547]
[1777347979658,53.64,76771.03,0.0,-0.99976,0.0,0.01536]
[1777347985699,53.64,76771.65,0.0,-0.99976,0.0,0.01539]
[1777347991965,53.64,76771.41,0.0,-0.99976,0.0,0.01498]
[1777347997785,53.64,76772.4,0.0,-0.99976,0.0,0.01504]
[1777348000806,53.64,76776.99,0.0,-0.99976,0.0,0.01531]
[1777348005841,53.64,76781.08,0.0,-0.99975,0.0,0.01555]
[1777348010875,53.64,76782.17,0.0,-0.99975,0.0,0.01562]
[1777348015911,53.64,76778.31,0.0,-0.99976,0.0,0.01539]
[1777348020945,53.64,76778.72,0.0,-0.99976,0.0,0.01541]
[1777348025981,53.64,76778.64,0.0,-0.99976,0.0,0.01541]
[1777348032245,53.64,76777.87,0.0,-0.99976,0.0,0.01536]
[1777348040076,53.64,76777.87,0.0,-0.99976,0.0,0.01536]
[1777348045113,53.64,76781.58,0.0,-0.99975,0.0,0.01558]
[1777348050148,53.64,76784.61,0.0,-0.99975,0.0,0.01577]
[1777348051156,53.64,76785.95,0.0,-0.99975,0.0,0.01544]
[1777348056191,53.64,76785.59,0.0,-0.99975,0.0,0.01542]
[1777348061226,53.64,76784.41,0.0,-0.99976,0.0,0.01535]
[1777348066261,53.64,76782.94,0.0,-0.99976,0.0,0.01526]
[1777348071297,53.64,76782.35,0.0,-0.99976,0.0,0.01523]
[1777348076333,53.64,76776.79,0.0,-0.99976,0.0,0.0149]
[1777348081368,53.64,76777.83,0.0,-0.99976,0.0,0.01496]
[1777348086402,53.64,76778.03,0.0,-0.99976,0.0,0.01497]
[1777348091437,53.64,76777.06,0.0,-0.99976,0.0,0.01492]
[1777348096472,53.64,76781.68,0.0,-0.99976,0.0,0.01519]
[1777348101507,53.64,76786.24,0.0,-0.99975,0.0,0.01546]
[1777348107549,53.64,76786.49,0.0,-0.99975,0.0,0.01547]
[1777348112807,53.64,76781.48,0.0,-0.99976,0.0,0.01478]
[1777348118627,53.64,76780.86,0.0,-0.99977,0.0,0.01475]
[1777348124672,53.64,76780.49,0.0,-0.99977,0.0,0.01473]
[1777348129704,53.64,76779.89,0.0,-0.99977,0.0,0.01469]
[1777348134740,53.64,76781.75,0.0,-0.99976,0.0,0.0148]
[1777348139778,53.64,76784.14,0.0,-0.99976,0.0,0.01494]
[1777348145817,53.64,76788.64,0.0,-0.99976,0.0,0.0152]
[1777348152865,53.64,76791.0,0.0,-0.99976,0.0,0.01534]
[1777348163162,53.64,76797.42,0.0,-0.99975,0.0,0.01573]
[1777348170991,53.64,76798.82,0.0,-0.99975,0.0,0.01581]
[1777348173232,53.64,76799.95,0.0,-0.99975,0.0,0.01547]
[1777348179047,53.64,76801.51,0.0,-0.99975,0.0,0.01557]
[1777348181062,53.64,76807.76,0.0,-0.99974,0.0,0.01595]
[1777348186102,53.64,76810.61,0.0,-0.99974,0.0,0.01612]
[1777348188111,53.64,76817.07,0.0,-0.99973,0.0,0.01653]
[1777348193372,53.64,76817.64,0.0,-0.99973,0.0,0.01657]
[1777348199188,53.64,76817.23,0.0,-0.99973,0.0,0.01654]
[1777348204223,53.64,76817.27,0.0,-0.99973,0.0,0.01655]
[1777348205229,53.64,76824.26,0.0,-0.99973,0.0,0.017]
[1777348210265,53.64,76825.24,0.0,-0.99973,0.0,0.01706]
[1777348215299,53.64,76828.21,0.0,-0.99972,0.0,0.01726]
[1777348218320,53.64,76817.84,0.0,-0.99973,0.0,0.01658]
[1777348223582,53.64,76806.0,0.0,-0.99975,0.0,0.01584]
[1777348224363,53.64,76806.0,0.0,-0.99975,0.0,0.01584]
[1777348229397,53.64,76808.57,0.0,-0.99974,0.0,0.016]
[1777348231412,53.64,76809.11,0.0,-0.99975,0.0,0.01562]
[1777348236446,53.64,76811.4,0.0,-0.99975,0.0,0.01575]
[1777348242488,53.64,76812.02,0.0,-0.99975,0.0,0.01579]
[1777348247525,53.64,76812.98,0.0,-0.99975,0.0,0.01585]
[1777348252559,53.64,76813.25,0.0,-0.99975,0.0,0.01587]
[1777348257595,53.64,76813.53,0.0,-0.99975,0.0,0.01589]
[1777348262632,53.64,76813.22,0.0,-0.99975,0.0,0.01587]
[1777348267664,53.64,76813.12,0.0,-0.99975,0.0,0.01586]
[1777348272699,53.64,76812.55,0.0,-0.99975,0.0,0.01583]
[1777348277734,53.64,76811.26,0.0,-0.99975,0.0,0.01575]
[1777348283776,53.64,76807.26,0.0,-0.99975,0.0,0.0155]
[1777348288812,53.64,76806.45,0.0,-0.99975,0.0,0.01545]
[1777348291832,53.64,76806.99,0.0,-0.99976,0.0,0.01508]
[1777348296868,53.64,76807.72,0.0,-0.99976,0.0,0.01512]
[1777348301902,53.64,76807.9,0.0,-0.99976,0.0,0.01513]
[1777348309959,53.64,76811.18,0.0,-0.99975,0.0,0.01533]
[1777348314994,53.64,76810.76,0.0,-0.99975,0.0,0.0153]
[1777348320030,53.64,76810.18,0.0,-0.99976,0.0,0.01527]
[1777348322043,53.64,76805.14,0.0,-0.99976,0.0,0.01497]
[1777348323050,53.64,76799.69,0.0,-0.99977,0.0,0.01466]
[1777348326073,53.64,76797.28,0.0,-0.99977,0.0,0.01452]
[1777348331107,53.64,76797.4,0.0,-0.99977,0.0,0.01452]
[1777348336376,53.64,76797.34,0.0,-0.99977,0.0,0.01452]
[1777348342184,53.64,76797.3,0.0,-0.99977,0.0,0.01452]
[1777348347219,53.64,76794.5,0.0,-0.99977,0.0,0.01436]
[1777348352255,53.64,76792.51,0.0,-0.99978,0.0,0.01387]
[1777348357291,53.64,76791.44,0.0,-0.99978,0.0,0.01381]
[1777348362326,53.64,76791.53,0.0,-0.99978,0.0,0.01382]
[1777348368368,53.64,76790.57,0.0,-0.99978,0.0,0.01376]
[1777348373403,53.64,76787.05,0.0,-0.99978,0.0,0.01357]
[1777348382466,53.64,76786.24,0.0,-0.99978,0.0,0.01353]
[1777348387501,53.64,76784.06,0.0,-0.99979,0.0,0.01341]
[1777348392536,53.64,76785.2,0.0,-0.99979,0.0,0.01347]
[1777348398578,53.64,76784.16,0.0,-0.99979,0.0,0.01342]
[1777348404621,53.64,76783.23,0.0,-0.99979,0.0,0.01337]
[1777348410662,53.64,76782.57,0.0,-0.99979,0.0,0.01333]
[1777348415697,53.64,76781.74,0.0,-0.99979,0.0,0.01293]
[1777348425767,53.64,76780.89,0.0,-0.99979,0.0,0.01289]
[1777348431810,53.64,76780.27,0.0,-0.9998,0.0,0.01286]
[1777348437079,53.64,76780.56,0.0,-0.9998,0.0,0.01287]
[1777348442889,53.64,76783.9,0.0,-0.99979,0.0,0.01304]
[1777348447925,53.64,76787.82,0.0,-0.99979,0.0,0.01325]
[1777348448930,53.64,76782.22,0.0,-0.99979,0.0,0.01296]
[1777348449937,53.64,76779.87,0.0,-0.9998,0.0,0.01284]
[1777348454973,53.64,76782.12,0.0,-0.99979,0.0,0.01295]
[1777348461019,53.64,76782.92,0.0,-0.99979,0.0,0.01299]
[1777348466054,53.64,76794.08,0.0,-0.99978,0.0,0.01358]
[1777348467062,53.64,76797.72,0.0,-0.99978,0.0,0.01378]
[1777348471089,53.64,76799.74,0.0,-0.99978,0.0,0.01351]
[1777348476124,53.64,76803.05,0.0,-0.99978,0.0,0.01369]
[1777348481161,53.64,76805.58,0.0,-0.99978,0.0,0.01383]
[1777348487429,53.64,76805.68,0.0,-0.99978,0.0,0.01384]
[1777348493244,53.64,76806.48,0.0,-0.99978,0.0,0.01388]
[1777348494251,53.64,76799.37,0.0,-0.99978,0.0,0.01349]
[1777348495259,53.64,76795.61,0.0,-0.99979,0.0,0.01329]
[1777348502313,53.64,76793.2,0.0,-0.99979,0.0,0.01317]
[1777348504323,53.64,76798.63,0.0,-0.99978,0.0,0.01346]
[1777348511372,53.64,76800.37,0.0,-0.99978,0.0,0.01355]
[1777348516408,53.64,76799.56,0.0,-0.99978,0.0,0.01351]
[1777348520435,53.64,76807.67,0.0,-0.99978,0.0,0.01395]
[1777348525471,53.64,76809.12,0.0,-0.99978,0.0,0.01403]
[1777348530506,53.64,76810.33,0.0,-0.99977,0.0,0.01409]
[1777348533526,53.64,76804.65,0.0,-0.99979,0.0,0.01341]
[1777348538561,53.64,76805.53,0.0,-0.99978,0.0,0.01345]
[1777348542590,53.64,76811.15,0.0,-0.99978,0.0,0.01376]
[1777348545610,53.64,76820.01,0.0,-0.99977,0.0,0.01425]
[1777348550645,53.64,76822.64,0.0,-0.99977,0.0,0.0144]
[1777348553667,53.64,76817.64,0.0,-0.99977,0.0,0.01412]
[1777348557921,53.64,76823.06,0.0,-0.99977,0.0,0.01442]
[1777348563737,53.64,76823.9,0.0,-0.99977,0.0,0.01447]
[1777348569778,53.64,76825.09,0.0,-0.99977,0.0,0.01454]
[1777348574814,53.64,76818.63,0.0,-0.99977,0.0,0.01417]
[1777348579848,53.64,76819.77,0.0,-0.99977,0.0,0.01424]
[1777348581862,53.64,76832.75,0.0,-0.99976,0.0,0.01499]
[1777348586897,53.64,76830.72,0.0,-0.99976,0.0,0.01487]
[1777348591932,53.64,76826.6,0.0,-0.99977,0.0,0.01423]
[1777348596967,53.64,76824.19,0.0,-0.99977,0.0,0.0141]
[1777348602002,53.64,76823.38,0.0,-0.99977,0.0,0.01405]
[1777348607039,53.64,76823.16,0.0,-0.99977,0.0,0.01404]
[1777348612073,53.64,76823.26,0.0,-0.99977,0.0,0.01405]
[1777348617109,53.64,76824.04,0.0,-0.99977,0.0,0.01409]
[1777348622144,53.64,76825.22,0.0,-0.99977,0.0,0.01416]
[1777348627178,53.64,76822.94,0.0,-0.99977,0.0,0.01403]
[1777348632214,53.64,76825.37,0.0,-0.99977,0.0,0.01416]
[1777348637248,53.64,76822.89,0.0,-0.99977,0.0,0.01403]
[1777348643290,53.64,76822.38,0.0,-0.99977,0.0,0.014]
[1777348648326,53.64,76824.04,0.0,-0.99977,0.0,0.01409]
[1777348653360,53.64,76824.17,0.0,-0.99978,0.0,0.01371]
[1777348654368,53.64,76818.93,0.0,-0.99978,0.0,0.01343]
[1777348655374,53.64,76816.83,0.0,-0.99979,0.0,0.01332]
[1777348660410,53.64,76815.03,0.0,-0.99979,0.0,0.01322]
[1777348662428,53.64,76809.95,0.0,-0.99979,0.0,0.01296]
[1777348664442,53.64,76804.41,0.0,-0.9998,0.0,0.01267]
[1777348669477,53.64,76801.07,0.0,-0.9998,0.0,0.0125]
[1777348674513,53.64,76798.96,0.0,-0.9998,0.0,0.0124]
[1777348681561,53.64,76796.51,0.0,-0.9998,0.0,0.01228]
[1777348688834,53.64,76795.4,0.0,-0.9998,0.0,0.01222]
[1777348694652,53.64,76794.06,0.0,-0.99981,0.0,0.01215]
[1777348703715,53.64,76791.56,0.0,-0.99981,0.0,0.01203]
[1777348708974,53.64,76791.49,0.0,-0.99981,0.0,0.01203]
[1777348711771,53.64,76793.29,0.0,-0.99981,0.0,0.01178]
[1777348716806,53.64,76792.78,0.0,-0.99981,0.0,0.01176]
[1777348721842,53.64,76796.16,0.0,-0.99981,0.0,0.01192]
[1777348729114,53.64,76798.91,0.0,-0.99981,0.0,0.01205]
[1777348736946,53.64,76799.78,0.0,-0.99981,0.0,0.01209]
[1777348746011,53.64,76801.29,0.0,-0.99981,0.0,0.01217]
[1777348751045,53.64,76801.61,0.0,-0.9998,0.0,0.01218]
[1777348757088,53.64,76802.95,0.0,-0.9998,0.0,0.01225]
[1777348764137,53.64,76803.65,0.0,-0.9998,0.0,0.01228]
[1777348769395,53.64,76803.87,0.0,-0.9998,0.0,0.01229]
[1777348771186,53.64,76805.86,0.0,-0.99981,0.0,0.01205]
[1777348776221,53.64,76806.73,0.0,-0.99981,0.0,0.01209]
[1777348783270,53.64,76809.1,0.0,-0.9998,0.0,0.01221]
[1777348788305,53.64,76809.52,0.0,-0.9998,0.0,0.01223]
[1777348793339,53.64,76809.86,0.0,-0.9998,0.0,0.01224]
[1777348799383,53.64,76804.97,0.0,-0.99981,0.0,0.012]
[1777348804417,53.64,76801.01,0.0,-0.99981,0.0,0.01181]
[1777348809454,53.64,76804.67,0.0,-0.99981,0.0,0.01199]
[1777348814489,53.64,76803.94,0.0,-0.99981,0.0,0.01195]
[1777348819524,53.64,76800.02,0.0,-0.99981,0.0,0.01177]
[1777348824561,53.64,76799.82,0.0,-0.99981,0.0,0.01176]
[1777348829595,53.64,76796.47,0.0,-0.99981,0.0,0.0116]
[1777348834631,53.64,76795.54,0.0,-0.99982,0.0,0.01123]
[1777348839888,53.64,76797.64,0.0,-0.99982,0.0,0.01132]
[1777348845709,53.64,76798.93,0.0,-0.99982,0.0,0.01138]
[1777348854772,53.64,76799.04,0.0,-0.99982,0.0,0.01139]
[1777348860029,53.64,76799.53,0.0,-0.99982,0.0,0.01141]
[1777348865848,53.64,76799.53,0.0,-0.99982,0.0,0.01141]
[1777348870885,53.64,76800.35,0.0,-0.99982,0.0,0.01145]
[1777348875919,53.64,76799.15,0.0,-0.99982,0.0,0.01139]
[1777348881961,53.64,76796.31,0.0,-0.99982,0.0,0.01126]
[1777348886996,53.64,76794.6,0.0,-0.99982,0.0,0.01118]
[1777348889010,53.64,76788.63,0.0,-0.99983,0.0,0.01091]
[1777348894045,53.64,76786.17,0.0,-0.99983,0.0,0.0105]
[1777348899081,53.64,76785.74,0.0,-0.99983,0.0,0.01048]
[1777348904116,53.64,76785.24,0.0,-0.99983,0.0,0.01046]
[1777348909150,53.64,76779.33,0.0,-0.99984,0.0,0.0102]
[1777348914188,53.64,76770.92,0.0,-0.99984,0.0,0.00986]
[1777348919221,53.64,76766.02,0.0,-0.99985,0.0,0.00966]
[1777348923249,53.64,76773.73,0.0,-0.99984,0.0,0.00997]
[1777348928284,53.64,76770.76,0.0,-0.99984,0.0,0.00985]
[1777348933320,53.64,76772.8,0.0,-0.99984,0.0,0.00993]
[1777348938354,53.64,76771.47,0.0,-0.99984,0.0,0.00988]
[1777348944396,53.64,76773.11,0.0,-0.99984,0.0,0.00995]
[1777348950664,53.64,76773.56,0.0,-0.99984,0.0,0.00996]
[1777348955474,53.64,76773.61,0.0,-0.99985,0.0,0.00968]
[1777348960736,53.64,76773.4,0.0,-0.99985,0.0,0.00967]
[1777348968564,53.64,76773.77,0.0,-0.99985,0.0,0.00968]
[1777348973598,53.64,76773.66,0.0,-0.99985,0.0,0.00968]
[1777348978634,53.64,76773.75,0.0,-0.99985,0.0,0.00968]
[1777348981655,53.64,76779.08,0.0,-0.99984,0.0,0.0099]
[1777348983669,53.64,76782.91,0.0,-0.99984,0.0,0.01006]
[1777348989712,53.64,76782.95,0.0,-0.99984,0.0,0.01006]
[1777348994751,53.64,76777.26,0.0,-0.99984,0.0,0.00982]
[1777348998780,53.64,76773.82,0.0,-0.99985,0.0,0.00969]
[1777349003814,53.64,76773.34,0.0,-0.99985,0.0,0.00967]
[1777349006836,53.64,76779.59,0.0,-0.99984,0.0,0.00992]
[1777349011091,53.64,76780.27,0.0,-0.99985,0.0,0.00966]
[1777349016905,53.64,76781.75,0.0,-0.99984,0.0,0.00972]
[1777349021939,53.64,76779.15,0.0,-0.99985,0.0,0.00961]
[1777349026977,53.64,76778.8,0.0,-0.99985,0.0,0.0096]
[1777349032021,53.64,76779.55,0.0,-0.99985,0.0,0.00963]
[1777349038055,53.64,76781.13,0.0,-0.99985,0.0,0.00969]
[1777349043089,53.64,76780.15,0.0,-0.99985,0.0,0.00965]
[1777349048124,53.64,76779.87,0.0,-0.99985,0.0,0.00964]
[1777349053160,53.64,76780.14,0.0,-0.99985,0.0,0.00965]
[1777349059202,53.64,76780.99,0.0,-0.99985,0.0,0.00969]
[1777349064237,53.64,76780.37,0.0,-0.99985,0.0,0.00966]
[1777349071511,53.64,76780.95,0.0,-0.99985,0.0,0.0094]
[1777349078336,53.64,76778.43,0.0,-0.99985,0.0,0.0093]
[1777349084377,53.64,76776.0,0.0,-0.99985,0.0,0.00921]
[1777349089412,53.64,76776.98,0.0,-0.99985,0.0,0.00924]
[1777349091651,53.64,76783.59,0.0,-0.99985,0.0,0.0095]
[1777349097470,53.64,76785.14,0.0,-0.99985,0.0,0.00956]
[1777349102505,53.64,76783.27,0.0,-0.99985,0.0,0.00949]
[1777349107539,53.64,76784.11,0.0,-0.99985,0.0,0.00952]
[1777349112574,53.64,76783.19,0.0,-0.99985,0.0,0.00949]
[1777349117609,53.64,76784.61,0.0,-0.99985,0.0,0.00954]
[1777349125665,53.64,76784.48,0.0,-0.99985,0.0,0.00954]
[1777349131933,53.64,76783.56,0.0,-0.99985,0.0,0.00922]
[1777349137749,53.64,76784.08,0.0,-0.99985,0.0,0.00924]
[1777349142785,53.64,76785.09,0.0,-0.99985,0.0,0.00928]
[1777349150840,53.64,76784.4,0.0,-0.99985,0.0,0.00925]
[1777349155875,53.64,76782.28,0.0,-0.99985,0.0,0.00917]
[1777349161917,53.64,76783.16,0.0,-0.99985,0.0,0.0092]
[1777349168966,53.64,76784.85,0.0,-0.99985,0.0,0.00927]
[1777349174001,53.64,76784.62,0.0,-0.99985,0.0,0.00926]
[1777349182284,53.64,76785.27,0.0,-0.99985,0.0,0.00929]
[1777349188101,53.64,76784.18,0.0,-0.99985,0.0,0.00924]
[1777349189107,53.64,76777.54,0.0,-0.99986,0.0,0.00899]
[1777349194142,53.64,76775.59,0.0,-0.99986,0.0,0.00865]
[1777349199178,53.64,76771.91,0.0,-0.99986,0.0,0.00852]
[1777349204213,53.64,76770.08,0.0,-0.99987,0.0,0.00845]
[1777349208240,53.64,76776.72,0.0,-0.99986,0.0,0.00869]
[1777349213275,53.64,76779.18,0.0,-0.99986,0.0,0.00878]
[1777349218310,53.64,76783.87,0.0,-0.99986,0.0,0.00896]
[1777349223346,53.64,76783.54,0.0,-0.99986,0.0,0.00894]
[1777349225359,53.64,76777.65,0.0,-0.99986,0.0,0.00872]
[1777349230395,53.64,76779.35,0.0,-0.99986,0.0,0.00879]
[1777349235431,53.64,76782.01,0.0,-0.99986,0.0,0.00889]
[1777349242706,53.64,76785.43,0.0,-0.99986,0.0,0.00901]
[1777349248521,53.64,76787.51,0.0,-0.99985,0.0,0.00909]
[1777349251541,53.64,76787.63,0.0,-0.99986,0.0,0.00882]
[1777349256578,53.64,76788.12,0.0,-0.99986,0.0,0.00884]
[1777349258594,53.64,76794.97,0.0,-0.99985,0.0,0.0091]
[1777349261612,53.64,76800.04,0.0,-0.99985,0.0,0.0093]
[1777349266648,53.64,76800.37,0.0,-0.99985,0.0,0.00931]
[1777349271682,53.64,76802.04,0.0,-0.99985,0.0,0.00937]
[1777349282987,53.64,76802.71,0.0,-0.99985,0.0,0.0094]
[1777349288802,53.64,76797.9,0.0,-0.99985,0.0,0.00921]
[1777349294843,53.64,76799.87,0.0,-0.99985,0.0,0.00929]
[1777349300886,53.64,76800.24,0.0,-0.99985,0.0,0.0093]
[1777349305921,53.64,76801.18,0.0,-0.99985,0.0,0.00934]
[1777349310956,53.64,76802.65,0.0,-0.99985,0.0,0.0094]
[1777349311964,53.64,76802.98,0.0,-0.99985,0.0,0.00913]
[1777349318005,53.64,76797.93,0.0,-0.99986,0.0,0.00894]
[1777349323040,53.64,76797.89,0.0,-0.99986,0.0,0.00894]
[1777349328075,53.64,76798.6,0.0,-0.99986,0.0,0.00896]
[1777349333111,53.64,76800.38,0.0,-0.99986,0.0,0.00903]
[1777349336133,53.64,76804.39,0.0,-0.99985,0.0,0.00918]
[1777349341168,53.64,76805.23,0.0,-0.99985,0.0,0.00922]
[1777349346203,53.64,76801.48,0.0,-0.99985,0.0,0.00907]
[1777349350231,53.64,76796.04,0.0,-0.99986,0.0,0.00887]
[1777349355267,53.64,76797.12,0.0,-0.99986,0.0,0.00891]
[1777349360302,53.64,76798.15,0.0,-0.99986,0.0,0.00894]
[1777349365336,53.64,76801.65,0.0,-0.99985,0.0,0.00908]
[1777349369364,53.64,76808.13,0.0,-0.99985,0.0,0.00933]
[1777349370371,53.64,76815.04,0.0,-0.99985,0.0,0.0096]
[1777349371378,53.64,76817.78,0.0,-0.99985,0.0,0.00942]
[1777349375408,53.64,76824.1,0.0,-0.99984,0.0,0.00967]
[1777349380442,53.64,76824.75,0.0,-0.99984,0.0,0.0097]
[1777349385478,53.64,76826.63,0.0,-0.99984,0.0,0.00978]
[1777349392526,53.64,76828.36,0.0,-0.99984,0.0,0.00985]
[1777349397561,53.64,76830.53,0.0,-0.99984,0.0,0.00994]
[1777349402597,53.64,76828.79,0.0,-0.99984,0.0,0.00987]
[1777349403830,53.64,76822.32,0.0,-0.99984,0.0,0.0096]
[1777349409646,53.64,76827.21,0.0,-0.99984,0.0,0.0098]
[1777349414680,53.64,76831.51,0.0,-0.99984,0.0,0.00998]
[1777349419715,53.64,76832.08,0.0,-0.99984,0.0,0.01]
[1777349425758,53.64,76833.7,0.0,-0.99984,0.0,0.01007]
[1777349430797,53.64,76834.31,0.0,-0.99984,0.0,0.0101]
[1777349431802,53.64,76840.89,0.0,-0.99984,0.0,0.01007]
[1777349434040,53.64,76846.89,0.0,-0.99983,0.0,0.01032]
[1777349438850,53.64,76840.98,0.0,-0.99984,0.0,0.01007]
[1777349444110,53.64,76844.83,0.0,-0.99983,0.0,0.01024]
[1777349447912,53.64,76848.9,0.0,-0.99983,0.0,0.01041]
[1777349454182,53.64,76848.92,0.0,-0.99983,0.0,0.01041]
[1777349461005,53.64,76849.45,0.0,-0.99983,0.0,0.01044]
[1777349466040,53.64,76849.73,0.0,-0.99983,0.0,0.01045]
[1777349469062,53.64,76843.12,0.0,-0.99983,0.0,0.01016]
[1777349470068,53.64,76836.84,0.0,-0.99984,0.0,0.0099]
[1777349471075,53.64,76836.99,0.0,-0.99984,0.0,0.00991]
[1777349476110,53.64,76840.57,0.0,-0.99984,0.0,0.01006]
[1777349481146,53.64,76839.62,0.0,-0.99984,0.0,0.01002]
[1777349486180,53.64,76842.41,0.0,-0.99984,0.0,0.01013]
[1777349489201,53.64,76847.36,0.0,-0.99983,0.0,0.01035]
[1777349491216,53.64,76847.36,0.0,-0.99984,0.0,0.01003]
[1777349494237,53.64,76841.83,0.0,-0.99984,0.0,0.0098]
[1777349499272,53.64,76842.97,0.0,-0.99984,0.0,0.00985]
[1777349504310,53.64,76845.72,0.0,-0.99984,0.0,0.00997]
[1777349506324,53.64,76847.77,0.0,-0.99984,0.0,0.01005]
[1777349511358,53.64,76847.98,0.0,-0.99984,0.0,0.01006]
[1777349514602,53.64,76853.13,0.0,-0.99983,0.0,0.01028]
[1777349519414,53.64,76854.39,0.0,-0.99983,0.0,0.01033]
[1777349524673,53.64,76852.04,0.0,-0.99983,0.0,0.01023]
[1777349527473,53.64,76860.88,0.0,-0.99983,0.0,0.01062]
[1777349532507,53.64,76865.18,0.0,-0.99982,0.0,0.01081]
[1777349537543,53.64,76866.11,0.0,-0.99982,0.0,0.01085]
[1777349540563,53.64,76872.83,0.0,-0.99982,0.0,0.01116]
[1777349545598,53.64,76868.97,0.0,-0.99982,0.0,0.01098]
[1777349552647,53.64,76872.3,0.0,-0.99982,0.0,0.01081]
[1777349554884,53.64,76863.36,0.0,-0.99983,0.0,0.01041]
[1777349561713,53.64,76858.36,0.0,-0.99983,0.0,0.01019]
[1777349566748,53.64,76856.13,0.0,-0.99984,0.0,0.0101]
[1777349571782,53.64,76855.86,0.0,-0.99984,0.0,0.01009]
[1777349580848,53.64,76853.06,0.0,-0.99984,0.0,0.00997]
[1777349587895,53.64,76850.62,0.0,-0.99984,0.0,0.00987]
[1777349595168,53.64,76850.33,0.0,-0.99984,0.0,0.00985]
[1777349603000,53.64,76845.37,0.0,-0.99984,0.0,0.00965]
[1777349605240,53.64,76852.33,0.0,-0.99984,0.0,0.00994]
[1777349611056,53.64,76849.98,0.0,-0.99984,0.0,0.00954]
[1777349615310,53.64,76856.5,0.0,-0.99984,0.0,0.00981]
[1777349621128,53.64,76855.25,0.0,-0.99984,0.0,0.00975]
[1777349627169,53.64,76853.58,0.0,-0.99984,0.0,0.00969]
[1777349632205,53.64,76855.28,0.0,-0.99984,0.0,0.00976]
[1777349637240,53.64,76857.92,0.0,-0.99984,0.0,0.00986]
[1777349640266,53.64,76863.98,0.0,-0.99983,0.0,0.01012]
[1777349643286,53.64,76867.82,0.0,-0.99983,0.0,0.01029]
[1777349648322,53.64,76870.96,0.0,-0.99983,0.0,0.01042]
[1777349655372,53.64,76873.27,0.0,-0.99983,0.0,0.01052]
[1777349660406,53.64,76871.81,0.0,-0.99983,0.0,0.01046]
[1777349665443,53.64,76873.27,0.0,-0.99983,0.0,0.01052]
[1777349671485,53.64,76874.58,0.0,-0.99983,0.0,0.01026]
[1777349676519,53.64,76875.09,0.0,-0.99983,0.0,0.01028]
[1777349681554,53.64,76872.07,0.0,-0.99983,0.0,0.01015]
[1777349686590,53.64,76872.99,0.0,-0.99983,0.0,0.01019]
[1777349691624,53.64,76874.02,0.0,-0.99983,0.0,0.01024]
[1777349694645,53.64,76879.7,0.0,-0.99983,0.0,0.01048]
[1777349699681,53.64,76881.41,0.0,-0.99983,0.0,0.01056]
[1777349704716,53.64,76880.08,0.0,-0.99983,0.0,0.0105]
[1777349709751,53.64,76880.96,0.0,-0.99983,0.0,0.01054]
[1777349714786,53.64,76872.81,0.0,-0.99983,0.0,0.01018]
[1777349719821,53.64,76870.8,0.0,-0.99983,0.0,0.0101]
[1777349723850,53.64,76876.06,0.0,-0.99983,0.0,0.01033]
[1777349729891,53.64,76875.32,0.0,-0.99983,0.0,0.01029]
[1777349731905,53.64,76875.17,0.0,-0.99984,0.0,0.00997]
[1777349736156,53.64,76882.88,0.0,-0.99983,0.0,0.0103]
[1777349741975,53.64,76884.25,0.0,-0.99983,0.0,0.01036]
[1777349747010,53.64,76888.34,0.0,-0.99983,0.0,0.01054]
[1777349749025,53.64,76893.93,0.0,-0.99982,0.0,0.01079]
[1777349754061,53.64,76897.09,0.0,-0.99982,0.0,0.01094]
[1777349756296,53.64,76890.78,0.0,-0.99982,0.0,0.01065]
[1777349762117,53.64,76891.35,0.0,-0.99982,0.0,0.01068]
[1777349766366,53.64,76884.0,0.0,-0.99983,0.0,0.01035]
[1777349772186,53.64,76888.8,0.0,-0.99983,0.0,0.01056]
[1777349775207,53.64,76895.47,0.0,-0.99982,0.0,0.01086]
[1777349780243,53.64,76895.09,0.0,-0.99982,0.0,0.01085]
[1777349785278,53.64,76897.1,0.0,-0.99982,0.0,0.01094]
[1777349789307,53.64,76906.4,0.0,-0.99981,0.0,0.01137]
[1777349791320,53.64,76907.21,0.0,-0.99982,0.0,0.01107]
[1777349796589,53.64,76906.85,0.0,-0.99982,0.0,0.01105]
[1777349802397,53.64,76906.16,0.0,-0.99982,0.0,0.01102]
[1777349807432,53.64,76908.35,0.0,-0.99982,0.0,0.01112]
[1777349812468,53.64,76907.17,0.0,-0.99982,0.0,0.01107]
[1777349817504,53.64,76907.72,0.0,-0.99982,0.0,0.01109]
[1777349822538,53.64,76920.51,0.0,-0.99981,0.0,0.0117]
[1777349823546,53.64,76928.3,0.0,-0.9998,0.0,0.01209]
[1777349824552,53.64,76930.24,0.0,-0.9998,0.0,0.01219]
[1777349829588,53.64,76928.42,0.0,-0.9998,0.0,0.0121]
[1777349834626,53.64,76931.21,0.0,-0.9998,0.0,0.01224]
[1777349839662,53.64,76930.78,0.0,-0.9998,0.0,0.01222]
[1777349841675,53.64,76924.95,0.0,-0.9998,0.0,0.01192]
[1777349842682,53.64,76921.62,0.0,-0.9998,0.0,0.01176]
[1777349843688,53.64,76914.46,0.0,-0.99981,0.0,0.01141]
[1777349844696,53.64,76912.07,0.0,-0.99981,0.0,0.0113]
[1777349846945,53.64,76900.61,0.0,-0.99982,0.0,0.01076]
[1777349848723,53.64,76893.24,0.0,-0.99983,0.0,0.01044]
[1777349851745,53.64,76901.98,0.0,-0.99983,0.0,0.0105]
[1777349857015,53.64,76900.08,0.0,-0.99983,0.0,0.01041]
[1777349862825,53.64,76898.91,0.0,-0.99983,0.0,0.01036]
[1777349867856,53.64,76895.74,0.0,-0.99983,0.0,0.01022]
[1777349872891,53.64,76896.66,0.0,-0.99983,0.0,0.01026]
[1777349877926,53.64,76892.16,0.0,-0.99983,0.0,0.01007]
[1777349882963,53.64,76892.41,0.0,-0.99983,0.0,0.01008]
[1777349887996,53.64,76893.68,0.0,-0.99983,0.0,0.01013]
[1777349889003,53.64,76887.26,0.0,-0.99984,0.0,0.00986]
[1777349894039,53.64,76884.91,0.0,-0.99984,0.0,0.00976]
[1777349899074,53.64,76876.1,0.0,-0.99985,0.0,0.0094]
[1777349903101,53.64,76871.71,0.0,-0.99985,0.0,0.00923]
[1777349908136,53.64,76868.31,0.0,-0.99985,0.0,0.00909]
[1777349913171,53.64,76866.48,0.0,-0.99986,0.0,0.00874]
[1777349918207,53.64,76864.75,0.0,-0.99986,0.0,0.00867]
[1777349920222,53.64,76859.58,0.0,-0.99986,0.0,0.00848]
[1777349925255,53.64,76855.06,0.0,-0.99986,0.0,0.00832]
[1777349930290,53.64,76854.34,0.0,-0.99986,0.0,0.00829]
[1777349935325,53.64,76856.16,0.0,-0.99986,0.0,0.00836]
[1777349940361,53.64,76855.44,0.0,-0.99986,0.0,0.00833]
[1777349945395,53.64,76852.57,0.0,-0.99987,0.0,0.00823]
[1777349950431,53.64,76850.8,0.0,-0.99987,0.0,0.00817]
[1777349953451,53.64,76842.92,0.0,-0.99987,0.0,0.00789]
[1777349959493,53.64,76841.89,0.0,-0.99987,0.0,0.00786]
[1777349964529,53.64,76839.34,0.0,-0.99987,0.0,0.00777]
[1777349970570,53.64,76838.9,0.0,-0.99987,0.0,0.00776]
[1777349971578,53.64,76839.17,0.0,-0.99988,0.0,0.00752]
[1777349977619,53.64,76837.89,0.0,-0.99988,0.0,0.00747]
[1777349982654,53.64,76833.63,0.0,-0.99988,0.0,0.00734]
[1777349987691,53.64,76831.88,0.0,-0.99988,0.0,0.00728]
[1777349992725,53.64,76823.29,0.0,-0.99989,0.0,0.00701]
[1777349993731,53.64,76821.57,0.0,-0.99989,0.0,0.00696]
[1777349998771,53.64,76808.66,0.0,-0.99989,0.0,0.00657]
[1777349999773,53.64,76803.27,0.0,-0.9999,0.0,0.00642]
[1777350000781,53.64,76803.34,0.0,-0.9999,0.0,0.00642]
[1777350002794,53.64,76793.58,0.0,-0.9999,0.0,0.00615]
[1777350003801,53.64,76789.15,0.0,-0.9999,0.0,0.00603]
[1777350005816,53.64,76787.19,0.0,-0.9999,0.0,0.00598]
[1777350007830,53.64,76781.15,0.0,-0.99991,0.0,0.00582]
[1777350009843,53.64,76773.09,0.0,-0.99991,0.0,0.00562]
[1777350010851,53.64,76769.55,0.0,-0.99991,0.0,0.00553]
[1777350012866,53.64,76775.24,0.0,-0.99991,0.0,0.00567]
[1777350013871,53.64,76780.27,0.0,-0.99991,0.0,0.0058]
[1777350014878,53.64,76780.5,0.0,-0.99991,0.0,0.0058]
[1777350018139,53.64,76785.69,0.0,-0.9999,0.0,0.00594]
[1777350023942,53.64,76789.99,0.0,-0.9999,0.0,0.00605]
[1777350028209,53.64,76797.48,0.0,-0.9999,0.0,0.00626]
[1777350029983,53.64,76799.11,0.0,-0.9999,0.0,0.0063]
[1777350031997,53.64,76805.03,0.0,-0.9999,0.0,0.00626]
[1777350037032,53.64,76808.17,0.0,-0.9999,0.0,0.00634]
[1777350042071,53.64,76811.48,0.0,-0.9999,0.0,0.00644]
[1777350047106,53.64,76813.08,0.0,-0.9999,0.0,0.00648]
[1777350052142,53.64,76816.48,0.0,-0.99989,0.0,0.00658]
[1777350057177,53.64,76810.04,0.0,-0.9999,0.0,0.0064]
[1777350062211,53.64,76807.31,0.0,-0.9999,0.0,0.00632]
[1777350067246,53.64,76807.05,0.0,-0.9999,0.0,0.00631]
[1777350072281,53.64,76807.73,0.0,-0.9999,0.0,0.00633]
[1777350077317,53.64,76807.42,0.0,-0.9999,0.0,0.00632]
[1777350082351,53.64,76809.55,0.0,-0.9999,0.0,0.00638]
[1777350088632,53.64,76808.38,0.0,-0.9999,0.0,0.00635]
[1777350093428,53.64,76801.59,0.0,-0.9999,0.0,0.00595]
[1777350098702,53.64,76799.61,0.0,-0.9999,0.0,0.0059]
[1777350104505,53.64,76802.94,0.0,-0.9999,0.0,0.00599]
[1777350109540,53.64,76804.36,0.0,-0.9999,0.0,0.00603]
[1777350114577,53.64,76804.2,0.0,-0.9999,0.0,0.00602]
[1777350120619,53.64,76805.65,0.0,-0.9999,0.0,0.00606]
[1777350125655,53.64,76803.96,0.0,-0.9999,0.0,0.00602]
[1777350130689,53.64,76799.7,0.0,-0.9999,0.0,0.0059]
[1777350135725,53.64,76799.17,0.0,-0.99991,0.0,0.00589]
[1777350139753,53.64,76814.8,0.0,-0.9999,0.0,0.00631]
[1777350140760,53.64,76819.07,0.0,-0.9999,0.0,0.00644]
[1777350142773,53.64,76819.46,0.0,-0.9999,0.0,0.00645]
[1777350147808,53.64,76816.53,0.0,-0.9999,0.0,0.00636]
[1777350150830,53.64,76821.82,0.0,-0.99989,0.0,0.00651]
[1777350151836,53.64,76822.74,0.0,-0.9999,0.0,0.00632]
[1777350156871,53.64,76822.42,0.0,-0.9999,0.0,0.00631]
[1777350161906,53.64,76820.47,0.0,-0.9999,0.0,0.00626]
[1777350166944,53.64,76814.36,0.0,-0.9999,0.0,0.00609]
[1777350170972,53.64,76811.0,0.0,-0.9999,0.0,0.006]
[1777350176034,53.64,76806.75,0.0,-0.99991,0.0,0.00589]
[1777350181055,53.64,76801.86,0.0,-0.99991,0.0,0.00576]
[1777350186087,53.64,76798.65,0.0,-0.99991,0.0,0.00568]
[1777350191122,53.64,76794.29,0.0,-0.99991,0.0,0.00557]
[1777350196158,53.64,76795.44,0.0,-0.99991,0.0,0.0056]
[1777350201193,53.64,76795.69,0.0,-0.99991,0.0,0.0056]
[1777350202200,53.64,76789.32,0.0,-0.99991,0.0,0.00544]
[1777350203207,53.64,76781.64,0.0,-0.99992,0.0,0.00526]
[1777350208241,53.64,76782.29,0.0,-0.99992,0.0,0.00527]
[1777350214284,53.64,76780.14,0.0,-0.99992,0.0,0.00504]
[1777350218312,53.64,76774.39,0.0,-0.99992,0.0,0.00491]
[1777350219543,53.64,76763.79,0.0,-0.99993,0.0,0.00468]
[1777350220325,53.64,76763.84,0.0,-0.99993,0.0,0.00468]
[1777350225360,53.64,76763.41,0.0,-0.99993,0.0,0.00467]
[1777350230397,53.64,76764.7,0.0,-0.99992,0.0,0.0047]
[1777350235430,53.64,76766.23,0.0,-0.99992,0.0,0.00473]
[1777350240466,53.64,76766.68,0.0,-0.99992,0.0,0.00474]
[1777350245501,53.64,76761.16,0.0,-0.99993,0.0,0.00463]
[1777350248522,53.64,76752.77,0.0,-0.99993,0.0,0.00445]
[1777350249756,53.64,76738.14,0.0,-0.99993,0.0,0.00416]
[1777350251543,53.64,76735.44,0.0,-0.99993,0.0,0.00411]
[1777350253557,53.64,76728.7,0.0,-0.99994,0.0,0.00399]
[1777350254564,53.64,76723.72,0.0,-0.99994,0.0,0.0039]
[1777350259829,53.64,76714.75,0.0,-0.99994,0.0,0.00374]
[1777350260605,53.64,76714.75,0.0,-0.99994,0.0,0.00374]
[1777350261612,53.64,76708.52,0.0,-0.99994,0.0,0.00363]
[1777350266647,53.64,76709.15,0.0,-0.99994,0.0,0.00364]
[1777350271682,53.64,76713.83,0.0,-0.99994,0.0,0.00359]
[1777350273697,53.64,76719.29,0.0,-0.99994,0.0,0.00368]
[1777350277728,53.64,76724.72,0.0,-0.99994,0.0,0.00377]
[1777350284774,53.64,76726.72,0.0,-0.99994,0.0,0.00381]
[1777350288803,53.64,76738.26,0.0,-0.99994,0.0,0.00402]
[1777350293837,53.64,76741.03,0.0,-0.99994,0.0,0.00407]
[1777350298873,53.64,76741.09,0.0,-0.99994,0.0,0.00407]
[1777350303907,53.64,76739.8,0.0,-0.99994,0.0,0.00405]
[1777350308943,53.64,76738.64,0.0,-0.99994,0.0,0.00402]
[1777350313977,53.64,76734.85,0.0,-0.99994,0.0,0.00395]
[1777350319015,53.64,76732.73,0.0,-0.99994,0.0,0.00392]
[1777350325059,53.64,76732.26,0.0,-0.99994,0.0,0.00391]
[1777350330094,53.64,76733.04,0.0,-0.99994,0.0,0.00392]
[1777350331102,53.64,76733.32,0.0,-0.99994,0.0,0.00378]
[1777350336136,53.64,76733.47,0.0,-0.99994,0.0,0.00379]
[1777350341172,53.64,76732.93,0.0,-0.99994,0.0,0.00378]
[1777350353256,53.64,76732.27,0.0,-0.99994,0.0,0.00377]
[1777350358292,53.64,76731.74,0.0,-0.99994,0.0,0.00376]
[1777350363333,53.64,76737.72,0.0,-0.99994,0.0,0.00386]
[1777350365566,53.64,76745.3,0.0,-0.99994,0.0,0.004]
[1777350371390,53.64,76749.55,0.0,-0.99994,0.0,0.00408]
[1777350376424,53.64,76752.73,0.0,-0.99993,0.0,0.00414]
[1777350381460,53.64,76752.07,0.0,-0.99993,0.0,0.00413]
[1777350386494,53.64,76752.64,0.0,-0.99993,0.0,0.00414]
[1777350391532,53.64,76754.06,0.0,-0.99994,0.0,0.00402]
[1777350394550,53.64,76745.37,0.0,-0.99994,0.0,0.00386]
[1777350399585,53.64,76745.44,0.0,-0.99994,0.0,0.00386]
[1777350405848,53.64,76745.33,0.0,-0.99994,0.0,0.00386]
[1777350410666,53.64,76719.21,0.0,-0.99995,0.0,0.00341]
[1777350411672,53.64,76705.26,0.0,-0.99995,0.0,0.0032]
[1777350412680,53.64,76694.63,0.0,-0.99995,0.0,0.00304]
[1777350413687,53.64,76706.35,0.0,-0.99995,0.0,0.00321]
[1777350418721,53.64,76710.32,0.0,-0.99995,0.0,0.00327]
[1777350423757,53.64,76707.38,0.0,-0.99995,0.0,0.00323]
[1777350425990,53.64,76714.87,0.0,-0.99995,0.0,0.00334]
[1777350428793,53.64,76722.06,0.0,-0.99995,0.0,0.00346]
[1777350433827,53.64,76727.55,0.0,-0.99994,0.0,0.00355]
[1777350436059,53.64,76733.05,0.0,-0.99994,0.0,0.00364]
[1777350441884,53.64,76732.68,0.0,-0.99994,0.0,0.00364]
[1777350446920,53.64,76732.56,0.0,-0.99994,0.0,0.00363]
[1777350451954,53.64,76731.87,0.0,-0.99994,0.0,0.00349]
[1777350458001,53.64,76731.94,0.0,-0.99994,0.0,0.00349]
[1777350462032,53.64,76725.11,0.0,-0.99995,0.0,0.00338]
[1777350463039,53.64,76719.24,0.0,-0.99995,0.0,0.00329]
[1777350468074,53.64,76717.76,0.0,-0.99995,0.0,0.00326]
[1777350473109,53.64,76716.1,0.0,-0.99995,0.0,0.00324]
[1777350478144,53.64,76712.57,0.0,-0.99995,0.0,0.00319]
[1777350483180,53.64,76713.12,0.0,-0.99995,0.0,0.00319]
[1777350488214,53.64,76717.33,0.0,-0.99995,0.0,0.00326]
[1777350493250,53.64,76717.06,0.0,-0.99995,0.0,0.00325]
[1777350498284,53.64,76717.68,0.0,-0.99995,0.0,0.00326]
[1777350503319,53.64,76720.72,0.0,-0.99995,0.0,0.00331]
[1777350505334,53.64,76725.13,0.0,-0.99995,0.0,0.00338]
[1777350508356,53.64,76733.16,0.0,-0.99994,0.0,0.00351]
[1777350511377,53.64,76734.81,0.0,-0.99995,0.0,0.00341]
[1777350516619,53.64,76734.42,0.0,-0.99995,0.0,0.0034]
[1777350522461,53.64,76737.27,0.0,-0.99995,0.0,0.00344]
[1777350523467,53.64,76755.37,0.0,-0.99994,0.0,0.00375]
[1777350524470,53.64,76783.56,0.0,-0.99993,0.0,0.00428]
[1777350525477,53.64,76807.57,0.0,-0.99992,0.0,0.00478]
[1777350530511,53.64,76804.99,0.0,-0.99992,0.0,0.00472]
[1777350535547,53.64,76804.83,0.0,-0.99992,0.0,0.00472]
[1777350541589,53.64,76804.0,0.0,-0.99992,0.0,0.0047]
[1777350544612,53.64,76798.82,0.0,-0.99993,0.0,0.00459]
[1777350546829,53.64,76788.68,0.0,-0.99993,0.0,0.00438]
[1777350552667,53.64,76788.92,0.0,-0.99993,0.0,0.00438]
[1777350565756,53.64,76788.89,0.0,-0.99993,0.0,0.00438]
[1777350570793,53.64,76788.89,0.0,-0.99993,0.0,0.00438]
[1777350573815,53.64,76788.92,0.0,-0.99993,0.0,0.00422]
[1777350578849,53.64,76790.22,0.0,-0.99993,0.0,0.00425]
[1777350583885,53.64,76793.87,0.0,-0.99993,0.0,0.00432]
[1777350588920,53.64,76794.4,0.0,-0.99993,0.0,0.00433]
[1777350593954,53.64,76794.87,0.0,-0.99993,0.0,0.00434]
[1777350598990,53.64,76790.34,0.0,-0.99993,0.0,0.00425]
[1777350604024,53.64,76790.01,0.0,-0.99993,0.0,0.00425]
[1777350609060,53.64,76790.57,0.0,-0.99993,0.0,0.00426]
[1777350614095,53.64,76790.98,0.0,-0.99993,0.0,0.00427]
[1777350621145,53.64,76794.54,0.0,-0.99993,0.0,0.00434]
[1777350626181,53.64,76795.86,0.0,-0.99993,0.0,0.00436]
[1777350631215,53.64,76798.11,0.0,-0.99993,0.0,0.00425]
[1777350633230,53.64,76808.67,0.0,-0.99993,0.0,0.00446]
[1777350634445,53.64,76810.94,0.0,-0.99993,0.0,0.00451]
[1777350637257,53.64,76804.19,0.0,-0.99993,0.0,0.00437]
[1777350639278,53.64,76800.37,0.0,-0.99993,0.0,0.00429]
[1777350641290,53.64,76786.86,0.0,-0.99994,0.0,0.00403]
[1777350642297,53.64,76781.04,0.0,-0.99994,0.0,0.00392]
[1777350643305,53.64,76779.06,0.0,-0.99994,0.0,0.00389]
[1777350646325,53.64,76774.52,0.0,-0.99994,0.0,0.0038]
[1777350653374,53.64,76774.2,0.0,-0.99994,0.0,0.0038]
[1777350659418,53.64,76773.73,0.0,-0.99994,0.0,0.00379]
[1777350663445,53.64,76791.37,0.0,-0.99993,0.0,0.00412]
[1777350664455,53.64,76809.59,0.0,-0.99993,0.0,0.00448]
[1777350665460,53.64,76808.63,0.0,-0.99993,0.0,0.00446]
[1777350670495,53.64,76807.75,0.0,-0.99993,0.0,0.00444]
[1777350672510,53.64,76800.22,0.0,-0.99993,0.0,0.00429]
[1777350673516,53.64,76799.88,0.0,-0.99993,0.0,0.00428]
[1777350678552,53.64,76800.84,0.0,-0.99993,0.0,0.0043]
[1777350683587,53.64,76800.93,0.0,-0.99993,0.0,0.0043]
[1777350688622,53.64,76799.86,0.0,-0.99993,0.0,0.00428]
[1777350691644,53.64,76799.57,0.0,-0.99993,0.0,0.00412]
[1777350698692,53.64,76799.15,0.0,-0.99993,0.0,0.00411]
[1777350703727,53.64,76797.62,0.0,-0.99993,0.0,0.00408]
[1777350709769,53.64,76797.76,0.0,-0.99993,0.0,0.00409]
[1777350715006,53.64,76799.11,0.0,-0.99993,0.0,0.00411]
[1777350721853,53.64,76799.63,0.0,-0.99993,0.0,0.00412]
[1777350726888,53.64,76797.12,0.0,-0.99993,0.0,0.00407]
[1777350731923,53.64,76796.55,0.0,-0.99993,0.0,0.00406]
[1777350736960,53.64,76797.12,0.0,-0.99993,0.0,0.00407]
[1777350744054,53.64,76797.74,0.0,-0.99993,0.0,0.00408]
[1777350749089,53.64,76797.72,0.0,-0.99993,0.0,0.00408]
[1777350751104,53.64,76797.88,0.0,-0.99994,0.0,0.00394]
[1777350756138,53.64,76801.31,0.0,-0.99994,0.0,0.004]
[1777350760166,53.64,76806.47,0.0,-0.99993,0.0,0.0041]
[1777350762180,53.64,76811.65,0.0,-0.99993,0.0,0.0042]
[1777350763187,53.64,76804.94,0.0,-0.99993,0.0,0.00407]
[1777350767216,53.64,76798.95,0.0,-0.99994,0.0,0.00396]
[1777350772250,53.64,76790.45,0.0,-0.99994,0.0,0.0038]
[1777350777285,53.64,76788.78,0.0,-0.99994,0.0,0.00377]
[1777350782320,53.64,76784.37,0.0,-0.99994,0.0,0.00369]
[1777350787355,53.64,76782.71,0.0,-0.99994,0.0,0.00366]
[1777350791383,53.64,76791.25,0.0,-0.99994,0.0,0.00381]
[1777350792390,53.64,76791.91,0.0,-0.99994,0.0,0.00383]
[1777350797426,53.64,76787.08,0.0,-0.99994,0.0,0.00374]
[1777350804474,53.64,76787.95,0.0,-0.99994,0.0,0.00376]
[1777350809509,53.64,76782.24,0.0,-0.99994,0.0,0.00366]
[1777350812530,53.64,76775.76,0.0,-0.99995,0.0,0.00341]
[1777350817565,53.64,76769.91,0.0,-0.99995,0.0,0.00332]
[1777350821593,53.64,76764.13,0.0,-0.99995,0.0,0.00323]
[1777350826628,53.64,76761.16,0.0,-0.99995,0.0,0.00318]
[1777350830656,53.64,76754.95,0.0,-0.99995,0.0,0.00309]
[1777350836698,53.64,76751.04,0.0,-0.99995,0.0,0.00303]
[1777350841734,53.64,76749.36,0.0,-0.99995,0.0,0.00301]
[1777350842746,53.64,76742.57,0.0,-0.99995,0.0,0.00291]
[1777350848783,53.64,76740.24,0.0,-0.99995,0.0,0.00288]
[1777350849792,53.64,76734.89,0.0,-0.99996,0.0,0.0028]
[1777350854826,53.64,76734.24,0.0,-0.99996,0.0,0.0028]
[1777350860866,53.64,76735.76,0.0,-0.99996,0.0,0.00282]
[1777350861874,53.64,76743.15,0.0,-0.99995,0.0,0.00292]
[1777350867915,53.64,76744.89,0.0,-0.99995,0.0,0.00294]
[1777350871943,53.64,76747.44,0.0,-0.99995,0.0,0.00286]
[1777350874965,53.64,76753.01,0.0,-0.99995,0.0,0.00294]
[1777350881007,53.64,76755.41,0.0,-0.99995,0.0,0.00298]
[1777350886196,53.64,76749.65,0.0,-0.99995,0.0,0.00289]
[1777350893091,53.64,76751.62,0.0,-0.99995,0.0,0.00292]
[1777350898140,53.64,76755.48,0.0,-0.99995,0.0,0.00298]
[1777350899144,53.64,76793.65,0.0,-0.99994,0.0,0.00357]
[1777350902165,53.64,76787.57,0.0,-0.99994,0.0,0.00347]
[1777350906336,53.64,76782.38,0.0,-0.99995,0.0,0.00339]
[1777350909215,53.64,76769.49,0.0,-0.99995,0.0,0.00318]
[1777350910221,53.64,76764.09,0.0,-0.99995,0.0,0.0031]
[1777350915256,53.64,76755.29,0.0,-0.99995,0.0,0.00297]
[1777350920290,53.64,76755.96,0.0,-0.99995,0.0,0.00298]
[1777350925328,53.64,76756.56,0.0,-0.99995,0.0,0.00299]
[1777350929354,53.64,76751.32,0.0,-0.99995,0.0,0.00292]
[1777350931368,53.64,76751.78,0.0,-0.99996,0.0,0.00281]
[1777350936563,53.64,76754.79,0.0,-0.99995,0.0,0.00285]
[1777350942445,53.64,76755.52,0.0,-0.99995,0.0,0.00286]
[1777350947480,53.64,76754.05,0.0,-0.99995,0.0,0.00284]
[1777350952514,53.64,76758.67,0.0,-0.99995,0.0,0.0029]
[1777350960573,53.64,76760.94,0.0,-0.99995,0.0,0.00294]
[1777350965608,53.64,76757.2,0.0,-0.99995,0.0,0.00288]
[1777350972656,53.64,76756.07,0.0,-0.99995,0.0,0.00287]
[1777350979705,53.64,76755.72,0.0,-0.99995,0.0,0.00286]
[1777350984741,53.64,76754.13,0.0,-0.99995,0.0,0.00284]
[1777350989775,53.64,76754.17,0.0,-0.99995,0.0,0.00284]
[1777350991790,53.64,76754.46,0.0,-0.99996,0.0,0.00273]
[1777350996985,53.64,76754.73,0.0,-0.99996,0.0,0.00274]
[1777351003871,53.64,76754.68,0.0,-0.99996,0.0,0.00274]
[1777351008912,53.64,76753.2,0.0,-0.99996,0.0,0.00272]
[1777351017125,53.64,76753.57,0.0,-0.99996,0.0,0.00272]
[1777351023008,53.64,76752.08,0.0,-0.99996,0.0,0.0027]
[1777351027195,53.64,76757.58,0.0,-0.99996,0.0,0.00278]
[1777351033078,53.64,76759.89,0.0,-0.99996,0.0,0.00281]
[1777351036099,53.64,76767.09,0.0,-0.99995,0.0,0.00291]
[1777351041135,53.64,76768.25,0.0,-0.99995,0.0,0.00292]
[1777351047335,53.64,76769.17,0.0,-0.99995,0.0,0.00294]
[1777351053219,53.64,76769.94,0.0,-0.99995,0.0,0.00283]
[1777351054226,53.64,76762.62,0.0,-0.99996,0.0,0.00273]
[1777351056239,53.64,76757.35,0.0,-0.99996,0.0,0.00266]
[1777351061275,53.64,76753.12,0.0,-0.99996,0.0,0.00261]
[1777351067475,53.64,76753.5,0.0,-0.99996,0.0,0.00261]
[1777351077545,53.64,76752.86,0.0,-0.99996,0.0,0.0026]
[1777351083428,53.64,76753.73,0.0,-0.99996,0.0,0.00262]
[1777351088463,53.64,76756.05,0.0,-0.99996,0.0,0.00265]
[1777351093498,53.64,76754.28,0.0,-0.99996,0.0,0.00262]
[1777351098695,53.64,76753.7,0.0,-0.99996,0.0,0.00261]
[1777351105582,53.64,76754.85,0.0,-0.99996,0.0,0.00263]
[1777351110619,53.64,76754.8,0.0,-0.99996,0.0,0.00263]
[1777351111630,53.64,76754.6,0.0,-0.99996,0.0,0.00252]
[1777351116661,53.64,76755.03,0.0,-0.99996,0.0,0.00253]
[1777351123710,53.64,76754.86,0.0,-0.99996,0.0,0.00252]
[1777351128905,53.64,76754.64,0.0,-0.99996,0.0,0.00252]
[1777351133940,53.64,76754.31,0.0,-0.99996,0.0,0.00252]
[1777351139982,53.64,76754.52,0.0,-0.99996,0.0,0.00252]
[1777351145865,53.64,76753.78,0.0,-0.99996,0.0,0.00251]
[1777351150899,53.64,76754.51,0.0,-0.99996,0.0,0.00252]
[1777351156941,53.64,76754.68,0.0,-0.99996,0.0,0.00252]
[1777351163220,53.64,76755.21,0.0,-0.99996,0.0,0.00253]
[1777351169026,53.64,76759.31,0.0,-0.99996,0.0,0.00258]
[1777351171039,53.64,76760.79,0.0,-0.99996,0.0,0.00249]
[1777351176074,53.64,76760.13,0.0,-0.99996,0.0,0.00249]
[1777351179095,53.64,76765.64,0.0,-0.99996,0.0,0.00255]
[1777351184130,53.64,76767.17,0.0,-0.99996,0.0,0.00257]
[1777351190173,53.64,76767.76,0.0,-0.99996,0.0,0.00258]
[1777351197222,53.64,76769.42,0.0,-0.99996,0.0,0.0026]
[1777351202257,53.64,76768.86,0.0,-0.99996,0.0,0.00259]
[1777351208298,53.64,76772.25,0.0,-0.99996,0.0,0.00264]
[1777351213569,53.64,76772.74,0.0,-0.99996,0.0,0.00264]
[1777351219375,53.64,76773.22,0.0,-0.99996,0.0,0.00265]
[1777351224410,53.64,76776.01,0.0,-0.99996,0.0,0.00269]
[1777351230452,53.64,76778.54,0.0,-0.99996,0.0,0.00272]
[1777351232466,53.64,76778.66,0.0,-0.99996,0.0,0.00261]
[1777351238509,53.64,76779.67,0.0,-0.99996,0.0,0.00262]
[1777351243779,53.64,76781.86,0.0,-0.99996,0.0,0.00265]
[1777351247575,53.64,76795.27,0.0,-0.99995,0.0,0.00283]
[1777351249595,53.64,76850.7,0.0,-0.99994,0.0,0.00371]
[1777351250600,53.64,76854.82,0.0,-0.99994,0.0,0.00378]
[1777351255635,53.64,76855.61,0.0,-0.99994,0.0,0.0038]
[1777351258663,53.64,76869.99,0.0,-0.99993,0.0,0.00407]
[1777351261684,53.64,76864.26,0.0,-0.99993,0.0,0.00396]
[1777351263920,53.64,76857.37,0.0,-0.99994,0.0,0.00383]
[1777351265713,53.64,76850.7,0.0,-0.99994,0.0,0.00371]
[1777351270747,53.64,76848.67,0.0,-0.99994,0.0,0.00367]
[1777351275801,53.64,76850.84,0.0,-0.99994,0.0,0.00371]
[1777351278803,53.64,76845.37,0.0,-0.99994,0.0,0.00361]
[1777351284061,53.64,76838.29,0.0,-0.99994,0.0,0.00349]
[1777351284844,53.64,76838.29,0.0,-0.99994,0.0,0.00349]
[1777351289879,53.64,76842.17,0.0,-0.99994,0.0,0.00356]
[1777351291893,53.64,76842.13,0.0,-0.99994,0.0,0.00342]
[1777351296950,53.64,76845.0,0.0,-0.99994,0.0,0.00347]
[1777351302990,53.64,76842.98,0.0,-0.99994,0.0,0.00343]
[1777351308029,53.64,76841.87,0.0,-0.99994,0.0,0.00341]
[1777351309033,53.64,76850.31,0.0,-0.99994,0.0,0.00356]
[1777351310042,53.64,76852.87,0.0,-0.99994,0.0,0.0036]
[1777351316082,53.64,76853.17,0.0,-0.99994,0.0,0.00361]
[1777351317089,53.64,76847.67,0.0,-0.99994,0.0,0.00351]
[1777351318097,53.64,76846.66,0.0,-0.99994,0.0,0.00349]
[1777351323132,53.64,76845.8,0.0,-0.99994,0.0,0.00348]
[1777351328166,53.64,76845.54,0.0,-0.99994,0.0,0.00347]
[1777351333210,53.64,76845.81,0.0,-0.99994,0.0,0.00348]
[1777351336224,53.64,76839.85,0.0,-0.99994,0.0,0.00338]
[1777351341262,53.64,76839.99,0.0,-0.99994,0.0,0.00338]
[1777351347301,53.64,76840.52,0.0,-0.99994,0.0,0.00339]
[1777351352336,53.64,76840.61,0.0,-0.99995,0.0,0.00326]
[1777351353343,53.64,76834.31,0.0,-0.99995,0.0,0.00316]
[1777351355357,53.64,76833.47,0.0,-0.99995,0.0,0.00315]
[1777351360393,53.64,76832.35,0.0,-0.99995,0.0,0.00313]
[1777351365428,53.64,76832.14,0.0,-0.99995,0.0,0.00313]
[1777351372477,53.64,76831.33,0.0,-0.99995,0.0,0.00311]
[1777351377512,53.64,76830.25,0.0,-0.99995,0.0,0.0031]
[1777351383554,53.64,76829.73,0.0,-0.99995,0.0,0.00309]
[1777351394839,53.64,76828.92,0.0,-0.99995,0.0,0.00308]
[1777351404914,53.64,76829.22,0.0,-0.99995,0.0,0.00308]
[1777351411751,53.64,76828.07,0.0,-0.99995,0.0,0.00294]
[1777351412757,53.64,76816.1,0.0,-0.99995,0.0,0.00277]
[1777351417793,53.64,76814.21,0.0,-0.99996,0.0,0.00275]
[1777351425054,53.64,76810.45,0.0,-0.99996,0.0,0.0027]
[1777351428870,53.64,76807.09,0.0,-0.99996,0.0,0.00265]
[1777351433904,53.64,76806.63,0.0,-0.99996,0.0,0.00265]
[1777351438939,53.64,76805.58,0.0,-0.99996,0.0,0.00263]
[1777351439946,53.64,76813.25,0.0,-0.99996,0.0,0.00273]
[1777351445195,53.64,76817.08,0.0,-0.99995,0.0,0.00279]
[1777351451023,53.64,76818.17,0.0,-0.99995,0.0,0.0028]
[1777351455265,53.64,76823.27,0.0,-0.99995,0.0,0.00287]
[1777351461093,53.64,76824.87,0.0,-0.99995,0.0,0.00289]
[1777351466130,53.64,76824.58,0.0,-0.99995,0.0,0.00289]
[1777351471167,53.64,76826.26,0.0,-0.99995,0.0,0.0028]
[1777351481236,53.64,76826.06,0.0,-0.99995,0.0,0.00279]
[1777351488289,53.64,76825.87,0.0,-0.99995,0.0,0.00279]
[1777351493325,53.64,76827.25,0.0,-0.99995,0.0,0.00281]
[1777351499366,53.64,76826.86,0.0,-0.99995,0.0,0.0028]
[1777351506416,53.64,76826.68,0.0,-0.99995,0.0,0.0028]
[1777351508429,53.64,76835.3,0.0,-0.99995,0.0,0.00292]
[1777351513464,53.64,76836.68,0.0,-0.99995,0.0,0.00294]
[1777351516485,53.64,76842.3,0.0,-0.99995,0.0,0.00303]
[1777351517492,53.64,76847.87,0.0,-0.99995,0.0,0.00311]
[1777351519506,53.64,76848.84,0.0,-0.99995,0.0,0.00312]
[1777351526555,53.64,76844.93,0.0,-0.99995,0.0,0.00306]
[1777351531592,53.64,76843.86,0.0,-0.99995,0.0,0.00292]
[1777351537633,53.64,76843.2,0.0,-0.99995,0.0,0.00291]
[1777351542669,53.64,76847.24,0.0,-0.99995,0.0,0.00297]
[1777351545899,53.64,76855.67,0.0,-0.99995,0.0,0.0031]
[1777351551731,53.64,76857.29,0.0,-0.99995,0.0,0.00312]
[1777351556766,53.64,76858.1,0.0,-0.99995,0.0,0.00314]
[1777351561802,53.64,76857.14,0.0,-0.99995,0.0,0.00312]
[1777351570864,53.64,76857.23,0.0,-0.99995,0.0,0.00312]
[1777351576109,53.64,76857.68,0.0,-0.99995,0.0,0.00313]
[1777351586179,53.64,76856.41,0.0,-0.99995,0.0,0.00311]
[1777351593018,53.64,76855.48,0.0,-0.99995,0.0,0.00297]
[1777351603088,53.64,76854.46,0.0,-0.99995,0.0,0.00296]
[1777351608123,53.64,76853.94,0.0,-0.99995,0.0,0.00295]
[1777351613158,53.64,76853.51,0.0,-0.99995,0.0,0.00294]
[1777351618194,53.64,76857.35,0.0,-0.99995,0.0,0.003]
[1777351623227,53.64,76858.41,0.0,-0.99995,0.0,0.00301]
[1777351628264,53.64,76860.64,0.0,-0.99995,0.0,0.00305]
[1777351632292,53.64,76867.05,0.0,-0.99995,0.0,0.00314]
[1777351634307,53.64,76872.64,0.0,-0.99995,0.0,0.00323]
[1777351636537,53.64,76877.8,0.0,-0.99995,0.0,0.00332]
[1777351642362,53.64,76879.37,0.0,-0.99994,0.0,0.00334]
[1777351645382,53.64,76884.38,0.0,-0.99994,0.0,0.00342]
[1777351646607,53.64,76891.65,0.0,-0.99994,0.0,0.00355]
[1777351648404,53.64,76896.85,0.0,-0.99994,0.0,0.00364]
[1777351650417,53.64,76901.3,0.0,-0.99994,0.0,0.00372]
[1777351651424,53.64,76904.61,0.0,-0.99994,0.0,0.00363]
[1777351655452,53.64,76897.69,0.0,-0.99994,0.0,0.00351]
[1777351656677,53.64,76896.31,0.0,-0.99994,0.0,0.00348]
[1777351664516,53.64,76898.05,0.0,-0.99994,0.0,0.00351]
[1777351669551,53.64,76898.23,0.0,-0.99994,0.0,0.00352]
[1777351674587,53.64,76899.23,0.0,-0.99994,0.0,0.00353]
[1777351679622,53.64,76904.06,0.0,-0.99994,0.0,0.00362]
[1777351684660,53.64,76905.11,0.0,-0.99994,0.0,0.00364]
[1777351690701,53.64,76905.17,0.0,-0.99994,0.0,0.00364]
[1777351693723,53.64,76900.14,0.0,-0.99994,0.0,0.00355]
[1777351699765,53.64,76901.08,0.0,-0.99994,0.0,0.00357]
[1777351704801,53.64,76905.06,0.0,-0.99994,0.0,0.00364]
[1777351709835,53.64,76905.85,0.0,-0.99994,0.0,0.00365]
[1777351711849,53.64,76907.27,0.0,-0.99994,0.0,0.00353]
[1777351717100,53.64,76906.97,0.0,-0.99994,0.0,0.00352]
[1777351722927,53.64,76907.44,0.0,-0.99994,0.0,0.00353]
[1777351727170,53.64,76912.62,0.0,-0.99994,0.0,0.00362]
[1777351730982,53.64,76919.15,0.0,-0.99994,0.0,0.00374]
[1777351736018,53.64,76916.27,0.0,-0.99994,0.0,0.00369]
[1777351741052,53.64,76917.84,0.0,-0.99994,0.0,0.00371]
[1777351746088,53.64,76920.88,0.0,-0.99994,0.0,0.00377]
[1777351751122,53.64,76915.33,0.0,-0.99994,0.0,0.00367]
[1777351756158,53.64,76918.18,0.0,-0.99994,0.0,0.00372]
[1777351762200,53.64,76920.12,0.0,-0.99994,0.0,0.00376]
[1777351767451,53.64,76924.61,0.0,-0.99994,0.0,0.00384]
[1777351773277,53.64,76923.12,0.0,-0.99994,0.0,0.00366]
[1777351778312,53.64,76926.4,0.0,-0.99994,0.0,0.00372]
[1777351783347,53.64,76925.57,0.0,-0.99994,0.0,0.0037]
[1777351788381,53.64,76927.37,0.0,-0.99994,0.0,0.00373]
[1777351790396,53.64,76934.75,0.0,-0.99993,0.0,0.00387]
[1777351795431,53.64,76938.15,0.0,-0.99993,0.0,0.00394]
[1777351800465,53.64,76944.23,0.0,-0.99993,0.0,0.00405]
[1777351803486,53.64,76944.72,0.0,-0.99993,0.0,0.00406]
[1777351808521,53.64,76946.4,0.0,-0.99993,0.0,0.0041]
[1777351809537,53.64,76939.93,0.0,-0.99993,0.0,0.00397]
[1777351810543,53.64,76934.69,0.0,-0.99993,0.0,0.00387]
[1777351811549,53.64,76926.01,0.0,-0.99994,0.0,0.00371]
[1777351812557,53.64,76928.75,0.0,-0.99994,0.0,0.00376]
[1777351815578,53.64,76931.97,0.0,-0.99994,0.0,0.00382]
[1777351820612,53.64,76923.49,0.0,-0.99994,0.0,0.00366]
[1777351823634,53.64,76920.94,0.0,-0.99994,0.0,0.00362]
[1777351828669,53.64,76923.4,0.0,-0.99994,0.0,0.00366]
[1777351833705,53.64,76920.31,0.0,-0.99994,0.0,0.00346]
[1777351838741,53.64,76920.17,0.0,-0.99994,0.0,0.00346]
[1777351843776,53.64,76921.47,0.0,-0.99994,0.0,0.00348]
[1777351846796,53.64,76915.99,0.0,-0.99994,0.0,0.00339]
[1777351848811,53.64,76913.6,0.0,-0.99994,0.0,0.00335]
[1777351853845,53.64,76913.12,0.0,-0.99994,0.0,0.00334]
[1777351858880,53.64,76915.69,0.0,-0.99994,0.0,0.00338]
[1777351865931,53.64,76916.3,0.0,-0.99994,0.0,0.00339]
[1777351870965,53.64,76916.57,0.0,-0.99994,0.0,0.0034]
[1777351876000,53.64,76920.58,0.0,-0.99994,0.0,0.00346]
[1777351881035,53.64,76920.64,0.0,-0.99994,0.0,0.00346]
[1777351887077,53.64,76919.57,0.0,-0.99994,0.0,0.00345]
[1777351892112,53.64,76919.54,0.0,-0.99994,0.0,0.0033]
[1777351898373,53.64,76919.78,0.0,-0.99994,0.0,0.00331]
[1777351904196,53.64,76919.45,0.0,-0.99994,0.0,0.0033]
[1777351909231,53.64,76918.14,0.0,-0.99995,0.0,0.00328]
[1777351918513,53.64,76916.76,0.0,-0.99995,0.0,0.00326]
[1777351924336,53.64,76917.26,0.0,-0.99995,0.0,0.00327]
[1777351935415,53.64,76917.98,0.0,-0.99995,0.0,0.00328]
[1777351945488,53.64,76917.46,0.0,-0.99995,0.0,0.00327]
[1777351950523,53.64,76915.93,0.0,-0.99995,0.0,0.00324]
[1777351951530,53.64,76915.44,0.0,-0.99995,0.0,0.0031]
[1777351956566,53.64,76922.8,0.0,-0.99995,0.0,0.00322]
[1777351961601,53.64,76926.66,0.0,-0.99994,0.0,0.00328]
[1777351966635,53.64,76924.99,0.0,-0.99995,0.0,0.00325]
[1777351977712,53.64,76927.03,0.0,-0.99994,0.0,0.00328]
[1777351983755,53.64,76925.33,0.0,-0.99995,0.0,0.00326]
[1777351989006,53.64,76922.84,0.0,-0.99995,0.0,0.00322]
[1777351994834,53.64,76919.35,0.0,-0.99995,0.0,0.00316]
[1777351999868,53.64,76918.79,0.0,-0.99995,0.0,0.00315]
[1777352004904,53.64,76918.88,0.0,-0.99995,0.0,0.00315]
[1777352011952,53.64,76916.8,0.0,-0.99995,0.0,0.00299]
[1777352017994,53.64,76917.13,0.0,-0.99995,0.0,0.00299]
[1777352022023,53.64,76912.02,0.0,-0.99995,0.0,0.00292]
[1777352024037,53.64,76911.46,0.0,-0.99995,0.0,0.00291]
[1777352030079,53.64,76912.14,0.0,-0.99995,0.0,0.00292]
[1777352035114,53.64,76912.06,0.0,-0.99995,0.0,0.00292]
[1777352047198,53.64,76912.26,0.0,-0.99995,0.0,0.00292]
[1777352057266,53.64,76912.62,0.0,-0.99995,0.0,0.00293]
[1777352062303,53.64,76912.78,0.0,-0.99995,0.0,0.00293]
[1777352068345,53.64,76914.4,0.0,-0.99995,0.0,0.00295]
[1777352073380,53.64,76914.43,0.0,-0.99995,0.0,0.00283]
[1777352079670,53.64,76913.97,0.0,-0.99995,0.0,0.00282]
[1777352085464,53.64,76913.56,0.0,-0.99995,0.0,0.00282]
[1777352096541,53.64,76913.41,0.0,-0.99995,0.0,0.00281]
[1777352101577,53.64,76911.76,0.0,-0.99995,0.0,0.00279]
[1777352109881,53.64,76912.23,0.0,-0.99995,0.0,0.0028]
[1777352119951,53.64,76912.49,0.0,-0.99995,0.0,0.0028]
[1777352130021,53.64,76910.92,0.0,-0.99995,0.0,0.00278]
[1777352133800,53.64,76913.2,0.0,-0.99995,0.0,0.00269]
[1777352140091,53.64,76913.77,0.0,-0.99995,0.0,0.0027]
[1777352145886,53.64,76913.73,0.0,-0.99995,0.0,0.0027]
[1777352151929,53.64,76913.67,0.0,-0.99995,0.0,0.00269]
[1777352156963,53.64,76911.99,0.0,-0.99996,0.0,0.00267]
[1777352165023,53.64,76914.01,0.0,-0.99995,0.0,0.0027]
[1777352171066,53.64,76913.53,0.0,-0.99995,0.0,0.00269]
[1777352176100,53.64,76909.66,0.0,-0.99996,0.0,0.00264]
[1777352180127,53.64,76904.5,0.0,-0.99996,0.0,0.00257]
[1777352185162,53.64,76904.27,0.0,-0.99996,0.0,0.00257]
[1777352190443,53.64,76904.82,0.0,-0.99996,0.0,0.00258]
[1777352193218,53.64,76904.9,0.0,-0.99996,0.0,0.00246]
[1777352199260,53.64,76904.5,0.0,-0.99996,0.0,0.00246]
[1777352204295,53.64,76904.98,0.0,-0.99996,0.0,0.00246]
[1777352210583,53.64,76904.97,0.0,-0.99996,0.0,0.00246]
[1777352216382,53.64,76905.42,0.0,-0.99996,0.0,0.00247]
[1777352221415,53.64,76905.84,0.0,-0.99996,0.0,0.00248]
[1777352226449,53.64,76912.08,0.0,-0.99996,0.0,0.00256]
[1777352231485,53.64,76911.78,0.0,-0.99996,0.0,0.00255]
[1777352238534,53.64,76909.12,0.0,-0.99996,0.0,0.00252]
[1777352245583,53.64,76908.55,0.0,-0.99996,0.0,0.00251]
[1777352250863,53.64,76908.81,0.0,-0.99996,0.0,0.00251]
[1777352251625,53.64,76908.81,0.0,-0.99996,0.0,0.0024]
[1777352256661,53.64,76907.36,0.0,-0.99996,0.0,0.00238]
[1777352261695,53.64,76906.21,0.0,-0.99996,0.0,0.00237]
[1777352265724,53.64,76900.52,0.0,-0.99996,0.0,0.0023]
[1777352271003,53.64,76889.22,0.0,-0.99996,0.0,0.00217]
[1777352272773,53.64,76882.44,0.0,-0.99997,0.0,0.0021]
[1777352273780,53.64,76876.2,0.0,-0.99997,0.0,0.00203]
[1777352279822,53.64,76875.18,0.0,-0.99997,0.0,0.00202]
[1777352284857,53.64,76873.92,0.0,-0.99997,0.0,0.00201]
[1777352289891,53.64,76873.06,0.0,-0.99997,0.0,0.002]
[1777352294926,53.64,76872.9,0.0,-0.99997,0.0,0.00199]
[1777352299965,53.64,76872.35,0.0,-0.99997,0.0,0.00199]
[1777352304996,53.64,76872.14,0.0,-0.99997,0.0,0.00199]
[1777352310032,53.64,76871.23,0.0,-0.99997,0.0,0.00198]
[1777352311284,53.64,76871.77,0.0,-0.99997,0.0,0.00189]
[1777352317082,53.64,76872.13,0.0,-0.99997,0.0,0.0019]
[1777352322115,53.64,76871.83,0.0,-0.99997,0.0,0.00189]
[1777352327150,53.64,76871.77,0.0,-0.99997,0.0,0.00189]
[1777352332185,53.64,76871.19,0.0,-0.99997,0.0,0.00189]
[1777352337220,53.64,76871.65,0.0,-0.99997,0.0,0.00189]
[1777352341248,53.64,76878.11,0.0,-0.99997,0.0,0.00196]
[1777352346284,53.64,76875.21,0.0,-0.99997,0.0,0.00193]
[1777352351318,53.64,76877.02,0.0,-0.99997,0.0,0.00194]
[1777352355346,53.64,76883.4,0.0,-0.99997,0.0,0.00201]
[1777352360381,53.64,76885.07,0.0,-0.99997,0.0,0.00203]
[1777352366423,53.64,76887.47,0.0,-0.99997,0.0,0.00205]
[1777352371458,53.64,76887.65,0.0,-0.99997,0.0,0.00196]
[1777352376493,53.64,76885.87,0.0,-0.99997,0.0,0.00194]
[1777352381529,53.64,76884.62,0.0,-0.99997,0.0,0.00193]
[1777352386564,53.64,76882.63,0.0,-0.99997,0.0,0.00191]
[1777352391598,53.64,76883.06,0.0,-0.99997,0.0,0.00191]
[1777352396633,53.64,76883.4,0.0,-0.99997,0.0,0.00192]
[1777352401672,53.64,76890.06,0.0,-0.99997,0.0,0.00199]
[1777352403685,53.64,76901.93,0.0,-0.99996,0.0,0.00211]
[1777352404944,53.64,76914.66,0.0,-0.99996,0.0,0.00226]
[1777352405699,53.64,76914.66,0.0,-0.99996,0.0,0.00226]
[1777352407714,53.64,76921.85,0.0,-0.99996,0.0,0.00234]
[1777352410735,53.64,76927.36,0.0,-0.99996,0.0,0.00241]
[1777352415772,53.64,76923.32,0.0,-0.99996,0.0,0.00236]
[1777352420808,53.64,76927.4,0.0,-0.99996,0.0,0.00241]
[1777352425843,53.64,76926.13,0.0,-0.99996,0.0,0.0024]
[1777352430878,53.64,76929.59,0.0,-0.99996,0.0,0.00244]
[1777352431884,53.64,76929.99,0.0,-0.99996,0.0,0.00233]
[1777352436919,53.64,76928.97,0.0,-0.99996,0.0,0.00232]
[1777352441955,53.64,76927.04,0.0,-0.99996,0.0,0.0023]
[1777352446989,53.64,76926.04,0.0,-0.99996,0.0,0.00229]
[1777352452025,53.64,76927.88,0.0,-0.99996,0.0,0.00231]
[1777352457059,53.64,76926.77,0.0,-0.99996,0.0,0.0023]
[1777352462095,53.64,76928.51,0.0,-0.99996,0.0,0.00232]
[1777352467130,53.64,76931.93,0.0,-0.99996,0.0,0.00236]
[1777352472165,53.64,76931.77,0.0,-0.99996,0.0,0.00236]
[1777352477200,53.64,76931.08,0.0,-0.99996,0.0,0.00235]
[1777352482237,53.64,76928.95,0.0,-0.99996,0.0,0.00232]
[1777352484250,53.64,76928.76,0.0,-0.99996,0.0,0.00232]
[1777352489284,53.64,76926.69,0.0,-0.99996,0.0,0.0023]
[1777352492305,53.64,76926.56,0.0,-0.99996,0.0,0.00219]
[1777352497347,53.64,76925.99,0.0,-0.99996,0.0,0.00218]
[1777352502375,53.64,76927.38,0.0,-0.99996,0.0,0.0022]
[1777352507410,53.64,76931.8,0.0,-0.99996,0.0,0.00225]
[1777352513452,53.64,76933.17,0.0,-0.99996,0.0,0.00227]
[1777352518487,53.64,76934.12,0.0,-0.99996,0.0,0.00228]
[1777352523522,53.64,76933.98,0.0,-0.99996,0.0,0.00228]
[1777352528557,53.64,76932.88,0.0,-0.99996,0.0,0.00226]
[1777352533592,53.64,76934.61,0.0,-0.99996,0.0,0.00228]
[1777352538628,53.64,76934.36,0.0,-0.99996,0.0,0.00228]
[1777352543663,53.64,76934.61,0.0,-0.99996,0.0,0.00228]
[1777352548697,53.64,76935.73,0.0,-0.99996,0.0,0.0023]
[1777352551719,53.64,76938.73,0.0,-0.99996,0.0,0.00223]
[1777352556753,53.64,76940.06,0.0,-0.99996,0.0,0.00224]
[1777352559775,53.64,76934.04,0.0,-0.99996,0.0,0.00217]
[1777352564810,53.64,76935.93,0.0,-0.99996,0.0,0.00219]
[1777352569844,53.64,76935.11,0.0,-0.99996,0.0,0.00218]
[1777352574879,53.64,76936.54,0.0,-0.99996,0.0,0.0022]
[1777352579916,53.64,76937.61,0.0,-0.99996,0.0,0.00221]
[1777352584951,53.64,76936.96,0.0,-0.99996,0.0,0.0022]
[1777352589985,53.64,76937.29,0.0,-0.99996,0.0,0.00221]
[1777352592001,53.64,76942.37,0.0,-0.99996,0.0,0.00227]
[1777352593006,53.64,76948.73,0.0,-0.99996,0.0,0.00234]
[1777352598041,53.64,76949.65,0.0,-0.99996,0.0,0.00236]
[1777352603078,53.64,76951.6,0.0,-0.99996,0.0,0.00238]
[1777352608113,53.64,76952.78,0.0,-0.99996,0.0,0.00239]
[1777352611133,53.64,76954.54,0.0,-0.99996,0.0,0.00231]
[1777352616438,53.64,76955.42,0.0,-0.99996,0.0,0.00232]
[1777352620196,53.64,76947.35,0.0,-0.99996,0.0,0.00222]
[1777352621203,53.64,76939.45,0.0,-0.99996,0.0,0.00213]
[1777352626509,53.64,76942.22,0.0,-0.99996,0.0,0.00216]
[1777352632280,53.64,76942.6,0.0,-0.99996,0.0,0.00217]
[1777352637316,53.64,76942.14,0.0,-0.99996,0.0,0.00216]
[1777352642350,53.64,76942.24,0.0,-0.99996,0.0,0.00216]
[1777352647387,53.64,76945.81,0.0,-0.99996,0.0,0.0022]
[1777352652422,53.64,76945.11,0.0,-0.99996,0.0,0.00219]
[1777352656719,53.64,76953.86,0.0,-0.99996,0.0,0.0023]
[1777352658464,53.64,76953.83,0.0,-0.99996,0.0,0.0023]
[1777352663501,53.64,76957.95,0.0,-0.99996,0.0,0.00235]
[1777352668535,53.64,76957.55,0.0,-0.99996,0.0,0.00234]
[1777352672563,53.64,76957.39,0.0,-0.99996,0.0,0.00223]
[1777352677599,53.64,76959.16,0.0,-0.99996,0.0,0.00225]
[1777352682634,53.64,76958.08,0.0,-0.99996,0.0,0.00224]
[1777352687670,53.64,76958.55,0.0,-0.99996,0.0,0.00225]
[1777352692709,53.64,76960.91,0.0,-0.99996,0.0,0.00227]
[1777352698749,53.64,76963.89,0.0,-0.99996,0.0,0.00231]
[1777352707072,53.64,76964.66,0.0,-0.99996,0.0,0.00232]
[1777352712847,53.64,76966.79,0.0,-0.99996,0.0,0.00235]
[1777352717881,53.64,76968.21,0.0,-0.99996,0.0,0.00236]
[1777352720902,53.64,76974.01,0.0,-0.99996,0.0,0.00244]
[1777352721913,53.64,76976.7,0.0,-0.99996,0.0,0.00247]
[1777352724932,53.64,76982.9,0.0,-0.99996,0.0,0.00255]
[1777352729967,53.64,76982.49,0.0,-0.99996,0.0,0.00255]
[1777352730973,53.64,76975.13,0.0,-0.99996,0.0,0.00245]
[1777352734260,53.64,76974.2,0.0,-0.99996,0.0,0.00233]
[1777352740042,53.64,76974.2,0.0,-0.99996,0.0,0.00233]
[1777352745072,53.64,76973.56,0.0,-0.99996,0.0,0.00232]
[1777352749103,53.64,76968.26,0.0,-0.99996,0.0,0.00225]
[1777352754401,53.64,76968.82,0.0,-0.99996,0.0,0.00226]
[1777352761187,53.64,76968.89,0.0,-0.99996,0.0,0.00226]
[1777352764471,53.64,76963.35,0.0,-0.99996,0.0,0.0022]
[1777352770250,53.64,76955.43,0.0,-0.99996,0.0,0.00211]
[1777352775284,53.64,76956.62,0.0,-0.99996,0.0,0.00212]
[1777352779313,53.64,76963.1,0.0,-0.99996,0.0,0.00219]
[1777352782333,53.64,76955.37,0.0,-0.99996,0.0,0.00211]
[1777352787368,53.64,76959.1,0.0,-0.99996,0.0,0.00215]
[1777352792403,53.64,76955.12,0.0,-0.99997,0.0,0.002]
[1777352797438,53.64,76953.28,0.0,-0.99997,0.0,0.00198]
[1777352802474,53.64,76954.26,0.0,-0.99997,0.0,0.00199]
[1777352809522,53.64,76955.75,0.0,-0.99997,0.0,0.00201]
[1777352814823,53.64,76958.45,0.0,-0.99997,0.0,0.00204]
[1777352816588,53.64,76981.85,0.0,-0.99996,0.0,0.00231]
[1777352817597,53.64,77009.96,0.0,-0.99995,0.0,0.00268]
[1777352818602,53.64,77031.21,0.0,-0.99995,0.0,0.00299]
[1777352819608,53.64,77023.27,0.0,-0.99995,0.0,0.00287]
[1777352820616,53.64,77021.17,0.0,-0.99995,0.0,0.00284]
[1777352825650,53.64,77021.44,0.0,-0.99995,0.0,0.00284]
[1777352827665,53.64,77027.48,0.0,-0.99995,0.0,0.00293]
[1777352832700,53.64,77021.6,0.0,-0.99995,0.0,0.00284]
[1777352833706,53.64,77020.09,0.0,-0.99995,0.0,0.00282]
[1777352835721,53.64,77030.49,0.0,-0.99995,0.0,0.00298]
[1777352836727,53.64,77036.06,0.0,-0.99995,0.0,0.00306]
[1777352837735,53.64,77034.81,0.0,-0.99995,0.0,0.00304]
[1777352841766,53.64,77027.73,0.0,-0.99995,0.0,0.00293]
[1777352842770,53.64,77027.05,0.0,-0.99995,0.0,0.00292]
[1777352847806,53.64,77026.91,0.0,-0.99995,0.0,0.00292]
[1777352851834,53.64,77032.07,0.0,-0.99995,0.0,0.00286]
[1777352854854,53.64,77034.51,0.0,-0.99995,0.0,0.0029]
[1777352859890,53.64,77034.25,0.0,-0.99995,0.0,0.0029]
[1777352861904,53.64,77040.31,0.0,-0.99995,0.0,0.00299]
[1777352864927,53.64,77042.23,0.0,-0.99995,0.0,0.00302]
[1777352869965,53.64,77042.6,0.0,-0.99995,0.0,0.00303]
[1777352871975,53.64,77037.17,0.0,-0.99995,0.0,0.00294]
[1777352877011,53.64,77036.9,0.0,-0.99995,0.0,0.00294]
[1777352882046,53.64,77041.45,0.0,-0.99995,0.0,0.00301]
[1777352885332,53.64,77033.39,0.0,-0.99995,0.0,0.00288]
[1777352891111,53.64,77033.0,0.0,-0.99995,0.0,0.00288]
[1777352896145,53.64,77031.13,0.0,-0.99995,0.0,0.00285]
[1777352901180,53.64,77031.88,0.0,-0.99995,0.0,0.00286]
[1777352906214,53.64,77029.46,0.0,-0.99995,0.0,0.00283]
[1777352911251,53.64,77028.69,0.0,-0.99995,0.0,0.00268]
[1777352914272,53.64,77022.78,0.0,-0.99995,0.0,0.0026]
[1777352915539,53.64,77014.61,0.0,-0.99996,0.0,0.00249]
[1777352919308,53.64,77020.93,0.0,-0.99996,0.0,0.00258]
[1777352920314,53.64,77026.46,0.0,-0.99995,0.0,0.00265]
[1777352925609,53.64,77027.12,0.0,-0.99995,0.0,0.00266]
[1777352931391,53.64,77027.05,0.0,-0.99995,0.0,0.00266]
[1777352936428,53.64,77022.8,0.0,-0.99995,0.0,0.0026]
[1777352941462,53.64,77022.2,0.0,-0.99995,0.0,0.00259]
[1777352942468,53.64,77016.73,0.0,-0.99996,0.0,0.00252]
[1777352944482,53.64,77011.21,0.0,-0.99996,0.0,0.00245]
[1777352949517,53.64,77005.21,0.0,-0.99996,0.0,0.00237]
[1777352951537,53.64,76998.5,0.0,-0.99996,0.0,0.00229]
[1777352953550,53.64,76990.84,0.0,-0.99996,0.0,0.0022]
[1777352958585,53.64,76993.05,0.0,-0.99996,0.0,0.00222]
[1777352963620,53.64,76992.14,0.0,-0.99996,0.0,0.00221]
[1777352968655,53.64,76990.81,0.0,-0.99996,0.0,0.0022]
[1777352971677,53.64,76991.48,0.0,-0.99996,0.0,0.0021]
[1777352976711,53.64,76991.72,0.0,-0.99996,0.0,0.0021]
[1777352981747,53.64,76991.97,0.0,-0.99996,0.0,0.0021]
[1777352986781,53.64,76988.08,0.0,-0.99996,0.0,0.00206]
[1777352990810,53.64,76981.55,0.0,-0.99997,0.0,0.00199]
[1777352991817,53.64,76978.83,0.0,-0.99997,0.0,0.00196]
[1777352996852,53.64,76978.32,0.0,-0.99997,0.0,0.00196]
[1777352999876,53.64,76983.8,0.0,-0.99997,0.0,0.00201]
[1777353004911,53.64,76986.58,0.0,-0.99996,0.0,0.00204]
[1777353009946,53.64,76986.1,0.0,-0.99996,0.0,0.00204]
[1777353014982,53.64,76987.75,0.0,-0.99996,0.0,0.00206]
[1777353020017,53.64,76986.0,0.0,-0.99996,0.0,0.00204]
[1777353025052,53.64,76988.11,0.0,-0.99996,0.0,0.00206]
[1777353031094,53.64,76985.89,0.0,-0.99997,0.0,0.00194]
[1777353036132,53.64,76981.43,0.0,-0.99997,0.0,0.00189]
[1777353038147,53.64,76970.85,0.0,-0.99997,0.0,0.00179]
[1777353039154,53.64,76968.51,0.0,-0.99997,0.0,0.00176]
[1777353043182,53.64,76976.9,0.0,-0.99997,0.0,0.00185]
[1777353044188,53.64,76984.6,0.0,-0.99997,0.0,0.00192]
[1777353045195,53.64,76985.66,0.0,-0.99997,0.0,0.00194]
[1777353050231,53.64,76984.7,0.0,-0.99997,0.0,0.00193]
[1777353055265,53.64,76983.55,0.0,-0.99997,0.0,0.00191]
[1777353061308,53.64,76982.84,0.0,-0.99997,0.0,0.00191]
[1777353066605,53.64,76982.53,0.0,-0.99997,0.0,0.0019]
[1777353072385,53.64,76982.12,0.0,-0.99997,0.0,0.0019]
[1777353077420,53.64,76980.83,0.0,-0.99997,0.0,0.00189]
[1777353082455,53.64,76980.35,0.0,-0.99997,0.0,0.00188]
[1777353089504,53.64,76980.9,0.0,-0.99997,0.0,0.00189]
[1777353093533,53.64,76980.86,0.0,-0.99997,0.0,0.00179]
[1777353098567,53.64,76980.95,0.0,-0.99997,0.0,0.00179]
[1777353103603,53.64,76978.32,0.0,-0.99997,0.0,0.00177]
[1777353108637,53.64,76976.18,0.0,-0.99997,0.0,0.00175]
[1777353110652,53.64,76967.77,0.0,-0.99997,0.0,0.00167]
[1777353111658,53.64,76960.51,0.0,-0.99997,0.0,0.0016]
[1777353115687,53.64,76966.34,0.0,-0.99997,0.0,0.00166]
[1777353118708,53.64,76974.03,0.0,-0.99997,0.0,0.00173]
[1777353123742,53.64,76969.84,0.0,-0.99997,0.0,0.00169]
[1777353128777,53.64,76971.47,0.0,-0.99997,0.0,0.0017]
[1777353131798,53.64,76977.48,0.0,-0.99997,0.0,0.00176]
[1777353137100,53.64,76974.35,0.0,-0.99997,0.0,0.00173]
[1777353142875,53.64,76972.0,0.0,-0.99997,0.0,0.00171]
[1777353147912,53.64,76968.51,0.0,-0.99997,0.0,0.00168]
[1777353150933,53.64,76963.63,0.0,-0.99997,0.0,0.00163]
[1777353151939,53.64,76963.12,0.0,-0.99997,0.0,0.00155]
[1777353157240,53.64,76963.95,0.0,-0.99997,0.0,0.00155]
[1777353163018,53.64,76964.85,0.0,-0.99997,0.0,0.00156]
[1777353166040,53.64,76959.25,0.0,-0.99997,0.0,0.00151]
[1777353171076,53.64,76964.51,0.0,-0.99997,0.0,0.00156]
[1777353176110,53.64,76963.92,0.0,-0.99997,0.0,0.00155]
[1777353181145,53.64,76963.45,0.0,-0.99997,0.0,0.00155]
[1777353186180,53.64,76961.17,0.0,-0.99997,0.0,0.00153]
[1777353191215,53.64,76958.68,0.0,-0.99997,0.0,0.00151]
[1777353196252,53.64,76959.06,0.0,-0.99997,0.0,0.00151]
[1777353201290,53.64,76957.37,0.0,-0.99997,0.0,0.0015]
[1777353207331,53.64,76953.67,0.0,-0.99998,0.0,0.00147]
[1777353211359,53.64,76952.63,0.0,-0.99998,0.0,0.00138]
[1777353216394,53.64,76952.36,0.0,-0.99998,0.0,0.00138]
[1777353222436,53.64,76951.53,0.0,-0.99998,0.0,0.00138]
[1777353227731,53.64,76949.98,0.0,-0.99998,0.0,0.00136]
[1777353233514,53.64,76951.31,0.0,-0.99998,0.0,0.00137]
[1777353238548,53.64,76951.66,0.0,-0.99998,0.0,0.00138]
[1777353243586,53.64,76951.67,0.0,-0.99998,0.0,0.00138]
[1777353248619,53.64,76951.1,0.0,-0.99998,0.0,0.00137]
[1777353251639,53.64,76943.78,0.0,-0.99998,0.0,0.00132]
[1777353256674,53.64,76942.85,0.0,-0.99998,0.0,0.00131]
[1777353262716,53.64,76942.78,0.0,-0.99998,0.0,0.00131]
[1777353266745,53.64,76953.43,0.0,-0.99998,0.0,0.00139]
[1777353271779,53.64,76956.84,0.0,-0.99998,0.0,0.00134]
[1777353276815,53.64,76955.16,0.0,-0.99998,0.0,0.00133]
[1777353281849,53.64,76956.8,0.0,-0.99998,0.0,0.00134]
[1777353286884,53.64,76961.22,0.0,-0.99998,0.0,0.00138]
[1777353291919,53.64,76961.24,0.0,-0.99998,0.0,0.00138]
[1777353296956,53.64,76961.71,0.0,-0.99998,0.0,0.00138]
[1777353301990,53.64,76960.53,0.0,-0.99998,0.0,0.00137]
[1777353307025,53.64,76960.86,0.0,-0.99998,0.0,0.00137]
[1777353312060,53.64,76961.81,0.0,-0.99998,0.0,0.00138]
[1777353317095,53.64,76961.32,0.0,-0.99998,0.0,0.00138]
[1777353321124,53.64,76955.68,0.0,-0.99998,0.0,0.00133]
[1777353322130,53.64,76952.94,0.0,-0.99998,0.0,0.00131]
[1777353324144,53.64,76958.09,0.0,-0.99998,0.0,0.00135]
[1777353329179,53.64,76955.55,0.0,-0.99998,0.0,0.00133]
[1777353331194,53.64,76955.82,0.0,-0.99998,0.0,0.00127]
[1777353336229,53.64,76955.75,0.0,-0.99998,0.0,0.00126]
[1777353341263,53.64,76954.77,0.0,-0.99998,0.0,0.00126]
[1777353346298,53.64,76951.35,0.0,-0.99998,0.0,0.00123]
[1777353351333,53.64,76951.3,0.0,-0.99998,0.0,0.00123]
[1777353357375,53.64,76950.69,0.0,-0.99998,0.0,0.00123]
[1777353362411,53.64,76952.46,0.0,-0.99998,0.0,0.00124]
[1777353364428,53.64,76958.58,0.0,-0.99998,0.0,0.00129]
[1777353366442,53.64,76961.02,0.0,-0.99998,0.0,0.0013]
[1777353371476,53.64,76957.12,0.0,-0.99998,0.0,0.00127]
[1777353376511,53.64,76956.8,0.0,-0.99998,0.0,0.00127]
[1777353382557,53.64,76957.24,0.0,-0.99998,0.0,0.00128]
[1777353386584,53.64,76950.66,0.0,-0.99998,0.0,0.00123]
[1777353391620,53.64,76948.37,0.0,-0.99998,0.0,0.00115]
[1777353396655,53.64,76951.28,0.0,-0.99998,0.0,0.00117]
[1777353400682,53.64,76958.87,0.0,-0.99998,0.0,0.00122]
[1777353405717,53.64,76959.63,0.0,-0.99998,0.0,0.00122]
[1777353410753,53.64,76959.82,0.0,-0.99998,0.0,0.00123]
[1777353415787,53.64,76958.89,0.0,-0.99998,0.0,0.00122]
[1777353420823,53.64,76959.33,0.0,-0.99998,0.0,0.00122]
[1777353422837,53.64,76953.98,0.0,-0.99998,0.0,0.00119]
[1777353427874,53.64,76954.65,0.0,-0.99998,0.0,0.00119]
[1777353431899,53.64,76948.11,0.0,-0.99998,0.0,0.00115]
[1777353436934,53.64,76940.44,0.0,-0.99998,0.0,0.0011]
[1777353441969,53.64,76940.9,0.0,-0.99998,0.0,0.0011]
[1777353447005,53.64,76944.09,0.0,-0.99998,0.0,0.00112]
[1777353452039,53.64,76943.9,0.0,-0.99998,0.0,0.00106]
[1777353457074,53.64,76942.78,0.0,-0.99998,0.0,0.00105]
[1777353462109,53.64,76942.58,0.0,-0.99998,0.0,0.00105]
[1777353467144,53.64,76940.81,0.0,-0.99998,0.0,0.00104]
[1777353472180,53.64,76934.31,0.0,-0.99998,0.0,0.001]
[1777353477215,53.64,76929.45,0.0,-0.99998,0.0,0.00098]
[1777353479482,53.64,76920.92,0.0,-0.99998,0.0,0.00093]
[1777353481243,53.64,76919.43,0.0,-0.99998,0.0,0.00092]
[1777353486277,53.64,76918.31,0.0,-0.99998,0.0,0.00091]
[1777353491314,53.64,76922.97,0.0,-0.99998,0.0,0.00094]
[1777353497355,53.64,76926.31,0.0,-0.99998,0.0,0.00096]
[1777353502390,53.64,76923.56,0.0,-0.99998,0.0,0.00094]
[1777353507425,53.64,76921.03,0.0,-0.99998,0.0,0.00093]
[1777353512462,53.64,76920.87,0.0,-0.99999,0.0,0.00088]
[1777353517496,53.64,76919.47,0.0,-0.99999,0.0,0.00087]
[1777353519510,53.64,76925.7,0.0,-0.99998,0.0,0.0009]
[1777353525552,53.64,76925.56,0.0,-0.99998,0.0,0.0009]
[1777353530587,53.64,76929.59,0.0,-0.99998,0.0,0.00092]
[1777353535623,53.64,76930.94,0.0,-0.99998,0.0,0.00093]
[1777353540659,53.64,76932.65,0.0,-0.99998,0.0,0.00094]
[1777353545695,53.64,76932.63,0.0,-0.99998,0.0,0.00094]
[1777353550729,53.64,76932.63,0.0,-0.99998,0.0,0.00094]
[1777353555764,53.64,76931.94,0.0,-0.99998,0.0,0.00093]
[1777353560799,53.64,76933.08,0.0,-0.99998,0.0,0.00094]
[1777353564828,53.64,76940.23,0.0,-0.99998,0.0,0.00098]
[1777353566841,53.64,76944.96,0.0,-0.99998,0.0,0.00101]
[1777353568857,53.64,76948.18,0.0,-0.99998,0.0,0.00103]
[1777353571876,53.64,76947.35,0.0,-0.99998,0.0,0.00097]
[1777353576912,53.64,76945.94,0.0,-0.99998,0.0,0.00096]
[1777353581947,53.64,76946.21,0.0,-0.99998,0.0,0.00096]
[1777353586982,53.64,76950.43,0.0,-0.99998,0.0,0.00098]
[1777353590256,53.64,76957.84,0.0,-0.99998,0.0,0.00103]
[1777353596047,53.64,76963.68,0.0,-0.99998,0.0,0.00106]
[1777353604102,53.64,76964.95,0.0,-0.99998,0.0,0.00107]
[1777353607125,53.64,76971.59,0.0,-0.99998,0.0,0.00111]
[1777353614173,53.64,76973.92,0.0,-0.99998,0.0,0.00112]
[1777353619209,53.64,76971.16,0.0,-0.99998,0.0,0.00111]
[1777353624243,53.64,76971.07,0.0,-0.99998,0.0,0.00111]
[1777353629278,53.64,76974.5,0.0,-0.99998,0.0,0.00113]
[1777353631292,53.64,76973.47,0.0,-0.99998,0.0,0.00106]
[1777353636329,53.64,76970.93,0.0,-0.99998,0.0,0.00104]
[1777353641363,53.64,76967.64,0.0,-0.99998,0.0,0.00103]
[1777353646397,53.64,76966.59,0.0,-0.99998,0.0,0.00102]
[1777353651432,53.64,76965.64,0.0,-0.99998,0.0,0.00101]
[1777353656467,53.64,76964.64,0.0,-0.99998,0.0,0.00101]
[1777353661504,53.64,76963.84,0.0,-0.99998,0.0,0.001]
[1777353666538,53.64,76962.02,0.0,-0.99998,0.0,0.00099]
[1777353670568,53.64,76962.54,0.0,-0.99998,0.0,0.001]
[1777353671574,53.64,76962.7,0.0,-0.99998,0.0,0.001]
[1777353676608,53.64,76964.41,0.0,-0.99998,0.0,0.00101]
[1777353681643,53.64,76964.11,0.0,-0.99998,0.0,0.001]
[1777353686679,53.64,76962.76,0.0,-0.99998,0.0,0.001]
[1777353691715,53.64,76963.21,0.0,-0.99998,0.0,0.00094]
[1777353696749,53.64,76965.17,0.0,-0.99998,0.0,0.00095]
[1777353701784,53.64,76963.79,0.0,-0.99998,0.0,0.00095]
[1777353706820,53.64,76964.72,0.0,-0.99998,0.0,0.00095]
[1777353711857,53.64,76965.61,0.0,-0.99998,0.0,0.00096]
[1777353717900,53.64,76970.12,0.0,-0.99998,0.0,0.00098]
[1777353722935,53.64,76970.49,0.0,-0.99998,0.0,0.00098]
[1777353727970,53.64,76963.69,0.0,-0.99998,0.0,0.00095]
[1777353733006,53.64,76964.05,0.0,-0.99998,0.0,0.00095]
[1777353738041,53.64,76963.16,0.0,-0.99998,0.0,0.00094]
[1777353743076,53.64,76960.28,0.0,-0.99998,0.0,0.00093]
[1777353748115,53.64,76961.15,0.0,-0.99998,0.0,0.00093]
[1777353751133,53.64,76963.23,0.0,-0.99998,0.0,0.00089]
[1777353756167,53.64,76962.31,0.0,-0.99998,0.0,0.00089]
[1777353761204,53.64,76962.83,0.0,-0.99998,0.0,0.00089]
[1777353766238,53.64,76962.43,0.0,-0.99998,0.0,0.00089]
[1777353771273,53.64,76961.18,0.0,-0.99998,0.0,0.00088]
[1777353776307,53.64,76961.04,0.0,-0.99998,0.0,0.00088]
[1777353781342,53.64,76962.12,0.0,-0.99998,0.0,0.00088]
[1777353786377,53.64,76963.31,0.0,-0.99998,0.0,0.00089]
[1777353791412,53.64,76963.09,0.0,-0.99998,0.0,0.00089]
[1777353796448,53.64,76960.63,0.0,-0.99998,0.0,0.00088]
[1777353801483,53.64,76960.99,0.0,-0.99998,0.0,0.00088]
[1777353806517,53.64,76960.75,0.0,-0.99998,0.0,0.00088]
[1777353811553,53.64,76960.61,0.0,-0.99999,0.0,0.00083]
[1777353816588,53.64,76960.7,0.0,-0.99999,0.0,0.00083]
[1777353821623,53.64,76957.54,0.0,-0.99999,0.0,0.00081]
[1777353826658,53.64,76959.46,0.0,-0.99999,0.0,0.00082]
[1777353831693,53.64,76958.65,0.0,-0.99999,0.0,0.00082]
[1777353836728,53.64,76955.62,0.0,-0.99999,0.0,0.0008]
[1777353841763,53.64,76960.41,0.0,-0.99999,0.0,0.00083]
[1777353846799,53.64,76961.2,0.0,-0.99999,0.0,0.00083]
[1777353851834,53.64,76960.34,0.0,-0.99999,0.0,0.00082]
[1777353856868,53.64,76960.56,0.0,-0.99999,0.0,0.00083]
[1777353860897,53.64,76955.18,0.0,-0.99999,0.0,0.0008]
[1777353862910,53.64,76953.67,0.0,-0.99999,0.0,0.00079]
[1777353868952,53.64,76949.99,0.0,-0.99999,0.0,0.00078]
[1777353873991,53.64,76948.72,0.0,-0.99999,0.0,0.00072]
[1777353879026,53.64,76947.85,0.0,-0.99999,0.0,0.00072]
[1777353884059,53.64,76946.74,0.0,-0.99999,0.0,0.00072]
[1777353889093,53.64,76948.23,0.0,-0.99999,0.0,0.00072]
[1777353894128,53.64,76948.07,0.0,-0.99999,0.0,0.00072]
[1777353897152,53.64,76963.71,0.0,-0.99999,0.0,0.00079]
[1777353898160,53.64,76983.93,0.0,-0.99998,0.0,0.00089]
[1777353899166,53.64,76985.04,0.0,-0.99998,0.0,0.0009]
[1777353900173,53.64,76996.99,0.0,-0.99998,0.0,0.00096]
[1777353901179,53.64,77006.97,0.0,-0.99998,0.0,0.00102]
[1777353902186,53.64,77005.51,0.0,-0.99998,0.0,0.00101]
[1777353907221,53.64,77000.48,0.0,-0.99998,0.0,0.00098]
[1777353912256,53.64,77000.69,0.0,-0.99998,0.0,0.00099]
[1777353917291,53.64,76998.97,0.0,-0.99998,0.0,0.00098]
[1777353922327,53.64,76998.78,0.0,-0.99998,0.0,0.00097]
[1777353927362,53.64,76999.05,0.0,-0.99998,0.0,0.00098]
[1777353931390,53.64,76999.96,0.0,-0.99998,0.0,0.00092]
[1777353936424,53.64,77000.47,0.0,-0.99998,0.0,0.00093]
[1777353941459,53.64,77004.38,0.0,-0.99998,0.0,0.00095]
[1777353943474,53.64,77009.48,0.0,-0.99998,0.0,0.00098]
[1777353947501,53.64,77015.65,0.0,-0.99998,0.0,0.00101]
[1777353952536,53.64,77018.27,0.0,-0.99998,0.0,0.00103]
[1777353955820,53.64,77025.36,0.0,-0.99998,0.0,0.00107]
[1777353961601,53.64,77025.36,0.0,-0.99998,0.0,0.00107]
[1777353966634,53.64,77030.13,0.0,-0.99998,0.0,0.0011]
[1777353971670,53.64,77033.74,0.0,-0.99998,0.0,0.00113]
[1777353976704,53.64,77035.2,0.0,-0.99998,0.0,0.00114]
[1777353978718,53.64,77044.29,0.0,-0.99998,0.0,0.0012]
[1777353979726,53.64,77049.85,0.0,-0.99998,0.0,0.00124]
[1777353980734,53.64,77053.07,0.0,-0.99998,0.0,0.00126]
[1777353983754,53.64,77056.34,0.0,-0.99998,0.0,0.00129]
[1777353988788,53.64,77050.67,0.0,-0.99998,0.0,0.00124]
[1777353991810,53.64,77051.03,0.0,-0.99998,0.0,0.00118]
[1777353996844,53.64,77047.9,0.0,-0.99998,0.0,0.00115]
[1777354001880,53.64,77048.24,0.0,-0.99998,0.0,0.00116]
[1777354006914,53.64,77048.49,0.0,-0.99998,0.0,0.00116]
[1777354011949,53.64,77048.13,0.0,-0.99998,0.0,0.00116]
[1777354016984,53.64,77049.62,0.0,-0.99998,0.0,0.00117]
[1777354022020,53.64,77047.0,0.0,-0.99998,0.0,0.00115]
[1777354027056,53.64,77048.05,0.0,-0.99998,0.0,0.00116]
[1777354032089,53.64,77046.57,0.0,-0.99998,0.0,0.00115]
[1777354037125,53.64,77051.1,0.0,-0.99998,0.0,0.00118]
[1777354042159,53.64,77051.38,0.0,-0.99998,0.0,0.00118]
[1777354047198,53.64,77050.8,0.0,-0.99998,0.0,0.00117]
[1777354049211,53.64,77056.55,0.0,-0.99998,0.0,0.00121]
[1777354051223,53.64,77057.47,0.0,-0.99998,0.0,0.00115]
[1777354056524,53.64,77058.38,0.0,-0.99998,0.0,0.00116]
[1777354062300,53.64,77061.57,0.0,-0.99998,0.0,0.00118]
[1777354067336,53.64,77058.81,0.0,-0.99998,0.0,0.00116]
[1777354072371,53.64,77062.28,0.0,-0.99998,0.0,0.00118]
[1777354076664,53.64,77074.68,0.0,-0.99998,0.0,0.00127]
[1777354078413,53.64,77074.97,0.0,-0.99998,0.0,0.00128]
[1777354083713,53.64,77074.84,0.0,-0.99998,0.0,0.00127]
[1777354087741,53.64,77084.58,0.0,-0.99998,0.0,0.00135]
[1777354091505,53.64,77107.18,0.0,-0.99997,0.0,0.00154]
[1777354092515,53.64,77129.8,0.0,-0.99997,0.0,0.00175]
[1777354093518,53.64,77141.0,0.0,-0.99997,0.0,0.00186]
[1777354094526,53.64,77142.4,0.0,-0.99997,0.0,0.00188]
[1777354099640,53.64,77142.11,0.0,-0.99997,0.0,0.00188]
[1777354102661,53.64,77136.68,0.0,-0.99997,0.0,0.00182]
[1777354105682,53.64,77133.3,0.0,-0.99997,0.0,0.00178]
[1777354110717,53.64,77130.14,0.0,-0.99997,0.0,0.00175]
[1777354111725,53.64,77130.85,0.0,-0.99997,0.0,0.00166]
[1777354116759,53.64,77128.35,0.0,-0.99997,0.0,0.00164]
[1777354119780,53.64,77134.89,0.0,-0.99997,0.0,0.0017]
[1777354125009,53.64,77132.52,0.0,-0.99997,0.0,0.00168]
[1777354130857,53.64,77131.71,0.0,-0.99997,0.0,0.00167]
[1777354135893,53.64,77130.76,0.0,-0.99997,0.0,0.00166]
[1777354138914,53.64,77115.31,0.0,-0.99997,0.0,0.00152]
[1777354139921,53.64,77104.88,0.0,-0.99997,0.0,0.00143]
[1777354140927,53.64,77102.23,0.0,-0.99997,0.0,0.00141]
[1777354145963,53.64,77099.61,0.0,-0.99998,0.0,0.00139]
[1777354146969,53.64,77092.68,0.0,-0.99998,0.0,0.00133]
[1777354147976,53.64,77094.98,0.0,-0.99998,0.0,0.00135]
[1777354153012,53.64,77093.65,0.0,-0.99998,0.0,0.00134]
[1777354158048,53.64,77090.23,0.0,-0.99998,0.0,0.00132]
[1777354159082,53.64,77065.54,0.0,-0.99998,0.0,0.00114]
[1777354160066,53.64,77045.04,0.0,-0.99998,0.0,0.00101]
[1777354161074,53.64,77041.26,0.0,-0.99998,0.0,0.00099]
[1777354164093,53.64,77049.43,0.0,-0.99998,0.0,0.00104]
[1777354169130,53.64,77045.58,0.0,-0.99998,0.0,0.00101]
[1777354171143,53.64,77046.2,0.0,-0.99998,0.0,0.00096]
[1777354175357,53.64,77053.22,0.0,-0.99998,0.0,0.001]
[1777354177185,53.64,77054.04,0.0,-0.99998,0.0,0.001]
[1777354182220,53.64,77057.19,0.0,-0.99998,0.0,0.00102]
[1777354187256,53.64,77058.21,0.0,-0.99998,0.0,0.00103]
[1777354193298,53.64,77059.16,0.0,-0.99998,0.0,0.00103]
[1777354198334,53.64,77059.43,0.0,-0.99998,0.0,0.00103]
[1777354203369,53.64,77059.93,0.0,-0.99998,0.0,0.00104]
[1777354205382,53.64,77065.75,0.0,-0.99998,0.0,0.00107]
[1777354207400,53.64,77069.28,0.0,-0.99998,0.0,0.0011]
[1777354209411,53.64,77058.5,0.0,-0.99998,0.0,0.00103]
[1777354210417,53.64,77049.37,0.0,-0.99998,0.0,0.00097]
[1777354211425,53.64,77048.92,0.0,-0.99998,0.0,0.00097]
[1777354216460,53.64,77049.41,0.0,-0.99998,0.0,0.00097]
[1777354219486,53.64,77043.6,0.0,-0.99998,0.0,0.00094]
[1777354220501,53.64,77030.74,0.0,-0.99998,0.0,0.00087]
[1777354221501,53.64,77028.5,0.0,-0.99998,0.0,0.00086]
[1777354226535,53.64,77027.96,0.0,-0.99998,0.0,0.00086]
[1777354231570,53.64,77031.82,0.0,-0.99999,0.0,0.00083]
[1777354236611,53.64,77032.07,0.0,-0.99999,0.0,0.00083]
[1777354239627,53.64,77040.23,0.0,-0.99998,0.0,0.00087]
[1777354240634,53.64,77045.62,0.0,-0.99998,0.0,0.0009]
[1777354241640,53.64,77045.0,0.0,-0.99998,0.0,0.00089]
[1777354246676,53.64,77046.94,0.0,-0.99998,0.0,0.0009]
[1777354251711,53.64,77051.35,0.0,-0.99998,0.0,0.00093]
[1777354253725,53.64,77056.79,0.0,-0.99998,0.0,0.00096]
[1777354258760,53.64,77056.63,0.0,-0.99998,0.0,0.00096]
[1777354263796,53.64,77053.07,0.0,-0.99998,0.0,0.00094]
[1777354268832,53.64,77052.85,0.0,-0.99998,0.0,0.00094]
[1777354273865,53.64,77052.26,0.0,-0.99998,0.0,0.00093]
[1777354278900,53.64,77049.03,0.0,-0.99998,0.0,0.00091]
[1777354283939,53.64,77049.2,0.0,-0.99998,0.0,0.00092]
[1777354288975,53.64,77049.26,0.0,-0.99998,0.0,0.00092]
[1777354291995,53.64,77042.6,0.0,-0.99999,0.0,0.00083]
[1777354297031,53.64,77043.36,0.0,-0.99999,0.0,0.00083]
[1777354302065,53.64,77045.37,0.0,-0.99999,0.0,0.00084]
[1777354307101,53.64,77046.74,0.0,-0.99999,0.0,0.00085]
[1777354312135,53.64,77047.87,0.0,-0.99998,0.0,0.00085]
[1777354317171,53.64,77047.16,0.0,-0.99999,0.0,0.00085]
[1777354321200,53.64,77052.39,0.0,-0.99998,0.0,0.00088]
[1777354323212,53.64,77052.33,0.0,-0.99998,0.0,0.00088]
[1777354328247,53.64,77047.13,0.0,-0.99999,0.0,0.00085]
[1777354332276,53.64,77039.96,0.0,-0.99999,0.0,0.00081]
[1777354333283,53.64,77034.35,0.0,-0.99999,0.0,0.00079]
[1777354334290,53.64,77033.26,0.0,-0.99999,0.0,0.00078]
[1777354339324,53.64,77032.33,0.0,-0.99999,0.0,0.00078]
[1777354344359,53.64,77032.3,0.0,-0.99999,0.0,0.00078]
[1777354349394,53.64,77032.31,0.0,-0.99999,0.0,0.00078]
[1777354351408,53.64,77033.04,0.0,-0.99999,0.0,0.00073]
[1777354355436,53.64,77039.62,0.0,-0.99999,0.0,0.00076]
[1777354356443,53.64,77042.81,0.0,-0.99999,0.0,0.00078]
[1777354361479,53.64,77043.36,0.0,-0.99999,0.0,0.00078]
[1777354366513,53.64,77041.72,0.0,-0.99999,0.0,0.00077]
[1777354367520,53.64,77036.72,0.0,-0.99999,0.0,0.00075]
[1777354368527,53.64,77032.34,0.0,-0.99999,0.0,0.00073]
[1777354370541,53.64,77030.69,0.0,-0.99999,0.0,0.00072]
[1777354375576,53.64,77026.44,0.0,-0.99999,0.0,0.0007]
[1777354380611,53.64,77025.2,0.0,-0.99999,0.0,0.0007]
[1777354385647,53.64,77026.9,0.0,-0.99999,0.0,0.00071]
[1777354391688,53.64,77028.04,0.0,-0.99999,0.0,0.00071]
[1777354396913,53.64,77028.38,0.0,-0.99999,0.0,0.00071]
[1777354402765,53.64,77029.04,0.0,-0.99999,0.0,0.00072]
[1777354407800,53.64,77027.15,0.0,-0.99999,0.0,0.00071]
[1777354411828,53.64,77026.84,0.0,-0.99999,0.0,0.00066]
[1777354417052,53.64,77025.35,0.0,-0.99999,0.0,0.00066]
[1777354422905,53.64,77034.31,0.0,-0.99999,0.0,0.00069]
[1777354423912,53.64,77037.88,0.0,-0.99999,0.0,0.00071]
[1777354427122,53.64,77032.72,0.0,-0.99999,0.0,0.00069]
[1777354429955,53.64,77028.8,0.0,-0.99999,0.0,0.00067]
[1777354434992,53.64,77026.0,0.0,-0.99999,0.0,0.00066]
[1777354440024,53.64,77028.94,0.0,-0.99999,0.0,0.00067]
[1777354445060,53.64,77028.41,0.0,-0.99999,0.0,0.00067]
[1777354450094,53.64,77028.01,0.0,-0.99999,0.0,0.00067]
[1777354455130,53.64,77025.66,0.0,-0.99999,0.0,0.00066]
[1777354460164,53.64,77025.03,0.0,-0.99999,0.0,0.00065]
[1777354465199,53.64,77024.73,0.0,-0.99999,0.0,0.00065]
[1777354469283,53.64,77014.25,0.0,-0.99999,0.0,0.00061]
[1777354471292,53.64,77005.52,0.0,-0.99999,0.0,0.00054]
[1777354472300,53.64,77006.02,0.0,-0.99999,0.0,0.00054]
[1777354477472,53.64,77006.53,0.0,-0.99999,0.0,0.00055]
[1777354482369,53.64,76995.84,0.0,-0.99999,0.0,0.00051]
[1777354483377,53.64,76994.06,0.0,-0.99999,0.0,0.00051]
[1777354488410,53.64,76993.11,0.0,-0.99999,0.0,0.0005]
[1777354493445,53.64,76994.03,0.0,-0.99999,0.0,0.0005]
[1777354498480,53.64,76994.52,0.0,-0.99999,0.0,0.00051]
[1777354503514,53.64,76997.15,0.0,-0.99999,0.0,0.00051]
[1777354508550,53.64,76996.73,0.0,-0.99999,0.0,0.00051]
[1777354513586,53.64,76996.1,0.0,-0.99999,0.0,0.00051]
[1777354518620,53.64,76993.29,0.0,-0.99999,0.0,0.0005]
[1777354523655,53.64,76991.7,0.0,-0.99999,0.0,0.0005]
[1777354528690,53.64,76990.97,0.0,-0.99999,0.0,0.0005]
[1777354531712,53.64,76992.77,0.0,-0.99999,0.0,0.00047]
[1777354535750,53.64,76983.28,0.0,-0.99999,0.0,0.00044]
[1777354536747,53.64,76977.33,0.0,-0.99999,0.0,0.00042]
[1777354537754,53.64,76968.96,0.0,-0.99999,0.0,0.0004]
[1777354538762,53.64,76968.86,0.0,-0.99999,0.0,0.0004]
[1777354539767,53.64,76963.23,0.0,-0.99999,0.0,0.00039]
[1777354540776,53.64,76954.87,0.0,-0.99999,0.0,0.00037]
[1777354541783,53.64,76951.04,0.0,-0.99999,0.0,0.00036]
[1777354542788,53.64,76956.56,0.0,-0.99999,0.0,0.00037]
[1777354543798,53.64,76961.35,0.0,-0.99999,0.0,0.00038]
[1777354544802,53.64,76961.43,0.0,-0.99999,0.0,0.00038]
[1777354549838,53.64,76955.81,0.0,-0.99999,0.0,0.00037]
[1777354552858,53.64,76950.94,0.0,-0.99999,0.0,0.00036]
[1777354558041,53.64,76951.93,0.0,-0.99999,0.0,0.00036]
[1777354563936,53.64,76948.51,0.0,-0.99999,0.0,0.00035]
[1777354568976,53.64,76944.43,0.0,-0.99999,0.0,0.00034]
[1777354574011,53.64,76947.35,0.0,-0.99999,0.0,0.00035]
[1777354575021,53.64,76948.43,0.0,-0.99999,0.0,0.00035]
[1777354580054,53.64,76940.38,0.0,-0.99999,0.0,0.00034]
[1777354585091,53.64,76938.97,0.0,-0.99999,0.0,0.00033]
[1777354589116,53.64,76943.09,0.0,-0.99999,0.0,0.00034]
[1777354591130,53.64,76941.91,0.0,-0.99999,0.0,0.00032]
[1777354596165,53.64,76939.91,0.0,-0.99999,0.0,0.00031]
[1777354600194,53.64,76934.34,0.0,-0.99999,0.0,0.0003]
[1777354602208,53.64,76929.47,0.0,-1.0,0.0,0.00029]
[1777354607242,53.64,76925.83,0.0,-1.0,0.0,0.00028]
[1777354611271,53.64,76917.96,0.0,-1.0,0.0,0.00027]
[1777354613285,53.64,76915.93,0.0,-1.0,0.0,0.00027]
[1777354614291,53.64,76907.8,0.0,-1.0,0.0,0.00025]
[1777354615298,53.64,76902.8,0.0,-1.0,0.0,0.00024]
[1777354617313,53.64,76900.82,0.0,-1.0,0.0,0.00024]
[1777354621341,53.64,76887.51,0.0,-1.0,0.0,0.00022]
[1777354622347,53.64,76893.17,0.0,-1.0,0.0,0.00023]
[1777354627382,53.64,76889.95,0.0,-1.0,0.0,0.00022]
[1777354632418,53.64,76889.09,0.0,-1.0,0.0,0.00022]
[1777354637453,53.64,76884.34,0.0,-1.0,0.0,0.00022]
[1777354640473,53.64,76879.42,0.0,-1.0,0.0,0.00021]
[1777354645509,53.64,76876.66,0.0,-1.0,0.0,0.00021]
[1777354650543,53.64,76875.97,0.0,-1.0,0.0,0.0002]
[1777354651550,53.64,76876.93,0.0,-1.0,0.0,0.00019]
[1777354653564,53.64,76883.43,0.0,-1.0,0.0,0.0002]
[1777354658741,53.64,76883.02,0.0,-1.0,0.0,0.0002]
[1777354665650,53.64,76882.04,0.0,-1.0,0.0,0.0002]
[1777354670684,53.64,76880.46,0.0,-1.0,0.0,0.0002]
[1777354673706,53.64,76894.04,0.0,-1.0,0.0,0.00021]
[1777354674713,53.64,76894.11,0.0,-1.0,0.0,0.00021]
[1777354678880,53.64,76900.07,0.0,-1.0,0.0,0.00022]
[1777354680754,53.64,76901.82,0.0,-1.0,0.0,0.00023]
[1777354682768,53.64,76893.93,0.0,-1.0,0.0,0.00021]
[1777354683776,53.64,76891.04,0.0,-1.0,0.0,0.00021]
[1777354685790,53.64,76884.46,0.0,-1.0,0.0,0.0002]
[1777354690826,53.64,76878.04,0.0,-1.0,0.0,0.00019]
[1777354691833,53.64,76877.9,0.0,-1.0,0.0,0.00019]
[1777354696868,53.64,76873.1,0.0,-1.0,0.0,0.00019]
[1777354700897,53.64,76878.74,0.0,-1.0,0.0,0.00019]
[1777354705931,53.64,76879.63,0.0,-1.0,0.0,0.00019]
[1777354710966,53.64,76879.36,0.0,-1.0,0.0,0.00019]
[1777354711972,53.64,76879.55,0.0,-1.0,0.0,0.00018]
[1777354718014,53.64,76880.9,0.0,-1.0,0.0,0.00018]
[1777354723049,53.64,76881.35,0.0,-1.0,0.0,0.00018]
[1777354728085,53.64,76881.4,0.0,-1.0,0.0,0.00018]
[1777354729231,53.64,76887.13,0.0,-1.0,0.0,0.00019]
[1777354731105,53.64,76889.9,0.0,-1.0,0.0,0.00019]
[1777354735133,53.64,76894.83,0.0,-1.0,0.0,0.0002]
[1777354740168,53.64,76894.93,0.0,-1.0,0.0,0.0002]
[1777354745204,53.64,76894.3,0.0,-1.0,0.0,0.0002]
[1777354750238,53.64,76891.27,0.0,-1.0,0.0,0.0002]
[1777354756280,53.64,76892.2,0.0,-1.0,0.0,0.0002]
[1777354762323,53.64,76893.18,0.0,-1.0,0.0,0.0002]
[1777354767357,53.64,76894.16,0.0,-1.0,0.0,0.0002]
[1777354771386,53.64,76894.41,0.0,-1.0,0.0,0.00018]
[1777354776421,53.64,76892.46,0.0,-1.0,0.0,0.00018]
[1777354779581,53.64,76888.06,0.0,-1.0,0.0,0.00018]
[1777354785484,53.64,76885.99,0.0,-1.0,0.0,0.00017]
[1777354787498,53.64,76879.38,0.0,-1.0,0.0,0.00017]
[1777354792532,53.64,76873.9,0.0,-1.0,0.0,0.00016]
[1777354796560,53.64,76868.67,0.0,-1.0,0.0,0.00016]
[1777354801595,53.64,76868.47,0.0,-1.0,0.0,0.00015]
[1777354804616,53.64,76863.01,0.0,-1.0,0.0,0.00015]
[1777354809798,53.64,76862.62,0.0,-1.0,0.0,0.00015]
[1777354815694,53.64,76861.86,0.0,-1.0,0.0,0.00015]
[1777354820729,53.64,76863.86,0.0,-1.0,0.0,0.00015]
[1777354825764,53.64,76865.22,0.0,-1.0,0.0,0.00015]
[1777354830798,53.64,76863.5,0.0,-1.0,0.0,0.00015]
[1777354831806,53.64,76864.61,0.0,-1.0,0.0,0.00014]
[1777354836840,53.64,76868.06,0.0,-1.0,0.0,0.00014]
[1777354841875,53.64,76867.75,0.0,-1.0,0.0,0.00014]
[1777354846911,53.64,76869.19,0.0,-1.0,0.0,0.00014]
[1777354851948,53.64,76870.17,0.0,-1.0,0.0,0.00014]
[1777354856985,53.64,76869.94,0.0,-1.0,0.0,0.00014]
[1777354862020,53.64,76870.84,0.0,-1.0,0.0,0.00015]
[1777354864034,53.64,76877.69,0.0,-1.0,0.0,0.00015]
[1777354869071,53.64,76877.96,0.0,-1.0,0.0,0.00015]
[1777354870077,53.64,76872.92,0.0,-1.0,0.0,0.00015]
[1777354871083,53.64,76871.02,0.0,-1.0,0.0,0.00015]
[1777354876118,53.64,76870.71,0.0,-1.0,0.0,0.00015]
[1777354881154,53.64,76867.37,0.0,-1.0,0.0,0.00014]
[1777354886188,53.64,76865.37,0.0,-1.0,0.0,0.00014]
[1777354891223,53.64,76863.82,0.0,-1.0,0.0,0.00013]
[1777354896260,53.64,76863.13,0.0,-1.0,0.0,0.00013]
[1777354903309,53.64,76861.9,0.0,-1.0,0.0,0.00013]
[1777354908346,53.64,76858.6,0.0,-1.0,0.0,0.00012]
[1777354913381,53.64,76858.21,0.0,-1.0,0.0,0.00012]
[1777354915395,53.64,76852.05,0.0,-1.0,0.0,0.00012]
[1777354916403,53.64,76850.18,0.0,-1.0,0.0,0.00012]
[1777354918416,53.64,76845.42,0.0,-1.0,0.0,0.00011]
[1777354922444,53.64,76835.49,0.0,-1.0,0.0,0.00011]
[1777354923452,53.64,76829.16,0.0,-1.0,0.0,0.0001]
[1777354924459,53.64,76823.56,0.0,-1.0,0.0,0.0001]
[1777354925466,53.64,76823.71,0.0,-1.0,0.0,0.0001]
[1777354930658,53.64,76820.59,0.0,-1.0,0.0,9e-05]
[1777354936545,53.64,76810.86,0.0,-1.0,0.0,9e-05]
[1777354937551,53.64,76805.69,0.0,-1.0,0.0,9e-05]
[1777354938560,53.64,76805.27,0.0,-1.0,0.0,9e-05]
[1777354943594,53.64,76803.3,0.0,-1.0,0.0,8e-05]
[1777354947622,53.64,76814.01,0.0,-1.0,0.0,9e-05]
[1777354951650,53.64,76813.89,0.0,-1.0,0.0,8e-05]
[1777354956686,53.64,76813.82,0.0,-1.0,0.0,8e-05]
[1777354961720,53.64,76811.54,0.0,-1.0,0.0,8e-05]
[1777354966756,53.64,76812.18,0.0,-1.0,0.0,8e-05]
[1777354971790,53.64,76812.2,0.0,-1.0,0.0,8e-05]
[1777354976826,53.64,76810.43,0.0,-1.0,0.0,8e-05]
[1777354981860,53.64,76809.71,0.0,-1.0,0.0,8e-05]
[1777354986897,53.64,76811.58,0.0,-1.0,0.0,8e-05]
[1777354992939,53.64,76811.5,0.0,-1.0,0.0,8e-05]
[1777354997974,53.64,76814.63,0.0,-1.0,0.0,8e-05]
[1777355003008,53.64,76817.87,0.0,-1.0,0.0,9e-05]
[1777355006030,53.64,76853.78,0.0,-1.0,0.0,0.00011]
[1777355007038,53.64,76864.31,0.0,-1.0,0.0,0.00012]
[1777355008043,53.64,76866.27,0.0,-1.0,0.0,0.00012]
[1777355011219,53.64,76866.17,0.0,-1.0,0.0,0.00011]
[1777355017106,53.64,76865.41,0.0,-1.0,0.0,0.00011]
[1777355023157,53.64,76864.46,0.0,-1.0,0.0,0.00011]
[1777355028184,53.64,76858.54,0.0,-1.0,0.0,0.0001]
[1777355030225,53.64,76855.56,0.0,-1.0,0.0,0.0001]
[1777355033270,53.64,76858.72,0.0,-1.0,0.0,0.00011]
[1777355038306,53.64,76859.25,0.0,-1.0,0.0,0.00011]
[1777355043341,53.64,76858.24,0.0,-1.0,0.0,0.0001]
[1777355048376,53.64,76856.03,0.0,-1.0,0.0,0.0001]
[1777355053411,53.64,76858.69,0.0,-1.0,0.0,0.00011]
[1777355058445,53.64,76861.59,0.0,-1.0,0.0,0.00011]
[1777355063481,53.64,76863.15,0.0,-1.0,0.0,0.00011]
[1777355068515,53.64,76862.5,0.0,-1.0,0.0,0.00011]
[1777355071537,53.64,76862.11,0.0,-1.0,0.0,0.0001]
[1777355076574,53.64,76858.1,0.0,-1.0,0.0,0.0001]
[1777355081607,53.64,76858.08,0.0,-1.0,0.0,0.0001]
[1777355086642,53.64,76860.57,0.0,-1.0,0.0,0.0001]
[1777355091779,53.64,76862.96,0.0,-1.0,0.0,0.0001]
[1777355095706,53.64,76857.54,0.0,-1.0,0.0,0.0001]
[1777355101849,53.64,76859.28,0.0,-1.0,0.0,0.0001]
[1777355107792,53.64,76861.99,0.0,-1.0,0.0,0.0001]
[1777355112828,53.64,76862.47,0.0,-1.0,0.0,0.0001]
[1777355117864,53.64,76861.42,0.0,-1.0,0.0,0.0001]
[1777355122899,53.64,76860.91,0.0,-1.0,0.0,0.0001]
[1777355128940,53.64,76865.13,0.0,-1.0,0.0,0.0001]
[1777355131961,53.64,76868.4,0.0,-1.0,0.0,0.0001]
[1777355136997,53.64,76868.38,0.0,-1.0,0.0,0.0001]
[1777355142035,53.64,76865.81,0.0,-1.0,0.0,9e-05]
[1777355147068,53.64,76865.87,0.0,-1.0,0.0,9e-05]
[1777355152103,53.64,76865.22,0.0,-1.0,0.0,9e-05]
[1777355157138,53.64,76860.88,0.0,-1.0,0.0,9e-05]
[1777355162270,53.64,76858.91,0.0,-1.0,0.0,9e-05]
[1777355166201,53.64,76864.37,0.0,-1.0,0.0,9e-05]
[1777355171237,53.64,76865.07,0.0,-1.0,0.0,9e-05]
[1777355176271,53.64,76865.34,0.0,-1.0,0.0,9e-05]
[1777355181308,53.64,76862.24,0.0,-1.0,0.0,9e-05]
[1777355186341,53.64,76865.47,0.0,-1.0,0.0,9e-05]
[1777355191377,53.64,76864.26,0.0,-1.0,0.0,8e-05]
[1777355196412,53.64,76869.02,0.0,-1.0,0.0,9e-05]
[1777355201446,53.64,76869.44,0.0,-1.0,0.0,9e-05]
[1777355206481,53.64,76875.09,0.0,-1.0,0.0,9e-05]
[1777355211517,53.64,76876.41,0.0,-1.0,0.0,9e-05]
[1777355216561,53.64,76877.65,0.0,-1.0,0.0,9e-05]
[1777355222704,53.64,76879.42,0.0,-1.0,0.0,9e-05]
[1777355226731,53.64,76884.99,0.0,-1.0,0.0,0.0001]
[1777355228745,53.64,76886.9,0.0,-1.0,0.0,0.0001]
[1777355233781,53.64,76886.6,0.0,-1.0,0.0,0.0001]
[1777355239823,53.64,76885.6,0.0,-1.0,0.0,0.0001]
[1777355244857,53.64,76886.18,0.0,-1.0,0.0,0.0001]
[1777355251911,53.64,76886.48,0.0,-1.0,0.0,9e-05]
[1777355256942,53.64,76887.57,0.0,-1.0,0.0,9e-05]
[1777355261976,53.64,76886.57,0.0,-1.0,0.0,9e-05]
[1777355267011,53.64,76886.16,0.0,-1.0,0.0,9e-05]
[1777355272047,53.64,76885.99,0.0,-1.0,0.0,9e-05]
[1777355277081,53.64,76885.74,0.0,-1.0,0.0,9e-05]
[1777355282117,53.64,76886.8,0.0,-1.0,0.0,9e-05]
[1777355288158,53.64,76886.53,0.0,-1.0,0.0,9e-05]
[1777355293194,53.64,76886.68,0.0,-1.0,0.0,9e-05]
[1777355296214,53.64,76881.17,0.0,-1.0,0.0,9e-05]
[1777355301250,53.64,76879.52,0.0,-1.0,0.0,9e-05]
[1777355306284,53.64,76880.4,0.0,-1.0,0.0,9e-05]
[1777355311319,53.64,76881.16,0.0,-1.0,0.0,8e-05]
[1777355316354,53.64,76882.09,0.0,-1.0,0.0,8e-05]
[1777355318368,53.64,76910.33,0.0,-1.0,0.0,0.0001]
[1777355319376,53.64,76917.55,0.0,-1.0,0.0,0.0001]
[1777355320383,53.64,76915.16,0.0,-1.0,0.0,0.0001]
[1777355325418,53.64,76917.2,0.0,-1.0,0.0,0.0001]
[1777355330452,53.64,76911.15,0.0,-1.0,0.0,0.0001]
[1777355332467,53.64,76904.11,0.0,-1.0,0.0,9e-05]
[1777355337502,53.64,76903.12,0.0,-1.0,0.0,9e-05]
[1777355342536,53.64,76895.84,0.0,-1.0,0.0,9e-05]
[1777355344550,53.64,76893.51,0.0,-1.0,0.0,9e-05]
[1777355349585,53.64,76893.2,0.0,-1.0,0.0,9e-05]
[1777355354620,53.64,76893.04,0.0,-1.0,0.0,9e-05]
[1777355359655,53.64,76891.63,0.0,-1.0,0.0,9e-05]
[1777355364691,53.64,76893.97,0.0,-1.0,0.0,9e-05]
[1777355369727,53.64,76891.73,0.0,-1.0,0.0,9e-05]
[1777355371742,53.64,76893.01,0.0,-1.0,0.0,8e-05]
[1777355381812,53.64,76894.09,0.0,-1.0,0.0,8e-05]
[1777355386847,53.64,76893.9,0.0,-1.0,0.0,8e-05]
[1777355391882,53.64,76894.25,0.0,-1.0,0.0,8e-05]
[1777355396917,53.64,76894.39,0.0,-1.0,0.0,8e-05]
[1777355401961,53.64,76893.73,0.0,-1.0,0.0,8e-05]
[1777355406987,53.64,76895.43,0.0,-1.0,0.0,8e-05]
[1777355412023,53.64,76895.69,0.0,-1.0,0.0,8e-05]
[1777355417058,53.64,76896.06,0.0,-1.0,0.0,8e-05]
[1777355420079,53.64,76905.43,0.0,-1.0,0.0,9e-05]
[1777355424106,53.64,76906.04,0.0,-1.0,0.0,9e-05]
[1777355426120,53.64,76914.56,0.0,-1.0,0.0,9e-05]
[1777355430148,53.64,76916.55,0.0,-1.0,0.0,0.0001]
[1777355431155,53.64,76916.16,0.0,-1.0,0.0,9e-05]
[1777355436195,53.64,76916.72,0.0,-1.0,0.0,9e-05]
[1777355438204,53.64,76908.94,0.0,-1.0,0.0,8e-05]
[1777355441225,53.64,76914.02,0.0,-1.0,0.0,9e-05]
[1777355445255,53.64,76921.28,0.0,-1.0,0.0,9e-05]
[1777355446261,53.64,76927.57,0.0,-1.0,0.0,9e-05]
[1777355447267,53.64,76930.42,0.0,-1.0,0.0,0.0001]
[1777355452304,53.64,76931.93,0.0,-1.0,0.0,0.0001]
[1777355454318,53.64,76926.78,0.0,-1.0,0.0,9e-05]
[1777355459352,53.64,76928.02,0.0,-1.0,0.0,9e-05]
[1777355464388,53.64,76930.0,0.0,-1.0,0.0,0.0001]
[1777355469425,53.64,76930.37,0.0,-1.0,0.0,0.0001]
[1777355474458,53.64,76930.86,0.0,-1.0,0.0,0.0001]
[1777355479494,53.64,76930.63,0.0,-1.0,0.0,0.0001]
[1777355484528,53.64,76927.94,0.0,-1.0,0.0,9e-05]
[1777355489564,53.64,76929.51,0.0,-1.0,0.0,0.0001]
[1777355491578,53.64,76929.37,0.0,-1.0,0.0,9e-05]
[1777355496613,53.64,76931.07,0.0,-1.0,0.0,9e-05]
[1777355501650,53.64,76930.02,0.0,-1.0,0.0,9e-05]
[1777355506685,53.64,76931.05,0.0,-1.0,0.0,9e-05]
[1777355511721,53.64,76928.26,0.0,-1.0,0.0,9e-05]
[1777355516755,53.64,76928.4,0.0,-1.0,0.0,9e-05]
[1777355521793,53.64,76928.08,0.0,-1.0,0.0,9e-05]
[1777355526829,53.64,76927.86,0.0,-1.0,0.0,9e-05]
[1777355532870,53.64,76930.5,0.0,-1.0,0.0,9e-05]
[1777355537904,53.64,76930.2,0.0,-1.0,0.0,9e-05]
[1777355542939,53.64,76930.56,0.0,-1.0,0.0,9e-05]
[1777355547974,53.64,76930.55,0.0,-1.0,0.0,9e-05]
[1777355552003,53.64,76931.24,0.0,-1.0,0.0,8e-05]
[1777355557037,53.64,76931.05,0.0,-1.0,0.0,8e-05]
[1777355562073,53.64,76931.86,0.0,-1.0,0.0,8e-05]
[1777355567108,53.64,76931.59,0.0,-1.0,0.0,8e-05]
[1777355572142,53.64,76930.79,0.0,-1.0,0.0,8e-05]
[1777355577177,53.64,76931.05,0.0,-1.0,0.0,8e-05]
[1777355582212,53.64,76933.43,0.0,-1.0,0.0,8e-05]
[1777355587251,53.64,76939.37,0.0,-1.0,0.0,9e-05]
[1777355588256,53.64,76953.1,0.0,-1.0,0.0,9e-05]
[1777355589264,53.64,76956.27,0.0,-1.0,0.0,0.0001]
[1777355594298,53.64,76955.8,0.0,-1.0,0.0,0.0001]
[1777355599333,53.64,76957.24,0.0,-1.0,0.0,0.0001]
[1777355604373,53.64,76960.24,0.0,-1.0,0.0,0.0001]
[1777355605374,53.64,76967.26,0.0,-1.0,0.0,0.00011]
[1777355609403,53.64,76971.44,0.0,-1.0,0.0,0.00011]
[1777355610409,53.64,76971.96,0.0,-1.0,0.0,0.00011]
[1777355611416,53.64,76972.38,0.0,-1.0,0.0,0.0001]
[1777355615444,53.64,76980.69,0.0,-1.0,0.0,0.00011]
[1777355616454,53.64,76981.59,0.0,-1.0,0.0,0.00011]
[1777355620479,53.64,76976.26,0.0,-1.0,0.0,0.0001]
[1777355623501,53.64,76973.99,0.0,-1.0,0.0,0.0001]
[1777355628536,53.64,76974.66,0.0,-1.0,0.0,0.0001]
[1777355633571,53.64,76975.05,0.0,-1.0,0.0,0.0001]
[1777355638605,53.64,76975.41,0.0,-1.0,0.0,0.0001]
[1777355642633,53.64,76969.8,0.0,-1.0,0.0,0.0001]
[1777355644648,53.64,76968.88,0.0,-1.0,0.0,0.0001]
[1777355649682,53.64,76968.84,0.0,-1.0,0.0,0.0001]
[1777355654717,53.64,76970.28,0.0,-1.0,0.0,0.0001]
[1777355659752,53.64,76971.74,0.0,-1.0,0.0,0.0001]
[1777355664788,53.64,76972.49,0.0,-1.0,0.0,0.0001]
[1777355665795,53.64,76964.01,0.0,-1.0,0.0,9e-05]
[1777355666802,53.64,76962.13,0.0,-1.0,0.0,9e-05]
[1777355667811,53.64,76953.28,0.0,-1.0,0.0,9e-05]
[1777355668815,53.64,76945.89,0.0,-1.0,0.0,8e-05]
[1777355669823,53.64,76938.97,0.0,-1.0,0.0,8e-05]
[1777355670829,53.64,76948.8,0.0,-1.0,0.0,8e-05]
[1777355671836,53.64,76950.47,0.0,-1.0,0.0,8e-05]
[1777355676871,53.64,76951.54,0.0,-1.0,0.0,8e-05]
[1777355681906,53.64,76949.08,0.0,-1.0,0.0,8e-05]
[1777355686941,53.64,76946.85,0.0,-1.0,0.0,8e-05]
[1777355691977,53.64,76949.39,0.0,-1.0,0.0,8e-05]
[1777355697011,53.64,76948.77,0.0,-1.0,0.0,8e-05]
[1777355702047,53.64,76955.17,0.0,-1.0,0.0,8e-05]
[1777355707082,53.64,76955.14,0.0,-1.0,0.0,8e-05]
[1777355712118,53.64,76955.77,0.0,-1.0,0.0,8e-05]
[1777355717153,53.64,76955.05,0.0,-1.0,0.0,8e-05]
[1777355722189,53.64,76954.81,0.0,-1.0,0.0,8e-05]
[1777355727224,53.64,76954.89,0.0,-1.0,0.0,8e-05]
[1777355731252,53.64,76954.57,0.0,-1.0,0.0,7e-05]
[1777355736286,53.64,76953.6,0.0,-1.0,0.0,7e-05]
[1777355741322,53.64,76953.71,0.0,-1.0,0.0,7e-05]
[1777355747363,53.64,76953.35,0.0,-1.0,0.0,7e-05]
[1777355752399,53.64,76952.89,0.0,-1.0,0.0,7e-05]
[1777355757434,53.64,76950.85,0.0,-1.0,0.0,7e-05]
[1777355762469,53.64,76950.0,0.0,-1.0,0.0,7e-05]
[1777355767504,53.64,76946.52,0.0,-1.0,0.0,7e-05]
[1777355772539,53.64,76947.97,0.0,-1.0,0.0,7e-05]
[1777355776578,53.64,76957.0,0.0,-1.0,0.0,7e-05]
[1777355781605,53.64,76959.82,0.0,-1.0,0.0,8e-05]
[1777355786640,53.64,76958.72,0.0,-1.0,0.0,8e-05]
[1777355791674,53.64,76956.16,0.0,-1.0,0.0,7e-05]
[1777355796710,53.64,76952.41,0.0,-1.0,0.0,7e-05]
[1777355801744,53.64,76951.84,0.0,-1.0,0.0,7e-05]
[1777355806779,53.64,76951.9,0.0,-1.0,0.0,7e-05]
[1777355811815,53.64,76952.09,0.0,-1.0,0.0,7e-05]
[1777355816850,53.64,76952.8,0.0,-1.0,0.0,7e-05]
[1777355823899,53.64,76952.33,0.0,-1.0,0.0,7e-05]
[1777355828934,53.64,76951.61,0.0,-1.0,0.0,6e-05]
[1777355833969,53.64,76952.57,0.0,-1.0,0.0,7e-05]
[1777355839003,53.64,76949.65,0.0,-1.0,0.0,6e-05]
[1777355844039,53.64,76948.42,0.0,-1.0,0.0,6e-05]
[1777355848067,53.64,76954.91,0.0,-1.0,0.0,7e-05]
[1777355851088,53.64,76955.05,0.0,-1.0,0.0,6e-05]
[1777355856123,53.64,76949.63,0.0,-1.0,0.0,6e-05]
[1777355861157,53.64,76951.69,0.0,-1.0,0.0,6e-05]
[1777355866193,53.64,76952.14,0.0,-1.0,0.0,6e-05]
[1777355871230,53.64,76956.23,0.0,-1.0,0.0,6e-05]
[1777355876262,53.64,76962.01,0.0,-1.0,0.0,6e-05]
[1777355877269,53.64,76965.32,0.0,-1.0,0.0,7e-05]
[1777355881299,53.64,76967.74,0.0,-1.0,0.0,7e-05]
[1777355886337,53.64,76968.05,0.0,-1.0,0.0,7e-05]
[1777355891373,53.64,76967.65,0.0,-1.0,0.0,7e-05]
[1777355896408,53.64,76968.15,0.0,-1.0,0.0,7e-05]
[1777355901442,53.64,76968.63,0.0,-1.0,0.0,7e-05]
[1777355906477,53.64,76971.95,0.0,-1.0,0.0,7e-05]
[1777355911498,53.64,76969.25,0.0,-1.0,0.0,6e-05]
[1777355916549,53.64,76969.35,0.0,-1.0,0.0,6e-05]
[1777355921584,53.64,76970.07,0.0,-1.0,0.0,6e-05]
[1777355926619,53.64,76964.04,0.0,-1.0,0.0,6e-05]
[1777355931653,53.64,76964.26,0.0,-1.0,0.0,6e-05]
[1777355936689,53.64,76963.17,0.0,-1.0,0.0,6e-05]
[1777355941723,53.64,76964.31,0.0,-1.0,0.0,6e-05]
[1777355945751,53.64,76971.74,0.0,-1.0,0.0,6e-05]
[1777355946758,53.64,76971.97,0.0,-1.0,0.0,6e-05]
[1777355951798,53.64,76971.06,0.0,-1.0,0.0,6e-05]
[1777355956828,53.64,76970.62,0.0,-1.0,0.0,6e-05]
[1777355961864,53.64,76969.23,0.0,-1.0,0.0,6e-05]
[1777355966907,53.64,76968.36,0.0,-1.0,0.0,6e-05]
[1777355971942,53.64,76970.34,0.0,-1.0,0.0,6e-05]
[1777355976976,53.64,76970.65,0.0,-1.0,0.0,6e-05]
[1777355978990,53.64,76944.69,0.0,-1.0,0.0,5e-05]
[1777355980000,53.64,76933.59,0.0,-1.0,0.0,4e-05]
[1777355981004,53.64,76934.37,0.0,-1.0,0.0,4e-05]
[1777355986039,53.64,76936.03,0.0,-1.0,0.0,4e-05]
[1777355991074,53.64,76933.83,0.0,-1.0,0.0,4e-05]
[1777355993090,53.64,76904.23,0.0,-1.0,0.0,3e-05]
[1777355994096,53.64,76898.92,0.0,-1.0,0.0,3e-05]
[1777355995103,53.64,76897.97,0.0,-1.0,0.0,3e-05]
[1777355999137,53.64,76892.34,0.0,-1.0,0.0,3e-05]
[1777356001155,53.64,76890.86,0.0,-1.0,0.0,3e-05]
[1777356003164,53.64,76898.57,0.0,-1.0,0.0,3e-05]
[1777356004172,53.64,76904.91,0.0,-1.0,0.0,3e-05]
[1777356005178,53.64,76907.68,0.0,-1.0,0.0,3e-05]
[1777356010213,53.64,76905.7,0.0,-1.0,0.0,3e-05]
[1777356013234,53.64,76903.76,0.0,-1.0,0.0,3e-05]
[1777356016256,53.64,76915.15,0.0,-1.0,0.0,4e-05]
[1777356017262,53.64,76920.53,0.0,-1.0,0.0,4e-05]
[1777356018269,53.64,76922.39,0.0,-1.0,0.0,4e-05]
[1777356023304,53.64,76922.01,0.0,-1.0,0.0,4e-05]
[1777356027332,53.64,76927.73,0.0,-1.0,0.0,4e-05]
[1777356029347,53.64,76928.4,0.0,-1.0,0.0,4e-05]
[1777356031361,53.64,76927.8,0.0,-1.0,0.0,4e-05]
[1777356036395,53.64,76927.95,0.0,-1.0,0.0,4e-05]
[1777356040426,53.64,76933.42,0.0,-1.0,0.0,4e-05]
[1777356042440,53.64,76939.12,0.0,-1.0,0.0,4e-05]
[1777356047476,53.64,76936.57,0.0,-1.0,0.0,4e-05]
[1777356049490,53.64,76931.01,0.0,-1.0,0.0,4e-05]
[1777356054524,53.64,76934.94,0.0,-1.0,0.0,4e-05]
[1777356059560,53.64,76934.35,0.0,-1.0,0.0,4e-05]
[1777356064600,53.64,76934.19,0.0,-1.0,0.0,4e-05]
[1777356069634,53.64,76928.87,0.0,-1.0,0.0,4e-05]
[1777356072655,53.64,76939.69,0.0,-1.0,0.0,4e-05]
[1777356073661,53.64,76945.09,0.0,-1.0,0.0,4e-05]
[1777356074668,53.64,76949.01,0.0,-1.0,0.0,4e-05]
[1777356076684,53.64,76954.43,0.0,-1.0,0.0,4e-05]
[1777356080712,53.64,76954.43,0.0,-1.0,0.0,4e-05]
[1777356085746,53.64,76955.25,0.0,-1.0,0.0,5e-05]
[1777356090782,53.64,76947.55,0.0,-1.0,0.0,4e-05]
[1777356091792,53.64,76946.77,0.0,-1.0,0.0,4e-05]
[1777356096824,53.64,76951.19,0.0,-1.0,0.0,4e-05]
[1777356101858,53.64,76955.88,0.0,-1.0,0.0,4e-05]
[1777356106893,53.64,76955.07,0.0,-1.0,0.0,4e-05]
[1777356111928,53.64,76951.64,0.0,-1.0,0.0,4e-05]
[1777356116965,53.64,76955.26,0.0,-1.0,0.0,4e-05]
[1777356122002,53.64,76961.86,0.0,-1.0,0.0,4e-05]
[1777356123009,53.64,76967.35,0.0,-1.0,0.0,4e-05]
[1777356124017,53.64,76971.86,0.0,-1.0,0.0,5e-05]
[1777356127038,53.64,76973.02,0.0,-1.0,0.0,5e-05]
[1777356130064,53.64,76965.46,0.0,-1.0,0.0,4e-05]
[1777356135093,53.64,76967.76,0.0,-1.0,0.0,4e-05]
[1777356137108,53.64,76972.03,0.0,-1.0,0.0,5e-05]
[1777356142142,53.64,76967.91,0.0,-1.0,0.0,4e-05]
[1777356143149,53.64,76962.82,0.0,-1.0,0.0,4e-05]
[1777356145163,53.64,76957.26,0.0,-1.0,0.0,4e-05]
[1777356150198,53.64,76953.5,0.0,-1.0,0.0,4e-05]
[1777356151205,53.64,76953.48,0.0,-1.0,0.0,4e-05]
[1777356156240,53.64,76952.2,0.0,-1.0,0.0,4e-05]
[1777356161276,53.64,76949.35,0.0,-1.0,0.0,4e-05]
[1777356166310,53.64,76944.67,0.0,-1.0,0.0,3e-05]
[1777356171345,53.64,76948.92,0.0,-1.0,0.0,3e-05]
[1777356176381,53.64,76947.46,0.0,-1.0,0.0,3e-05]
[1777356181415,53.64,76951.47,0.0,-1.0,0.0,4e-05]
[1777356186451,53.64,76951.2,0.0,-1.0,0.0,4e-05]
[1777356191487,53.64,76952.02,0.0,-1.0,0.0,4e-05]
[1777356194516,53.64,76947.24,0.0,-1.0,0.0,3e-05]
[1777356199541,53.64,76943.07,0.0,-1.0,0.0,3e-05]
[1777356200549,53.64,76937.7,0.0,-1.0,0.0,3e-05]
[1777356201557,53.64,76936.34,0.0,-1.0,0.0,3e-05]
[1777356206590,53.64,76936.09,0.0,-1.0,0.0,3e-05]
[1777356211625,53.64,76935.26,0.0,-1.0,0.0,3e-05]
[1777356216664,53.64,76934.9,0.0,-1.0,0.0,3e-05]
[1777356221697,53.64,76938.34,0.0,-1.0,0.0,3e-05]
[1777356226732,53.64,76938.13,0.0,-1.0,0.0,3e-05]
[1777356231767,53.64,76941.92,0.0,-1.0,0.0,3e-05]
[1777356236802,53.64,76942.42,0.0,-1.0,0.0,3e-05]
[1777356239826,53.64,76947.45,0.0,-1.0,0.0,3e-05]
[1777356241840,53.64,76952.07,0.0,-1.0,0.0,3e-05]
[1777356245867,53.64,76957.06,0.0,-1.0,0.0,3e-05]
[1777356248889,53.64,76964.33,0.0,-1.0,0.0,4e-05]
[1777356249895,53.64,76963.05,0.0,-1.0,0.0,4e-05]
[1777356254930,53.64,76964.45,0.0,-1.0,0.0,4e-05]
[1777356259965,53.64,76964.04,0.0,-1.0,0.0,4e-05]
[1777356265002,53.64,76959.89,0.0,-1.0,0.0,3e-05]
[1777356271043,53.64,76958.03,0.0,-1.0,0.0,3e-05]
[1777356274063,53.64,76964.66,0.0,-1.0,0.0,3e-05]
[1777356279099,53.64,76964.83,0.0,-1.0,0.0,3e-05]
[1777356282119,53.64,76974.42,0.0,-1.0,0.0,3e-05]
[1777356283127,53.64,76974.91,0.0,-1.0,0.0,3e-05]
[1777356285141,53.64,76981.43,0.0,-1.0,0.0,4e-05]
[1777356290175,53.64,76981.43,0.0,-1.0,0.0,4e-05]
[1777356295210,53.64,76985.41,0.0,-1.0,0.0,4e-05]
[1777356297224,53.64,76989.51,0.0,-1.0,0.0,4e-05]
[1777356302260,53.64,76988.86,0.0,-1.0,0.0,4e-05]
[1777356307295,53.64,76990.37,0.0,-1.0,0.0,4e-05]
[1777356312330,53.64,76994.48,0.0,-1.0,0.0,4e-05]
[1777356317364,53.64,76993.34,0.0,-1.0,0.0,4e-05]
[1777356322400,53.64,76994.56,0.0,-1.0,0.0,4e-05]
[1777356327434,53.64,77002.19,0.0,-1.0,0.0,4e-05]
[1777356331462,53.64,77001.17,0.0,-1.0,0.0,4e-05]
[1777356336498,53.64,77001.78,0.0,-1.0,0.0,4e-05]
[1777356341535,53.64,77006.69,0.0,-1.0,0.0,4e-05]
[1777356343547,53.64,77014.8,0.0,-1.0,0.0,4e-05]
[1777356344554,53.64,77017.84,0.0,-1.0,0.0,4e-05]
[1777356350597,53.64,77020.45,0.0,-1.0,0.0,4e-05]
[1777356355631,53.64,77019.37,0.0,-1.0,0.0,4e-05]
[1777356360666,53.64,77021.5,0.0,-1.0,0.0,5e-05]
[1777356365704,53.64,77019.36,0.0,-1.0,0.0,4e-05]
[1777356367716,53.64,77013.9,0.0,-1.0,0.0,4e-05]
[1777356369730,53.64,77012.54,0.0,-1.0,0.0,4e-05]
[1777356374764,53.64,77008.56,0.0,-1.0,0.0,4e-05]
[1777356379800,53.64,77006.04,0.0,-1.0,0.0,4e-05]
[1777356384835,53.64,77003.93,0.0,-1.0,0.0,4e-05]
[1777356389870,53.64,77006.03,0.0,-1.0,0.0,4e-05]
[1777356391884,53.64,77005.9,0.0,-1.0,0.0,4e-05]
[1777356396919,53.64,77004.36,0.0,-1.0,0.0,4e-05]
[1777356401954,53.64,77004.17,0.0,-1.0,0.0,4e-05]
[1777356406989,53.64,77001.41,0.0,-1.0,0.0,3e-05]
[1777356412026,53.64,77001.69,0.0,-1.0,0.0,3e-05]
[1777356417061,53.64,77001.69,0.0,-1.0,0.0,3e-05]
[1777356421090,53.64,76996.28,0.0,-1.0,0.0,3e-05]
[1777356422097,53.64,76994.46,0.0,-1.0,0.0,3e-05]
[1777356427131,53.64,76998.44,0.0,-1.0,0.0,3e-05]
[1777356432166,53.64,77004.12,0.0,-1.0,0.0,4e-05]
[1777356437201,53.64,77001.89,0.0,-1.0,0.0,3e-05]
[1777356442237,53.64,77000.14,0.0,-1.0,0.0,3e-05]
[1777356447272,53.64,77000.73,0.0,-1.0,0.0,3e-05]
[1777356451300,53.64,77004.14,0.0,-1.0,0.0,3e-05]
[1777356455327,53.64,77011.52,0.0,-1.0,0.0,3e-05]
[1777356456335,53.64,77013.91,0.0,-1.0,0.0,3e-05]
[1777356461369,53.64,77013.47,0.0,-1.0,0.0,3e-05]
[1777356466404,53.64,77010.26,0.0,-1.0,0.0,3e-05]
[1777356471439,53.64,77008.61,0.0,-1.0,0.0,3e-05]
[1777356476474,53.64,77005.31,0.0,-1.0,0.0,3e-05]
[1777356481510,53.64,76998.53,0.0,-1.0,0.0,3e-05]
[1777356486545,53.64,77000.05,0.0,-1.0,0.0,3e-05]
[1777356491580,53.64,77001.63,0.0,-1.0,0.0,3e-05]
[1777356493593,53.64,77007.86,0.0,-1.0,0.0,3e-05]
[1777356496615,53.64,77008.67,0.0,-1.0,0.0,3e-05]
[1777356501649,53.64,77008.5,0.0,-1.0,0.0,3e-05]
[1777356506685,53.64,77009.25,0.0,-1.0,0.0,3e-05]
[1777356511719,53.64,77012.96,0.0,-1.0,0.0,3e-05]
[1777356516754,53.64,77014.0,0.0,-1.0,0.0,3e-05]
[1777356517761,53.64,77021.77,0.0,-1.0,0.0,3e-05]
[1777356518768,53.64,77023.38,0.0,-1.0,0.0,3e-05]
[1777356523804,53.64,77023.63,0.0,-1.0,0.0,3e-05]
[1777356527833,53.64,77017.19,0.0,-1.0,0.0,3e-05]
[1777356532867,53.64,77016.9,0.0,-1.0,0.0,3e-05]
[1777356537903,53.64,77016.26,0.0,-1.0,0.0,3e-05]
[1777356542938,53.64,77016.08,0.0,-1.0,0.0,3e-05]
[1777356547973,53.64,77017.93,0.0,-1.0,0.0,3e-05]
[1777356553008,53.64,77015.73,0.0,-1.0,0.0,3e-05]
[1777356557038,53.64,77009.71,0.0,-1.0,0.0,3e-05]
[1777356558042,53.64,76999.54,0.0,-1.0,0.0,3e-05]
[1777356559050,53.64,76998.49,0.0,-1.0,0.0,3e-05]
[1777356561063,53.64,77006.22,0.0,-1.0,0.0,3e-05]
[1777356562072,53.64,77009.83,0.0,-1.0,0.0,3e-05]
[1777356567106,53.64,77005.58,0.0,-1.0,0.0,3e-05]
[1777356571134,53.64,77004.71,0.0,-1.0,0.0,3e-05]
[1777356576169,53.64,77005.42,0.0,-1.0,0.0,3e-05]
[1777356581203,53.64,77005.49,0.0,-1.0,0.0,3e-05]
[1777356587245,53.64,77005.37,0.0,-1.0,0.0,3e-05]
[1777356592280,53.64,77003.92,0.0,-1.0,0.0,3e-05]
[1777356597320,53.64,77005.05,0.0,-1.0,0.0,3e-05]
[1777356602352,53.64,77005.63,0.0,-1.0,0.0,3e-05]
[1777356606379,53.64,77010.79,0.0,-1.0,0.0,3e-05]
[1777356611414,53.64,77010.34,0.0,-1.0,0.0,3e-05]
[1777356616450,53.64,77007.25,0.0,-1.0,0.0,3e-05]
[1777356621487,53.64,77006.61,0.0,-1.0,0.0,3e-05]
[1777356626521,53.64,77005.93,0.0,-1.0,0.0,3e-05]
[1777356631556,53.64,77010.34,0.0,-1.0,0.0,2e-05]
[1777356636591,53.64,77011.65,0.0,-1.0,0.0,2e-05]
[1777356641625,53.64,77012.14,0.0,-1.0,0.0,2e-05]
[1777356646661,53.64,77011.61,0.0,-1.0,0.0,2e-05]
[1777356651695,53.64,77010.94,0.0,-1.0,0.0,2e-05]
[1777356656731,53.64,77007.23,0.0,-1.0,0.0,2e-05]
[1777356661765,53.64,77007.02,0.0,-1.0,0.0,2e-05]
[1777356667808,53.64,77006.14,0.0,-1.0,0.0,2e-05]
[1777356672842,53.64,77004.2,0.0,-1.0,0.0,2e-05]
[1777356676870,53.64,77000.52,0.0,-1.0,0.0,2e-05]
[1777356682913,53.64,76998.93,0.0,-1.0,0.0,2e-05]
[1777356685933,53.64,76993.92,0.0,-1.0,0.0,2e-05]
[1777356690968,53.64,76993.53,0.0,-1.0,0.0,2e-05]
[1777356691975,53.64,76993.75,0.0,-1.0,0.0,2e-05]
[1777356697011,53.64,76997.33,0.0,-1.0,0.0,2e-05]
[1777356702045,53.64,77001.03,0.0,-1.0,0.0,2e-05]
[1777356707081,53.64,77001.09,0.0,-1.0,0.0,2e-05]
[1777356713125,53.64,77001.34,0.0,-1.0,0.0,2e-05]
[1777356718160,53.64,77003.49,0.0,-1.0,0.0,2e-05]
[1777356723195,53.64,77003.18,0.0,-1.0,0.0,2e-05]
[1777356728230,53.64,77002.84,0.0,-1.0,0.0,2e-05]
[1777356733265,53.64,77001.5,0.0,-1.0,0.0,2e-05]
[1777356738299,53.64,77001.0,0.0,-1.0,0.0,2e-05]
[1777356743335,53.64,77001.07,0.0,-1.0,0.0,2e-05]
[1777356748370,53.64,77002.72,0.0,-1.0,0.0,2e-05]
[1777356753405,53.64,77000.02,0.0,-1.0,0.0,2e-05]
[1777356758439,53.64,77001.43,0.0,-1.0,0.0,2e-05]
[1777356763474,53.64,77002.3,0.0,-1.0,0.0,2e-05]
[1777356768509,53.64,77004.69,0.0,-1.0,0.0,2e-05]
[1777356773545,53.64,77003.19,0.0,-1.0,0.0,2e-05]
[1777356779586,53.64,77003.65,0.0,-1.0,0.0,2e-05]
[1777356784622,53.64,77002.92,0.0,-1.0,0.0,2e-05]
[1777356789658,53.64,76999.4,0.0,-1.0,0.0,2e-05]
[1777356795699,53.64,76999.5,0.0,-1.0,0.0,2e-05]
[1777356800734,53.64,77002.98,0.0,-1.0,0.0,2e-05]
[1777356805769,53.64,77000.05,0.0,-1.0,0.0,2e-05]
[1777356810804,53.64,77000.38,0.0,-1.0,0.0,2e-05]
[1777356812819,53.64,77001.51,0.0,-1.0,0.0,2e-05]
[1777356816846,53.64,76996.4,0.0,-1.0,0.0,1e-05]
[1777356821881,53.64,76998.17,0.0,-1.0,0.0,1e-05]
[1777356826916,53.64,76997.57,0.0,-1.0,0.0,1e-05]
[1777356830944,53.64,77004.4,0.0,-1.0,0.0,2e-05]
[1777356835979,53.64,77002.88,0.0,-1.0,0.0,2e-05]
[1777356841018,53.64,77003.81,0.0,-1.0,0.0,2e-05]
[1777356846053,53.64,77002.47,0.0,-1.0,0.0,2e-05]
[1777356851088,53.64,77004.48,0.0,-1.0,0.0,2e-05]
[1777356854109,53.64,76998.29,0.0,-1.0,0.0,1e-05]
[1777356859144,53.64,76999.39,0.0,-1.0,0.0,2e-05]
[1777356864182,53.64,77002.54,0.0,-1.0,0.0,2e-05]
[1777356869216,53.64,77001.15,0.0,-1.0,0.0,2e-05]
[1777356871231,53.64,77002.08,0.0,-1.0,0.0,1e-05]
[1777356876265,53.64,77000.77,0.0,-1.0,0.0,1e-05]
[1777356881303,53.64,77000.85,0.0,-1.0,0.0,1e-05]
[1777356886337,53.64,77004.13,0.0,-1.0,0.0,1e-05]
[1777356891373,53.64,77004.6,0.0,-1.0,0.0,1e-05]
[1777356896407,53.64,77003.81,0.0,-1.0,0.0,1e-05]
[1777356901442,53.64,77003.55,0.0,-1.0,0.0,1e-05]
[1777356906477,53.64,77003.34,0.0,-1.0,0.0,1e-05]
[1777356911512,53.64,77003.58,0.0,-1.0,0.0,1e-05]
[1777356916547,53.64,77003.58,0.0,-1.0,0.0,1e-05]
[1777356920575,53.64,76998.56,0.0,-1.0,0.0,1e-05]
[1777356923597,53.64,76998.76,0.0,-1.0,0.0,1e-05]
[1777356928631,53.64,76997.36,0.0,-1.0,0.0,1e-05]
[1777356931654,53.64,76996.92,0.0,-1.0,0.0,1e-05]
[1777356936688,53.64,76995.03,0.0,-1.0,0.0,1e-05]
[1777356938702,53.64,76971.27,0.0,-1.0,0.0,1e-05]
[1777356939708,53.64,76964.88,0.0,-1.0,0.0,1e-05]
[1777356940715,53.64,76963.91,0.0,-1.0,0.0,1e-05]
[1777356945754,53.64,76964.96,0.0,-1.0,0.0,1e-05]
[1777356950790,53.64,76965.28,0.0,-1.0,0.0,1e-05]
[1777356955825,53.64,76968.64,0.0,-1.0,0.0,1e-05]
[1777356960859,53.64,76967.65,0.0,-1.0,0.0,1e-05]
[1777356962874,53.64,76962.42,0.0,-1.0,0.0,1e-05]
[1777356967908,53.64,76963.74,0.0,-1.0,0.0,1e-05]
[1777356971936,53.64,76970.12,0.0,-1.0,0.0,1e-05]
[1777356972943,53.64,76973.97,0.0,-1.0,0.0,1e-05]
[1777356977978,53.64,76974.64,0.0,-1.0,0.0,1e-05]
[1777356983013,53.64,76974.53,0.0,-1.0,0.0,1e-05]
[1777356987041,53.64,76979.23,0.0,-1.0,0.0,1e-05]
[1777356991069,53.64,76978.35,0.0,-1.0,0.0,1e-05]
[1777356996104,53.64,76982.32,0.0,-1.0,0.0,1e-05]
[1777357001139,53.64,76988.82,0.0,-1.0,0.0,1e-05]
[1777357003153,53.64,76990.51,0.0,-1.0,0.0,1e-05]
[1777357008188,53.64,76996.18,0.0,-1.0,0.0,1e-05]
[1777357013224,53.64,76998.03,0.0,-1.0,0.0,1e-05]
[1777357018258,53.64,76998.05,0.0,-1.0,0.0,1e-05]
[1777357023294,53.64,76998.75,0.0,-1.0,0.0,1e-05]
[1777357028328,53.64,76996.96,0.0,-1.0,0.0,1e-05]
[1777357033364,53.64,76996.99,0.0,-1.0,0.0,1e-05]
[1777357038399,53.64,76997.93,0.0,-1.0,0.0,1e-05]
[1777357041419,53.64,77005.61,0.0,-1.0,0.0,1e-05]
[1777357046455,53.64,77004.95,0.0,-1.0,0.0,1e-05]
[1777357051489,53.64,77002.81,0.0,-1.0,0.0,1e-05]
[1777357056524,53.64,76996.95,0.0,-1.0,0.0,1e-05]
[1777357061559,53.64,76997.72,0.0,-1.0,0.0,1e-05]
[1777357066594,53.64,76997.8,0.0,-1.0,0.0,1e-05]
[1777357071631,53.64,76997.54,0.0,-1.0,0.0,1e-05]
[1777357076665,53.64,76998.1,0.0,-1.0,0.0,1e-05]
[1777357081717,53.64,76997.15,0.0,-1.0,0.0,1e-05]
[1777357086735,53.64,76990.82,0.0,-1.0,0.0,1e-05]
[1777357087742,53.64,76986.93,0.0,-1.0,0.0,1e-05]
[1777357092778,53.64,76988.04,0.0,-1.0,0.0,1e-05]
[1777357097813,53.64,76989.02,0.0,-1.0,0.0,1e-05]
[1777357102848,53.64,76989.37,0.0,-1.0,0.0,1e-05]
[1777357107884,53.64,76987.27,0.0,-1.0,0.0,1e-05]
[1777357109898,53.64,76980.73,0.0,-1.0,0.0,1e-05]
[1777357110904,53.64,76971.09,0.0,-1.0,0.0,1e-05]
[1777357113925,53.64,76966.14,0.0,-1.0,0.0,1e-05]
[1777357117953,53.64,76960.08,0.0,-1.0,0.0,1e-05]
[1777357122988,53.64,76957.16,0.0,-1.0,0.0,1e-05]
[1777357129030,53.64,76957.51,0.0,-1.0,0.0,1e-05]
[1777357134065,53.64,76957.61,0.0,-1.0,0.0,1e-05]
[1777357139100,53.64,76958.32,0.0,-1.0,0.0,1e-05]
[1777357144135,53.64,76957.08,0.0,-1.0,0.0,1e-05]
[1777357149170,53.64,76957.66,0.0,-1.0,0.0,1e-05]
[1777357150177,53.64,76963.96,0.0,-1.0,0.0,1e-05]
[1777357151185,53.64,76969.69,0.0,-1.0,0.0,1e-05]
[1777357152193,53.64,76971.73,0.0,-1.0,0.0,1e-05]
[1777357157227,53.64,76972.12,0.0,-1.0,0.0,1e-05]
[1777357162262,53.64,76974.76,0.0,-1.0,0.0,1e-05]
[1777357167298,53.64,76974.6,0.0,-1.0,0.0,1e-05]
[1777357171325,53.64,76974.5,0.0,-1.0,0.0,1e-05]
[1777357176363,53.64,76968.23,0.0,-1.0,0.0,1e-05]
[1777357177367,53.64,76966.49,0.0,-1.0,0.0,1e-05]
[1777357182402,53.64,76965.96,0.0,-1.0,0.0,1e-05]
[1777357184416,53.64,76971.04,0.0,-1.0,0.0,1e-05]
[1777357189451,53.64,76972.39,0.0,-1.0,0.0,1e-05]
[1777357195495,53.64,76970.34,0.0,-1.0,0.0,1e-05]
[1777357200528,53.64,76973.15,0.0,-1.0,0.0,1e-05]
[1777357205563,53.64,76973.07,0.0,-1.0,0.0,1e-05]
[1777357210598,53.64,76970.59,0.0,-1.0,0.0,1e-05]
[1777357216641,53.64,76969.62,0.0,-1.0,0.0,1e-05]
[1777357221675,53.64,76966.13,0.0,-1.0,0.0,1e-05]
[1777357226710,53.64,76965.38,0.0,-1.0,0.0,1e-05]
[1777357231746,53.64,76967.51,0.0,-1.0,0.0,0.0]
[1777357236780,53.64,76965.8,0.0,-1.0,0.0,0.0]
[1777357241815,53.64,76965.67,0.0,-1.0,0.0,0.0]
[1777357247860,53.64,76965.15,0.0,-1.0,0.0,0.0]
[1777357252896,53.64,76964.65,0.0,-1.0,0.0,0.0]
[1777357253902,53.64,76954.28,0.0,-1.0,0.0,0.0]
[1777357254909,53.64,76948.46,0.0,-1.0,0.0,0.0]
[1777357255916,53.64,76948.9,0.0,-1.0,0.0,0.0]
[1777357260951,53.64,76948.99,0.0,-1.0,0.0,0.0]
[1777357265987,53.64,76949.77,0.0,-1.0,0.0,0.0]
[1777357271024,53.64,76950.94,0.0,-1.0,0.0,0.0]
[1777357276059,53.64,76950.52,0.0,-1.0,0.0,0.0]
[1777357281094,53.64,76950.37,0.0,-1.0,0.0,0.0]
[1777357286128,53.64,76945.86,0.0,-1.0,0.0,0.0]
[1777357291164,53.64,76943.83,0.0,-1.0,0.0,0.0]
[1777357296199,53.64,76942.63,0.0,-1.0,0.0,0.0]
[1777357301235,53.64,76946.46,0.0,-1.0,0.0,0.0]
[1777357306269,53.64,76945.17,0.0,-1.0,0.0,0.0]
[1777357312311,53.64,76944.44,0.0,-1.0,0.0,0.0]
[1777357317346,53.64,76940.17,0.0,-1.0,0.0,0.0]
[1777357322381,53.64,76943.29,0.0,-1.0,0.0,0.0]
[1777357326409,53.64,76937.9,0.0,-1.0,0.0,0.0]
[1777357327416,53.64,76937.73,0.0,-1.0,0.0,0.0]
[1777357332451,53.64,76939.65,0.0,-1.0,0.0,0.0]
[1777357337486,53.64,76941.25,0.0,-1.0,0.0,0.0]
[1777357342523,53.64,76942.1,0.0,-1.0,0.0,0.0]
[1777357348566,53.64,76942.69,0.0,-1.0,0.0,0.0]
[1777357351586,53.64,76941.26,0.0,-1.0,0.0,0.0]
[1777357356621,53.64,76939.83,0.0,-1.0,0.0,0.0]
[1777357361658,53.64,76939.92,0.0,-1.0,0.0,0.0]
[1777357364678,53.64,76932.48,0.0,-1.0,0.0,0.0]
[1777357365686,53.64,76935.43,0.0,-1.0,0.0,0.0]
[1777357369714,53.64,76937.82,0.0,-1.0,0.0,0.0]
[1777357373742,53.64,76931.82,0.0,-1.0,0.0,0.0]
[1777357374748,53.64,76931.16,0.0,-1.0,0.0,0.0]
[1777357379784,53.64,76927.99,0.0,-1.0,0.0,0.0]
[1777357384820,53.64,76923.89,0.0,-1.0,0.0,0.0]
[1777357389855,53.64,76928.8,0.0,-1.0,0.0,0.0]
[1777357394888,53.64,76928.35,0.0,-1.0,0.0,0.0]
[1777357399925,53.64,76928.73,0.0,-1.0,0.0,0.0]
[1777357404959,53.64,76925.77,0.0,-1.0,0.0,0.0]
[1777357406973,53.64,76922.86,0.0,-1.0,0.0,0.0]
[1777357412010,53.64,76920.6,0.0,-1.0,0.0,0.0]
[1777357417046,53.64,76917.18,0.0,-1.0,0.0,0.0]
[1777357422078,53.64,76913.72,0.0,-1.0,0.0,0.0]
[1777357427116,53.64,76912.67,0.0,-1.0,0.0,0.0]
[1777357431143,53.64,76867.07,0.0,-1.0,0.0,0.0]
[1777357432151,53.64,76854.22,0.0,-1.0,0.0,0.0]
[1777357433157,53.64,76852.72,0.0,-1.0,0.0,0.0]
[1777357438193,53.64,76847.51,0.0,-1.0,0.0,0.0]
[1777357443229,53.64,76847.68,0.0,-1.0,0.0,0.0]
[1777357448264,53.64,76852.43,0.0,-1.0,0.0,0.0]
[1777357453298,53.64,76852.59,0.0,-1.0,0.0,0.0]
[1777357458333,53.64,76852.88,0.0,-1.0,0.0,0.0]
[1777357463372,53.64,76856.66,0.0,-1.0,0.0,0.0]
[1777357468403,53.64,76851.89,0.0,-1.0,0.0,0.0]
[1777357471424,53.64,76850.95,0.0,-1.0,0.0,0.0]
[1777357476460,53.64,76850.22,0.0,-1.0,0.0,0.0]
[1777357481494,53.64,76851.47,0.0,-1.0,0.0,0.0]
[1777357486530,53.64,76850.8,0.0,-1.0,0.0,0.0]
[1777357491564,53.64,76850.98,0.0,-1.0,0.0,0.0]
[1777357496599,53.64,76848.0,0.0,-1.0,0.0,0.0]
[1777357502642,53.64,76847.84,0.0,-1.0,0.0,0.0]
[1777357508686,53.64,76843.63,0.0,-1.0,0.0,0.0]
[1777357513722,53.64,76841.25,0.0,-1.0,0.0,0.0]
[1777357514729,53.64,76835.44,0.0,-1.0,0.0,0.0]
[1777357515736,53.64,76835.97,0.0,-1.0,0.0,0.0]
[1777357520771,53.64,76836.61,0.0,-1.0,0.0,0.0]
[1777357523793,53.64,76829.99,0.0,-1.0,0.0,0.0]
[1777357529834,53.64,76831.19,0.0,-1.0,0.0,0.0]
[1777357531848,53.64,76830.02,0.0,-1.0,0.0,0.0]
[1777357536883,53.64,76831.05,0.0,-1.0,0.0,0.0]
[1777357542926,53.64,76833.97,0.0,-1.0,0.0,0.0]
[1777357547961,53.64,76836.31,0.0,-1.0,0.0,0.0]
[1777357549974,53.64,76840.79,0.0,-1.0,0.0,0.0]
[1777357555010,53.64,76850.33,0.0,-1.0,0.0,0.0]
[1777357556019,53.64,76852.48,0.0,-1.0,0.0,0.0]
[1777357558030,53.64,76856.65,0.0,-1.0,0.0,0.0]
[1777357563065,53.64,76857.91,0.0,-1.0,0.0,0.0]
[1777357568100,53.64,76853.09,0.0,-1.0,0.0,0.0]
[1777357573135,53.64,76856.49,0.0,-1.0,0.0,0.0]
[1777357578171,53.64,76855.22,0.0,-1.0,0.0,0.0]
[1777357583207,53.64,76856.5,0.0,-1.0,0.0,0.0]
[1777357588242,53.64,76857.35,0.0,-1.0,0.0,0.0]
[1777357591263,53.64,76857.63,0.0,-1.0,0.0,0.0]
[1777357596298,53.64,76859.59,0.0,-1.0,0.0,0.0]
[1777357597304,53.64,76865.09,0.0,-1.0,0.0,0.0]
[1777357598312,53.64,76871.15,0.0,-1.0,0.0,0.0]
[1777357599318,53.64,76871.42,0.0,-1.0,0.0,0.0]
[1777357603346,53.64,76876.42,0.0,-1.0,0.0,0.0]
[1777357611402,53.64,76878.84,0.0,-1.0,0.0,0.0]
[1777357616439,53.64,76881.93,0.0,-1.0,0.0,0.0]
[1777357621473,53.64,76882.87,0.0,-1.0,0.0,0.0]
[1777357626508,53.64,76883.48,0.0,-1.0,0.0,0.0]
[1777357631617,53.64,76883.49,0.0,-1.0,0.0,0.0]
[1777357637585,53.64,76888.61,0.0,-1.0,0.0,0.0]
[1777357642621,53.64,76886.87,0.0,-1.0,0.0,0.0]
[1777357647655,53.64,76888.88,0.0,-1.0,0.0,0.0]
[1777357650677,53.64,76879.19,0.0,-1.0,0.0,0.0]
[1777357651683,53.64,76876.89,0.0,-1.0,0.0,0.0]
[1777357656720,53.64,76875.19,0.0,-1.0,0.0,0.0]
[1777357661754,53.64,76874.51,0.0,-1.0,0.0,0.0]
[1777357666789,53.64,76875.16,0.0,-1.0,0.0,0.0]
[1777357671824,53.64,76878.28,0.0,-1.0,0.0,0.0]
[1777357676860,53.64,76883.54,0.0,-1.0,0.0,0.0]
[1777357681969,53.64,76886.03,0.0,-1.0,0.0,0.0]
[1777357687938,53.64,76885.71,0.0,-1.0,0.0,0.0]
[1777357692972,53.64,76884.02,0.0,-1.0,0.0,0.0]
[1777357698007,53.64,76880.93,0.0,-1.0,0.0,0.0]
[1777357703042,53.64,76881.04,0.0,-1.0,0.0,0.0]
[1777357708078,53.64,76880.02,0.0,-1.0,0.0,0.0]
[1777357711098,53.64,76881.83,0.0,-1.0,0.0,0.0]
[1777357716134,53.64,76880.99,0.0,-1.0,0.0,0.0]
[1777357722176,53.64,76881.85,0.0,-1.0,0.0,0.0]
[1777357727212,53.64,76883.95,0.0,-1.0,0.0,0.0]
[1777357732246,53.64,76883.51,0.0,-1.0,0.0,0.0]
[1777357737282,53.64,76884.55,0.0,-1.0,0.0,0.0]
[1777357742392,53.64,76885.05,0.0,-1.0,0.0,0.0]
[1777357748358,53.64,76887.02,0.0,-1.0,0.0,0.0]
[1777357753393,53.64,76887.46,0.0,-1.0,0.0,0.0]
[1777357758428,53.64,76888.43,0.0,-1.0,0.0,0.0]
[1777357763468,53.64,76888.39,0.0,-1.0,0.0,0.0]
[1777357768503,53.64,76890.4,0.0,-1.0,0.0,0.0]
[1777357771524,53.64,76896.39,0.0,-1.0,0.0,0.0]
[1777357776559,53.64,76896.96,0.0,-1.0,0.0,0.0]
[1777357781594,53.64,76898.26,0.0,-1.0,0.0,0.0]
[1777357786630,53.64,76898.37,0.0,-1.0,0.0,0.0]
[1777357791673,53.64,76898.67,0.0,-1.0,0.0,0.0]
[1777357796706,53.64,76899.62,0.0,-1.0,0.0,0.0]
[1777357801741,53.64,76901.39,0.0,-1.0,0.0,0.0]
[1777357806775,53.64,76904.3,0.0,-1.0,0.0,0.0]
[1777357810802,53.64,76912.15,0.0,-1.0,0.0,0.0]
[1777357812816,53.64,76914.74,0.0,-1.0,0.0,0.0]
[1777357817852,53.64,76914.71,0.0,-1.0,0.0,0.0]
[1777357822886,53.64,76913.72,0.0,-1.0,0.0,0.0]
[1777357827923,53.64,76919.31,0.0,-1.0,0.0,0.0]
[1777357829938,53.64,76924.81,0.0,-1.0,0.0,0.0]
[1777357831953,53.64,76927.3,0.0,-1.0,0.0,0.0]
[1777357836987,53.64,76928.36,0.0,-1.0,0.0,0.0]
[1777357843101,53.64,76931.64,0.0,-1.0,0.0,0.0]
[1777357852099,53.64,76932.11,0.0,-1.0,0.0,0.0]
[1777357857126,53.64,76932.16,0.0,-1.0,0.0,0.0]
[1777357863242,53.64,76933.34,0.0,-1.0,0.0,0.0]
[1777357873312,53.64,76933.29,0.0,-1.0,0.0,0.0]
[1777357879280,53.64,76930.68,0.0,-1.0,0.0,0.0]
[1777357884316,53.64,76930.52,0.0,-1.0,0.0,0.0]
[1777357889351,53.64,76931.21,0.0,-1.0,0.0,0.0]
[1777357891365,53.64,76931.18,0.0,-1.0,0.0,0.0]
[1777357896400,53.64,76938.02,0.0,-1.0,0.0,0.0]
[1777357901435,53.64,76937.96,0.0,-1.0,0.0,0.0]
[1777357906469,53.64,76937.07,0.0,-1.0,0.0,0.0]
[1777357911504,53.64,76938.74,0.0,-1.0,0.0,0.0]
[1777357913519,53.64,76932.84,0.0,-1.0,0.0,0.0]
[1777357917546,53.64,76924.23,0.0,-1.0,0.0,0.0]
[1777357922582,53.64,76918.35,0.0,-1.0,0.0,0.0]
[1777357924596,53.64,76915.87,0.0,-1.0,0.0,0.0]
[1777357926609,53.64,76910.81,0.0,-1.0,0.0,0.0]
[1777357927616,53.64,76911.29,0.0,-1.0,0.0,0.0]
[1777357932651,53.64,76911.48,0.0,-1.0,0.0,0.0]
[1777357937686,53.64,76908.43,0.0,-1.0,0.0,0.0]
[1777357941714,53.64,76900.67,0.0,-1.0,0.0,0.0]
[1777357946749,53.64,76899.31,0.0,-1.0,0.0,0.0]
[1777357951784,53.64,76897.91,0.0,-1.0,0.0,0.0]
[1777357954806,53.64,76903.98,0.0,-1.0,0.0,0.0]
[1777357959841,53.64,76903.04,0.0,-1.0,0.0,0.0]
[1777357964876,53.64,76900.92,0.0,-1.0,0.0,0.0]
[1777357969910,53.64,76898.09,0.0,-1.0,0.0,0.0]
[1777357971926,53.64,76890.45,0.0,-1.0,0.0,0.0]
[1777357973940,53.64,76885.54,0.0,-1.0,0.0,0.0]
[1777357978974,53.64,76883.27,0.0,-1.0,0.0,0.0]
[1777357984010,53.64,76883.51,0.0,-1.0,0.0,0.0]
[1777357989046,53.64,76882.79,0.0,-1.0,0.0,0.0]
[1777357994079,53.64,76880.67,0.0,-1.0,0.0,0.0]
[1777357999114,53.64,76882.01,0.0,-1.0,0.0,0.0]
[1777358002135,53.64,76885.39,0.0,-1.0,0.0,0.0]
[1777358007170,53.64,76888.45,0.0,-1.0,0.0,0.0]
[1777358011198,53.64,76890.75,0.0,-1.0,0.0,0.0]
[1777358016233,53.64,76891.8,0.0,-1.0,0.0,0.0]
[1777358021268,53.64,76892.52,0.0,-1.0,0.0,0.0]
[1777358026303,53.64,76893.68,0.0,-1.0,0.0,0.0]
[1777358031338,53.64,76895.24,0.0,-1.0,0.0,0.0]
[1777358036373,53.64,76893.82,0.0,-1.0,0.0,0.0]
[1777358042416,53.64,76893.47,0.0,-1.0,0.0,0.0]
[1777358047451,53.64,76888.63,0.0,-1.0,0.0,0.0]
[1777358052486,53.64,76885.38,0.0,-1.0,0.0,0.0]
[1777358053493,53.64,76877.87,0.0,-1.0,0.0,0.0]
[1777358054499,53.64,76875.15,0.0,-1.0,0.0,0.0]
[1777358056513,53.64,76881.36,0.0,-1.0,0.0,0.0]
[1777358058528,53.64,76882.87,0.0,-1.0,0.0,0.0]
[1777358063563,53.64,76885.23,0.0,-1.0,0.0,0.0]
[1777358068597,53.64,76882.16,0.0,-1.0,0.0,0.0]
[1777358071618,53.64,76887.1,0.0,-1.0,0.0,0.0]
[1777358076653,53.64,76891.07,0.0,-1.0,0.0,0.0]
[1777358077661,53.64,76896.63,0.0,-1.0,0.0,0.0]
[1777358078668,53.64,76899.01,0.0,-1.0,0.0,0.0]
[1777358079674,53.64,76905.52,0.0,-1.0,0.0,0.0]
[1777358080681,53.64,76912.41,0.0,-1.0,0.0,0.0]
[1777358081688,53.64,76916.3,0.0,-1.0,0.0,0.0]
[1777358086724,53.64,76916.52,0.0,-1.0,0.0,0.0]
[1777358091759,53.64,76917.29,0.0,-1.0,0.0,0.0]
[1777358096795,53.64,76913.97,0.0,-1.0,0.0,0.0]
[1777358101830,53.64,76911.58,0.0,-1.0,0.0,0.0]
[1777358106864,53.64,76908.58,0.0,-1.0,0.0,0.0]
[1777358108878,53.64,76903.04,0.0,-1.0,0.0,0.0]
[1777358113914,53.64,76904.69,0.0,-1.0,0.0,0.0]
[1777358115002,53.64,76909.95,0.0,-1.0,0.0,0.0]
[1777358120962,53.64,76912.02,0.0,-1.0,0.0,0.0]
[1777358125998,53.64,76912.87,0.0,-1.0,0.0,0.0]
[1777358131035,53.64,76912.88,0.0,-1.0,0.0,0.0]
[1777358136073,53.64,76913.14,0.0,-1.0,0.0,0.0]
[1777358141104,53.64,76913.22,0.0,-1.0,0.0,0.0]
[1777358146140,53.64,76916.56,0.0,-1.0,0.0,0.0]
[1777358151175,53.64,76917.09,0.0,-1.0,0.0,0.0]
[1777358157216,53.64,76914.99,0.0,-1.0,0.0,0.0]
[1777358163258,53.64,76914.32,0.0,-1.0,0.0,0.0]
[1777358171315,53.64,76913.84,0.0,-1.0,0.0,0.0]
[1777358173328,53.64,76907.54,0.0,-1.0,0.0,0.0]
[1777358177361,53.64,76902.85,0.0,-1.0,0.0,0.0]
[1777358180378,53.64,76898.09,0.0,-1.0,0.0,0.0]
[1777358185412,53.64,76895.2,0.0,-1.0,0.0,0.0]
[1777358190447,53.64,76896.0,0.0,-1.0,0.0,0.0]
[1777358191455,53.64,76895.91,0.0,-1.0,0.0,0.0]
[1777358196489,53.64,76897.3,0.0,-1.0,0.0,0.0]
[1777358201527,53.64,76896.84,0.0,-1.0,0.0,0.0]
[1777358206567,53.64,76897.13,0.0,-1.0,0.0,0.0]
[1777358211602,53.64,76890.21,0.0,-1.0,0.0,0.0]
[1777358212609,53.64,76882.68,0.0,-1.0,0.0,0.0]
[1777358213616,53.64,76879.59,0.0,-1.0,0.0,0.0]
[1777358217644,53.64,76873.31,0.0,-1.0,0.0,0.0]
[1777358218651,53.64,76859.72,0.0,-1.0,0.0,0.0]
[1777358219658,53.64,76850.89,0.0,-1.0,0.0,0.0]
[1777358220667,53.64,76845.58,0.0,-1.0,0.0,0.0]
[1777358221673,53.64,76841.78,0.0,-1.0,0.0,0.0]
[1777358223688,53.64,76840.67,0.0,-1.0,0.0,0.0]
[1777358228839,53.64,76840.64,0.0,-1.0,0.0,0.0]
[1777358234765,53.64,76844.1,0.0,-1.0,0.0,0.0]
[1777358239802,53.64,76846.42,0.0,-1.0,0.0,0.0]
[1777358244837,53.64,76843.12,0.0,-1.0,0.0,0.0]
[1777358249871,53.64,76842.14,0.0,-1.0,0.0,0.0]
[1777358251885,53.64,76842.23,0.0,-1.0,0.0,0.0]
[1777358255914,53.64,76834.85,0.0,-1.0,0.0,0.0]
[1777358259052,53.64,76817.69,0.0,-1.0,0.0,0.0]
[1777358259950,53.64,76817.69,0.0,-1.0,0.0,0.0]
[1777358260957,53.64,76814.85,0.0,-1.0,0.0,0.0]
[1777358263977,53.64,76821.56,0.0,-1.0,0.0,0.0]
[1777358265992,53.64,76822.46,0.0,-1.0,0.0,0.0]
[1777358268010,53.64,76814.13,0.0,-1.0,0.0,0.0]
[1777358269124,53.64,76814.96,0.0,-1.0,0.0,0.0]
[1777358271029,53.64,76807.98,0.0,-1.0,0.0,0.0]
[1777358272035,53.64,76812.98,0.0,-1.0,0.0,0.0]
[1777358273044,53.64,76818.2,0.0,-1.0,0.0,0.0]
[1777358274050,53.64,76822.11,0.0,-1.0,0.0,0.0]
[1777358276064,53.64,76832.23,0.0,-1.0,0.0,0.0]
[1777358277071,53.64,76833.29,0.0,-1.0,0.0,0.0]
[1777358281099,53.64,76840.2,0.0,-1.0,0.0,0.0]
[1777358282105,53.64,76845.89,0.0,-1.0,0.0,0.0]
[1777358283114,53.64,76848.79,0.0,-1.0,0.0,0.0]
[1777358285128,53.64,76849.1,0.0,-1.0,0.0,0.0]
[1777358290162,53.64,76846.47,0.0,-1.0,0.0,0.0]
[1777358295200,53.64,76842.78,0.0,-1.0,0.0,0.0]
[1777358300233,53.64,76839.06,0.0,-1.0,0.0,0.0]
[1777358305267,53.64,76839.35,0.0,-1.0,0.0,0.0]
[1777358309401,53.64,76845.76,0.0,-1.0,0.0,0.0]
[1777358311310,53.64,76843.54,0.0,-1.0,0.0,0.0]
[1777358313323,53.64,76837.7,0.0,-1.0,0.0,0.0]
[1777358318358,53.64,76837.58,0.0,-1.0,0.0,0.0]
[1777358323393,53.64,76837.69,0.0,-1.0,0.0,0.0]
[1777358328429,53.64,76838.24,0.0,-1.0,0.0,0.0]
[1777358333464,53.64,76840.03,0.0,-1.0,0.0,0.0]
[1777358338538,53.64,76839.31,0.0,-1.0,0.0,0.0]
[1777358339618,53.64,76749.47,0.0,-1.0,0.0,0.0]
[1777358340521,53.64,76749.47,0.0,-1.0,0.0,0.0]
[1777358341531,53.64,76757.03,0.0,-1.0,0.0,0.0]
[1777358342535,53.64,76759.27,0.0,-1.0,0.0,0.0]
[1777358343541,53.64,76765.18,0.0,-1.0,0.0,0.0]
[1777358345556,53.64,76758.81,0.0,-1.0,0.0,0.0]
[1777358346562,53.64,76752.82,0.0,-1.0,0.0,0.0]
[1777358348576,53.64,76746.81,0.0,-1.0,0.0,0.0]
[1777358349688,53.64,76752.29,0.0,-1.0,0.0,0.0]
[1777358355626,53.64,76754.17,0.0,-1.0,0.0,0.0]
[1777358357639,53.64,76759.64,0.0,-1.0,0.0,0.0]
[1777358362674,53.64,76760.68,0.0,-1.0,0.0,0.0]
[1777358367709,53.64,76770.52,0.0,-1.0,0.0,0.0]
[1777358371737,53.64,76775.32,0.0,-1.0,0.0,0.0]
[1777358372746,53.64,76781.01,0.0,-1.0,0.0,0.0]
[1777358377779,53.64,76780.37,0.0,-1.0,0.0,0.0]
[1777358382815,53.64,76782.44,0.0,-1.0,0.0,0.0]
[1777358387849,53.64,76781.86,0.0,-1.0,0.0,0.0]
[1777358392884,53.64,76782.94,0.0,-1.0,0.0,0.0]
[1777358397919,53.64,76781.09,0.0,-1.0,0.0,0.0]
[1777358402955,53.64,76782.93,0.0,-1.0,0.0,0.0]
[1777358408997,53.64,76783.54,0.0,-1.0,0.0,0.0]
[1777358414031,53.64,76780.32,0.0,-1.0,0.0,0.0]
[1777358419067,53.64,76778.75,0.0,-1.0,0.0,0.0]
[1777358424103,53.64,76780.62,0.0,-1.0,0.0,0.0]
[1777358429137,53.64,76784.18,0.0,-1.0,0.0,0.0]
[1777358431151,53.64,76784.33,0.0,-1.0,0.0,0.0]
[1777358437195,53.64,76784.12,0.0,-1.0,0.0,0.0]
[1777358442230,53.64,76783.8,0.0,-1.0,0.0,0.0]
[1777358444245,53.64,76777.54,0.0,-1.0,0.0,0.0]
[1777358449280,53.64,76772.83,0.0,-1.0,0.0,0.0]
[1777358454315,53.64,76768.01,0.0,-1.0,0.0,0.0]
[1777358459349,53.64,76767.36,0.0,-1.0,0.0,0.0]
[1777358463377,53.64,76760.29,0.0,-1.0,0.0,0.0]
[1777358468412,53.64,76762.23,0.0,-1.0,0.0,0.0]
[1777358473452,53.64,76760.56,0.0,-1.0,0.0,0.0]
[1777358478488,53.64,76763.47,0.0,-1.0,0.0,0.0]
[1777358483523,53.64,76765.02,0.0,-1.0,0.0,0.0]
[1777358488558,53.64,76763.9,0.0,-1.0,0.0,0.0]
[1777358491578,53.64,76763.46,0.0,-1.0,0.0,0.0]
[1777358496613,53.64,76761.05,0.0,-1.0,0.0,0.0]
[1777358501649,53.64,76759.51,0.0,-1.0,0.0,0.0]
[1777358506683,53.64,76763.15,0.0,-1.0,0.0,0.0]
[1777358511718,53.64,76764.27,0.0,-1.0,0.0,0.0]
[1777358516754,53.64,76764.0,0.0,-1.0,0.0,0.0]
[1777358521788,53.64,76765.91,0.0,-1.0,0.0,0.0]
[1777358526824,53.64,76765.03,0.0,-1.0,0.0,0.0]
[1777358531859,53.64,76760.67,0.0,-1.0,0.0,0.0]
[1777358608401,53.64,76652.63,0.0,-1.0,0.0,0.0]
[1777358687961,53.64,76593.4,0.0,-1.0,0.0,0.0]
[1777358688971,53.64,76593.6,0.0,-1.0,0.0,0.0]
[1777358694004,53.64,76594.29,0.0,-1.0,0.0,0.0]
[1777358697026,53.64,76601.77,0.0,-1.0,0.0,0.0]
[1777358702168,53.64,76596.92,0.0,-1.0,0.0,0.0]
[1777358704075,53.64,76593.68,0.0,-1.0,0.0,0.0]
[1777358708103,53.64,76588.64,0.0,-1.0,0.0,0.0]
[1777358713138,53.64,76582.68,0.0,-1.0,0.0,0.0]
[1777358718173,53.64,76587.64,0.0,-1.0,0.0,0.0]
[1777358722202,53.64,76587.83,0.0,-1.0,0.0,0.0]
[1777358771547,53.64,76662.24,0.0,-1.0,0.0,0.0]
[1777358776582,53.64,76662.79,0.0,-1.0,0.0,0.0]
[1777358779603,53.64,76668.31,0.0,-1.0,0.0,0.0]
[1777358782730,53.64,76686.13,0.0,-1.0,0.0,0.0]
[1777358783632,53.64,76686.13,0.0,-1.0,0.0,0.0]
[1777358784638,53.64,76691.15,0.0,-1.0,0.0,0.0]
[1777358789673,53.64,76687.18,0.0,-1.0,0.0,0.0]
[1777358791688,53.64,76689.1,0.0,-1.0,0.0,0.0]
[1777358796732,53.64,76685.86,0.0,-1.0,0.0,0.0]
[1777358798743,53.64,76680.77,0.0,-1.0,0.0,0.0]
[1777358800757,53.64,76666.23,0.0,-1.0,0.0,0.0]
[1777358801763,53.64,76665.56,0.0,-1.0,0.0,0.0]
[1777358806799,53.64,76665.75,0.0,-1.0,0.0,0.0]
[1777358811834,53.64,76664.97,0.0,-1.0,0.0,0.0]
[1777358816868,53.64,76666.39,0.0,-1.0,0.0,0.0]
[1777358918587,53.64,76652.01,0.0,-1.0,0.0,0.0]
[1777358921607,53.64,76652.35,0.0,-1.0,0.0,0.0]
[1777358926642,53.64,76653.2,0.0,-1.0,0.0,0.0]
[1777358931677,53.64,76654.08,0.0,-1.0,0.0,0.0]
[1777358933692,53.64,76659.08,0.0,-1.0,0.0,0.0]
[1777358934698,53.64,76661.49,0.0,-1.0,0.0,0.0]
[1777358936712,53.64,76667.42,0.0,-1.0,0.0,0.0]
[1777358941748,53.64,76663.65,0.0,-1.0,0.0,0.0]
[1777358943761,53.64,76661.58,0.0,-1.0,0.0,0.0]
[1777358948805,53.64,76664.69,0.0,-1.0,0.0,0.0]
[1777358953840,53.64,76663.81,0.0,-1.0,0.0,0.0]
[1777358958875,53.64,76662.78,0.0,-1.0,0.0,0.0]
[1777358963910,53.64,76664.9,0.0,-1.0,0.0,0.0]
[1777358968945,53.64,76663.88,0.0,-1.0,0.0,0.0]
[1777358971966,53.64,76665.85,0.0,-1.0,0.0,0.0]
[1777358977001,53.64,76668.11,0.0,-1.0,0.0,0.0]
[1777358982036,53.64,76668.0,0.0,-1.0,0.0,0.0]
[1777358985057,53.64,76673.2,0.0,-1.0,0.0,0.0]
[1777358990091,53.64,76671.49,0.0,-1.0,0.0,0.0]
[1777358995127,53.64,76672.86,0.0,-1.0,0.0,0.0]
[1777359000162,53.64,76678.48,0.0,-1.0,0.0,0.0]
[1777359004309,53.64,76684.04,0.0,-1.0,0.0,0.0]
[1777359006204,53.64,76692.14,0.0,-1.0,0.0,0.0]
[1777359009226,53.64,76697.19,0.0,-1.0,0.0,0.0]
[1777359014380,53.64,76698.83,0.0,-1.0,0.0,0.0]
[1777359017283,53.64,76704.92,0.0,-1.0,0.0,0.0]
[1777359019298,53.64,76713.3,0.0,-1.0,0.0,0.0]
[1777359024452,53.64,76709.16,0.0,-1.0,0.0,0.0]
[1777359030375,53.64,76705.76,0.0,-1.0,0.0,0.0]
[1777359031382,53.64,76705.76,0.0,-1.0,0.0,0.0]
[1777359033395,53.64,76699.85,0.0,-1.0,0.0,0.0]
[1777359038430,53.64,76700.26,0.0,-1.0,0.0,0.0]
[1777359043465,53.64,76702.63,0.0,-1.0,0.0,0.0]
[1777359048500,53.64,76701.25,0.0,-1.0,0.0,0.0]
[1777359053535,53.64,76701.45,0.0,-1.0,0.0,0.0]
[1777359058570,53.64,76701.77,0.0,-1.0,0.0,0.0]
[1777359061592,53.64,76708.07,0.0,-1.0,0.0,0.0]
[1777359063605,53.64,76711.52,0.0,-1.0,0.0,0.0]
[1777359066626,53.64,76716.82,0.0,-1.0,0.0,0.0]
[1777359068642,53.64,76729.51,0.0,-1.0,0.0,0.0]
[1777359069649,53.64,76733.18,0.0,-1.0,0.0,0.0]
[1777359073677,53.64,76729.5,0.0,-1.0,0.0,0.0]
[1777359074809,53.64,76737.67,0.0,-1.0,0.0,0.0]
[1777359077704,53.64,76732.63,0.0,-1.0,0.0,0.0]
[1777359082738,53.64,76735.45,0.0,-1.0,0.0,0.0]
[1777359087774,53.64,76730.99,0.0,-1.0,0.0,0.0]
[1777359091802,53.64,76730.9,0.0,-1.0,0.0,0.0]
[1777359096836,53.64,76731.85,0.0,-1.0,0.0,0.0]
[1777359101872,53.64,76735.23,0.0,-1.0,0.0,0.0]
[1777359106906,53.64,76736.11,0.0,-1.0,0.0,0.0]
[1777359111941,53.64,76731.74,0.0,-1.0,0.0,0.0]
[1777359116976,53.64,76730.11,0.0,-1.0,0.0,0.0]
[1777359122012,53.64,76731.98,0.0,-1.0,0.0,0.0]
[1777359125159,53.64,76719.58,0.0,-1.0,0.0,0.0]
[1777359126046,53.64,76719.58,0.0,-1.0,0.0,0.0]
[1777359131081,53.64,76716.74,0.0,-1.0,0.0,0.0]
[1777359136120,53.64,76715.46,0.0,-1.0,0.0,0.0]
[1777359137136,53.64,76708.55,0.0,-1.0,0.0,0.0]
[1777359142162,53.64,76704.73,0.0,-1.0,0.0,0.0]
[1777359144175,53.64,76697.7,0.0,-1.0,0.0,0.0]
[1777359145300,53.64,76689.29,0.0,-1.0,0.0,0.0]
[1777359151224,53.64,76691.79,0.0,-1.0,0.0,0.0]
[1777359156259,53.64,76691.56,0.0,-1.0,0.0,0.0]
[1777359159280,53.64,76696.57,0.0,-1.0,0.0,0.0]
[1777359161294,53.64,76703.73,0.0,-1.0,0.0,0.0]
[1777359165443,53.64,76709.4,0.0,-1.0,0.0,0.0]
[1777359170361,53.64,76712.09,0.0,-1.0,0.0,0.0]
[1777359175513,53.64,76712.2,0.0,-1.0,0.0,0.0]
[1777359181435,53.64,76711.72,0.0,-1.0,0.0,0.0]
[1777359186470,53.64,76711.58,0.0,-1.0,0.0,0.0]
[1777359191505,53.64,76715.61,0.0,-1.0,0.0,0.0]
[1777359196540,53.64,76715.5,0.0,-1.0,0.0,0.0]
[1777359201575,53.64,76716.51,0.0,-1.0,0.0,0.0]
[1777359204596,53.64,76725.59,0.0,-1.0,0.0,0.0]
[1777359205723,53.64,76727.45,0.0,-1.0,0.0,0.0]
[1777359211646,53.64,76728.38,0.0,-1.0,0.0,0.0]
[1777359214666,53.64,76719.73,0.0,-1.0,0.0,0.0]
[1777359215793,53.64,76717.63,0.0,-1.0,0.0,0.0]
[1777359222722,53.64,76711.88,0.0,-1.0,0.0,0.0]
[1777359227759,53.64,76711.83,0.0,-1.0,0.0,0.0]
[1777359229773,53.64,76704.35,0.0,-1.0,0.0,0.0]
[1777359231788,53.64,76705.88,0.0,-1.0,0.0,0.0]
[1777359236824,53.64,76707.17,0.0,-1.0,0.0,0.0]
[1777359241863,53.64,76702.91,0.0,-1.0,0.0,0.0]
[1777359243872,53.64,76698.95,0.0,-1.0,0.0,0.0]
[1777359248906,53.64,76698.12,0.0,-1.0,0.0,0.0]
[1777359253943,53.64,76698.12,0.0,-1.0,0.0,0.0]
[1777359258978,53.64,76698.85,0.0,-1.0,0.0,0.0]
[1777359260993,53.64,76704.95,0.0,-1.0,0.0,0.0]
[1777359266144,53.64,76705.17,0.0,-1.0,0.0,0.0]
[1777359271063,53.64,76708.05,0.0,-1.0,0.0,0.0]
[1777359276214,53.64,76711.88,0.0,-1.0,0.0,0.0]
[1777359282140,53.64,76713.48,0.0,-1.0,0.0,0.0]
[1777359287174,53.64,76714.52,0.0,-1.0,0.0,0.0]
[1777359291204,53.64,76718.2,0.0,-1.0,0.0,0.0]
[1777359296356,53.64,76718.78,0.0,-1.0,0.0,0.0]
[1777359302284,53.64,76716.99,0.0,-1.0,0.0,0.0]
[1777359304298,53.64,76712.11,0.0,-1.0,0.0,0.0]
[1777359309333,53.64,76710.5,0.0,-1.0,0.0,0.0]
[1777359314369,53.64,76712.09,0.0,-1.0,0.0,0.0]
[1777359322425,53.64,76711.63,0.0,-1.0,0.0,0.0]
[1777359327460,53.64,76710.91,0.0,-1.0,0.0,0.0]
[1777359331489,53.64,76709.44,0.0,-1.0,0.0,0.0]
[1777359336636,53.64,76709.9,0.0,-1.0,0.0,0.0]
[1777359342571,53.64,76709.51,0.0,-1.0,0.0,0.0]
[1777359347600,53.64,76709.19,0.0,-1.0,0.0,0.0]
[1777359352635,53.64,76710.11,0.0,-1.0,0.0,0.0]
[1777359357670,53.64,76707.8,0.0,-1.0,0.0,0.0]
[1777359362706,53.64,76709.41,0.0,-1.0,0.0,0.0]
[1777359367740,53.64,76709.91,0.0,-1.0,0.0,0.0]
[1777359372776,53.64,76712.07,0.0,-1.0,0.0,0.0]
[1777359377811,53.64,76712.79,0.0,-1.0,0.0,0.0]
[1777359382846,53.64,76715.02,0.0,-1.0,0.0,0.0]
[1777359385866,53.64,76720.6,0.0,-1.0,0.0,0.0]
[1777359386986,53.64,76726.5,0.0,-1.0,0.0,0.0]
[1777359388887,53.64,76726.73,0.0,-1.0,0.0,0.0]
[1777359391909,53.64,76726.93,0.0,-1.0,0.0,0.0]
[1777359396944,53.64,76729.53,0.0,-1.0,0.0,0.0]
[1777359401978,53.64,76730.13,0.0,-1.0,0.0,0.0]
[1777359407015,53.64,76735.69,0.0,-1.0,0.0,0.0]
[1777359410034,53.64,76741.97,0.0,-1.0,0.0,0.0]
[1777359411047,53.64,76749.55,0.0,-1.0,0.0,0.0]
[1777359412049,53.64,76753.18,0.0,-1.0,0.0,0.0]
[1777359414063,53.64,76756.01,0.0,-1.0,0.0,0.0]
[1777359419097,53.64,76753.47,0.0,-1.0,0.0,0.0]
[1777359424133,53.64,76754.28,0.0,-1.0,0.0,0.0]
[1777359429167,53.64,76752.41,0.0,-1.0,0.0,0.0]
[1777359434202,53.64,76752.15,0.0,-1.0,0.0,0.0]
[1777359439238,53.64,76753.63,0.0,-1.0,0.0,0.0]
[1777359444273,53.64,76758.17,0.0,-1.0,0.0,0.0]
[1777359449308,53.64,76761.51,0.0,-1.0,0.0,0.0]
[1777359452328,53.64,76752.89,0.0,-1.0,0.0,0.0]
[1777359457477,53.64,76749.46,0.0,-1.0,0.0,0.0]
[1777359463405,53.64,76747.76,0.0,-1.0,0.0,0.0]
[1777359469447,53.64,76747.69,0.0,-1.0,0.0,0.0]
[1777359474482,53.64,76747.54,0.0,-1.0,0.0,0.0]
[1777359479518,53.64,76746.91,0.0,-1.0,0.0,0.0]
[1777359484553,53.64,76746.82,0.0,-1.0,0.0,0.0]
[1777359489589,53.64,76745.97,0.0,-1.0,0.0,0.0]
[1777359491602,53.64,76740.79,0.0,-1.0,0.0,0.0]
[1777359492609,53.64,76740.89,0.0,-1.0,0.0,0.0]
[1777359497757,53.64,76738.15,0.0,-1.0,0.0,0.0]
[1777359507827,53.64,76735.87,0.0,-1.0,0.0,0.0]
[1777359511803,53.64,76733.93,0.0,-1.0,0.0,0.0]
[1777359514824,53.64,76728.42,0.0,-1.0,0.0,0.0]
[1777359517849,53.64,76723.41,0.0,-1.0,0.0,0.0]
[1777359519862,53.64,76717.76,0.0,-1.0,0.0,0.0]
[1777359524897,53.64,76715.3,0.0,-1.0,0.0,0.0]
[1777359529932,53.64,76717.51,0.0,-1.0,0.0,0.0]
[1777359534968,53.64,76718.59,0.0,-1.0,0.0,0.0]
[1777359540002,53.64,76717.18,0.0,-1.0,0.0,0.0]
[1777359545037,53.64,76718.33,0.0,-1.0,0.0,0.0]
[1777359550073,53.64,76717.87,0.0,-1.0,0.0,0.0]
[1777359555108,53.64,76718.28,0.0,-1.0,0.0,0.0]
[1777359560142,53.64,76717.39,0.0,-1.0,0.0,0.0]
[1777359565178,53.64,76714.9,0.0,-1.0,0.0,0.0]
[1777359570213,53.64,76714.66,0.0,-1.0,0.0,0.0]
[1777359571219,53.64,76714.25,0.0,-1.0,0.0,0.0]
[1777359576254,53.64,76713.26,0.0,-1.0,0.0,0.0]
[1777359581291,53.64,76713.27,0.0,-1.0,0.0,0.0]
[1777359583304,53.64,76705.62,0.0,-1.0,0.0,0.0]
[1777359585317,53.64,76705.25,0.0,-1.0,0.0,0.0]
[1777359591359,53.64,76702.29,0.0,-1.0,0.0,0.0]
[1777359596394,53.64,76699.77,0.0,-1.0,0.0,0.0]
[1777359601440,53.64,76703.65,0.0,-1.0,0.0,0.0]
[1777359602439,53.64,76685.86,0.0,-1.0,0.0,0.0]
[1777359605461,53.64,76691.88,0.0,-1.0,0.0,0.0]
[1777359610494,53.64,76691.35,0.0,-1.0,0.0,0.0]
[1777359615529,53.64,76691.76,0.0,-1.0,0.0,0.0]
[1777359620567,53.64,76694.44,0.0,-1.0,0.0,0.0]
[1777359625600,53.64,76692.34,0.0,-1.0,0.0,0.0]
[1777359629627,53.64,76698.37,0.0,-1.0,0.0,0.0]
[1777359631642,53.64,76700.88,0.0,-1.0,0.0,0.0]
[1777359636676,53.64,76702.33,0.0,-1.0,0.0,0.0]
[1777359641711,53.64,76703.54,0.0,-1.0,0.0,0.0]
[1777359643727,53.64,76708.71,0.0,-1.0,0.0,0.0]
[1777359648762,53.64,76710.32,0.0,-1.0,0.0,0.0]
[1777359653796,53.64,76712.63,0.0,-1.0,0.0,0.0]
[1777359658831,53.64,76714.61,0.0,-1.0,0.0,0.0]
[1777359662860,53.64,76707.85,0.0,-1.0,0.0,0.0]
[1777359664874,53.64,76701.9,0.0,-1.0,0.0,0.0]
[1777359669909,53.64,76704.18,0.0,-1.0,0.0,0.0]
[1777359674944,53.64,76710.81,0.0,-1.0,0.0,0.0]
[1777359679979,53.64,76711.98,0.0,-1.0,0.0,0.0]
[1777359685016,53.64,76712.55,0.0,-1.0,0.0,0.0]
[1777359690049,53.64,76710.04,0.0,-1.0,0.0,0.0]
[1777359691056,53.64,76709.98,0.0,-1.0,0.0,0.0]
[1777359696091,53.64,76710.25,0.0,-1.0,0.0,0.0]
[1777359701128,53.64,76709.75,0.0,-1.0,0.0,0.0]
[1777359706164,53.64,76698.46,0.0,-1.0,0.0,0.0]
[1777359710192,53.64,76688.34,0.0,-1.0,0.0,0.0]
[1777359711198,53.64,76675.59,0.0,-1.0,0.0,0.0]
[1777359712205,53.64,76669.81,0.0,-1.0,0.0,0.0]
[1777359714220,53.64,76667.54,0.0,-1.0,0.0,0.0]
[1777359719255,53.64,76677.52,0.0,-1.0,0.0,0.0]
[1777359720264,53.64,76679.39,0.0,-1.0,0.0,0.0]
[1777359725297,53.64,76683.99,0.0,-1.0,0.0,0.0]
[1777359727310,53.64,76689.1,0.0,-1.0,0.0,0.0]
[1777359730331,53.64,76691.96,0.0,-1.0,0.0,0.0]
[1777359732345,53.64,76683.94,0.0,-1.0,0.0,0.0]
[1777359733356,53.64,76680.82,0.0,-1.0,0.0,0.0]
[1777359735368,53.64,76679.95,0.0,-1.0,0.0,0.0]
[1777359740402,53.64,76680.99,0.0,-1.0,0.0,0.0]
[1777359745437,53.64,76684.01,0.0,-1.0,0.0,0.0]
[1777359747451,53.64,76687.33,0.0,-1.0,0.0,0.0]
[1777359751479,53.64,76687.65,0.0,-1.0,0.0,0.0]
[1777359755509,53.64,76691.03,0.0,-1.0,0.0,0.0]
[1777359759538,53.64,76682.94,0.0,-1.0,0.0,0.0]
[1777359760545,53.64,76682.48,0.0,-1.0,0.0,0.0]
[1777359764573,53.64,76688.38,0.0,-1.0,0.0,0.0]
[1777359765579,53.64,76689.58,0.0,-1.0,0.0,0.0]
[1777359770620,53.64,76688.55,0.0,-1.0,0.0,0.0]
[1777359775651,53.64,76688.83,0.0,-1.0,0.0,0.0]
[1777359780685,53.64,76689.22,0.0,-1.0,0.0,0.0]
[1777359785721,53.64,76692.33,0.0,-1.0,0.0,0.0]
[1777359786729,53.64,76697.74,0.0,-1.0,0.0,0.0]
[1777359787734,53.64,76702.99,0.0,-1.0,0.0,0.0]
[1777359792769,53.64,76704.98,0.0,-1.0,0.0,0.0]
[1777359797805,53.64,76698.4,0.0,-1.0,0.0,0.0]
[1777359802839,53.64,76698.1,0.0,-1.0,0.0,0.0]
[1777359807874,53.64,76694.81,0.0,-1.0,0.0,0.0]
[1777359811904,53.64,76693.24,0.0,-1.0,0.0,0.0]
[1777359816937,53.64,76693.21,0.0,-1.0,0.0,0.0]
[1777359821972,53.64,76691.08,0.0,-1.0,0.0,0.0]
[1777359827006,53.64,76693.34,0.0,-1.0,0.0,0.0]
[1777359832043,53.64,76696.19,0.0,-1.0,0.0,0.0]
[1777359837080,53.64,76695.75,0.0,-1.0,0.0,0.0]
[1777359842115,53.64,76697.84,0.0,-1.0,0.0,0.0]
[1777359847152,53.64,76699.13,0.0,-1.0,0.0,0.0]
[1777359850172,53.64,76691.79,0.0,-1.0,0.0,0.0]
[1777359855206,53.64,76690.66,0.0,-1.0,0.0,0.0]
[1777359860241,53.64,76687.16,0.0,-1.0,0.0,0.0]
[1777359865276,53.64,76684.12,0.0,-1.0,0.0,0.0]
[1777359870311,53.64,76684.51,0.0,-1.0,0.0,0.0]
[1777359871318,53.64,76683.0,0.0,-1.0,0.0,0.0]
[1777359876354,53.64,76681.17,0.0,-1.0,0.0,0.0]
[1777359881391,53.64,76681.14,0.0,-1.0,0.0,0.0]
[1777359886423,53.64,76678.25,0.0,-1.0,0.0,0.0]
[1777359891458,53.64,76678.25,0.0,-1.0,0.0,0.0]
[1777359896494,53.64,76678.75,0.0,-1.0,0.0,0.0]
[1777359901529,53.64,76677.68,0.0,-1.0,0.0,0.0]
[1777359906563,53.64,76673.65,0.0,-1.0,0.0,0.0]
[1777359911599,53.64,76673.14,0.0,-1.0,0.0,0.0]
[1777359916633,53.64,76672.13,0.0,-1.0,0.0,0.0]
[1777359921670,53.64,76671.29,0.0,-1.0,0.0,0.0]
[1777359926705,53.64,76668.93,0.0,-1.0,0.0,0.0]
[1777359931739,53.64,76677.69,0.0,-1.0,0.0,0.0]
[1777359932746,53.64,76680.99,0.0,-1.0,0.0,0.0]
[1777359933754,53.64,76684.57,0.0,-1.0,0.0,0.0]
[1777359934760,53.64,76673.32,0.0,-1.0,0.0,0.0]
[1777359935767,53.64,76660.36,0.0,-1.0,0.0,0.0]
[1777359940803,53.64,76655.89,0.0,-1.0,0.0,0.0]
[1777359945837,53.64,76656.2,0.0,-1.0,0.0,0.0]
[1777359950920,53.64,76657.03,0.0,-1.0,0.0,0.0]
[1777359953896,53.64,76662.61,0.0,-1.0,0.0,0.0]
[1777359959937,53.64,76658.71,0.0,-1.0,0.0,0.0]
[1777359964971,53.64,76658.87,0.0,-1.0,0.0,0.0]
[1777359970010,53.64,76666.09,0.0,-1.0,0.0,0.0]
[1777359974045,53.64,76675.43,0.0,-1.0,0.0,0.0]
[1777359975053,53.64,76679.7,0.0,-1.0,0.0,0.0]
[1777359980087,53.64,76683.33,0.0,-1.0,0.0,0.0]
[1777359984116,53.64,76687.63,0.0,-1.0,0.0,0.0]
[1777359989150,53.64,76688.4,0.0,-1.0,0.0,0.0]
[1777359991202,53.64,76688.63,0.0,-1.0,0.0,0.0]
[1777359995192,53.64,76697.75,0.0,-1.0,0.0,0.0]
[1777359997207,53.64,76699.06,0.0,-1.0,0.0,0.0]
[1777360001234,53.64,76693.92,0.0,-1.0,0.0,0.0]
[1777360006269,53.64,76694.2,0.0,-1.0,0.0,0.0]
[1777360011306,53.64,76694.2,0.0,-1.0,0.0,0.0]
[1777360016339,53.64,76686.78,0.0,-1.0,0.0,0.0]
[1777360021374,53.64,76684.32,0.0,-1.0,0.0,0.0]
[1777360026409,53.64,76681.88,0.0,-1.0,0.0,0.0]
[1777360031444,53.64,76676.87,0.0,-1.0,0.0,0.0]
[1777360036479,53.64,76673.09,0.0,-1.0,0.0,0.0]
[1777360038493,53.64,76667.42,0.0,-1.0,0.0,0.0]
[1777360039501,53.64,76665.43,0.0,-1.0,0.0,0.0]
[1777360043528,53.64,76660.07,0.0,-1.0,0.0,0.0]
[1777360045542,53.64,76655.03,0.0,-1.0,0.0,0.0]
[1777360050578,53.64,76655.36,0.0,-1.0,0.0,0.0]
[1777360055615,53.64,76652.17,0.0,-1.0,0.0,0.0]
[1777360060647,53.64,76650.51,0.0,-1.0,0.0,0.0]
[1777360065683,53.64,76645.92,0.0,-1.0,0.0,0.0]
[1777360068704,53.64,76640.27,0.0,-1.0,0.0,0.0]
[1777360071782,53.64,76635.87,0.0,-1.0,0.0,0.0]
[1777360076761,53.64,76630.31,0.0,-1.0,0.0,0.0]
[1777360080787,53.64,76622.87,0.0,-1.0,0.0,0.0]
[1777360085822,53.64,76629.63,0.0,-1.0,0.0,0.0]
[1777360086830,53.64,76635.22,0.0,-1.0,0.0,0.0]
[1777360087836,53.64,76636.9,0.0,-1.0,0.0,0.0]
[1777360091864,53.64,76650.85,0.0,-1.0,0.0,0.0]
[1777360096900,53.64,76654.19,0.0,-1.0,0.0,0.0]
[1777360099920,53.64,76659.6,0.0,-1.0,0.0,0.0]
[1777360100927,53.64,76665.63,0.0,-1.0,0.0,0.0]
[1777360102941,53.64,76673.47,0.0,-1.0,0.0,0.0]
[1777360107976,53.64,76675.73,0.0,-1.0,0.0,0.0]
[1777360113011,53.64,76671.14,0.0,-1.0,0.0,0.0]
[1777360118046,53.64,76671.11,0.0,-1.0,0.0,0.0]
[1777360123083,53.64,76666.75,0.0,-1.0,0.0,0.0]
[1777360128117,53.64,76662.02,0.0,-1.0,0.0,0.0]
[1777360133152,53.64,76663.26,0.0,-1.0,0.0,0.0]
[1777360138187,53.64,76658.88,0.0,-1.0,0.0,0.0]
[1777360142215,53.64,76653.89,0.0,-1.0,0.0,0.0]
[1777360144229,53.64,76646.62,0.0,-1.0,0.0,0.0]
[1777360149264,53.64,76642.1,0.0,-1.0,0.0,0.0]
[1777360154299,53.64,76636.7,0.0,-1.0,0.0,0.0]
[1777360158327,53.64,76630.79,0.0,-1.0,0.0,0.0]
[1777360163363,53.64,76628.93,0.0,-1.0,0.0,0.0]
[1777360168398,53.64,76628.46,0.0,-1.0,0.0,0.0]
[1777360170412,53.64,76622.3,0.0,-1.0,0.0,0.0]
[1777360171423,53.64,76621.99,0.0,-1.0,0.0,0.0]
[1777360176457,53.64,76620.38,0.0,-1.0,0.0,0.0]
[1777360181493,53.64,76619.43,0.0,-1.0,0.0,0.0]
[1777360186528,53.64,76617.18,0.0,-1.0,0.0,0.0]
[1777360191562,53.64,76614.97,0.0,-1.0,0.0,0.0]
[1777360196602,53.64,76609.2,0.0,-1.0,0.0,0.0]
[1777360201637,53.64,76604.06,0.0,-1.0,0.0,0.0]
[1777360202644,53.64,76609.99,0.0,-1.0,0.0,0.0]
[1777360207679,53.64,76604.44,0.0,-1.0,0.0,0.0]
[1777360212715,53.64,76606.05,0.0,-1.0,0.0,0.0]
[1777360217750,53.64,76590.03,0.0,-1.0,0.0,0.0]
[1777360218756,53.64,76583.4,0.0,-1.0,0.0,0.0]
[1777360219763,53.64,76582.76,0.0,-1.0,0.0,0.0]
[1777360224801,53.64,76579.31,0.0,-1.0,0.0,0.0]
[1777360228827,53.64,76574.36,0.0,-1.0,0.0,0.0]
[1777360231849,53.64,76573.86,0.0,-1.0,0.0,0.0]
[1777360236886,53.64,76578.24,0.0,-1.0,0.0,0.0]
[1777360237891,53.64,76584.23,0.0,-1.0,0.0,0.0]
[1777360239905,53.64,76583.45,0.0,-1.0,0.0,0.0]
[1777360244940,53.64,76579.61,0.0,-1.0,0.0,0.0]
[1777360249974,53.64,76580.89,0.0,-1.0,0.0,0.0]
[1777360255027,53.64,76581.3,0.0,-1.0,0.0,0.0]
[1777360260064,53.64,76583.15,0.0,-1.0,0.0,0.0]
[1777360265102,53.64,76584.29,0.0,-1.0,0.0,0.0]
[1777360269127,53.64,76589.92,0.0,-1.0,0.0,0.0]
[1777360270136,53.64,76597.55,0.0,-1.0,0.0,0.0]
[1777360275170,53.64,76600.33,0.0,-1.0,0.0,0.0]
[1777360280208,53.64,76601.5,0.0,-1.0,0.0,0.0]
[1777360285241,53.64,76601.94,0.0,-1.0,0.0,0.0]
[1777360290276,53.64,76603.56,0.0,-1.0,0.0,0.0]
[1777360291283,53.64,76603.79,0.0,-1.0,0.0,0.0]
[1777360296319,53.64,76603.98,0.0,-1.0,0.0,0.0]
[1777360298332,53.64,76608.6,0.0,-1.0,0.0,0.0]
[1777360303367,53.64,76611.87,0.0,-1.0,0.0,0.0]
[1777360308403,53.64,76607.4,0.0,-1.0,0.0,0.0]
[1777360313437,53.64,76606.85,0.0,-1.0,0.0,0.0]
[1777360318473,53.64,76608.24,0.0,-1.0,0.0,0.0]
[1777360323508,53.64,76614.34,0.0,-1.0,0.0,0.0]
[1777360328543,53.64,76619.79,0.0,-1.0,0.0,0.0]
[1777360333578,53.64,76618.37,0.0,-1.0,0.0,0.0]
[1777360334586,53.64,76611.86,0.0,-1.0,0.0,0.0]
[1777360335595,53.64,76609.79,0.0,-1.0,0.0,0.0]
[1777360340630,53.64,76606.52,0.0,-1.0,0.0,0.0]
[1777360345665,53.64,76607.06,0.0,-1.0,0.0,0.0]
[1777360350699,53.64,76606.69,0.0,-1.0,0.0,0.0]
[1777360353721,53.64,76599.92,0.0,-1.0,0.0,0.0]
[1777360358758,53.64,76602.9,0.0,-1.0,0.0,0.0]
[1777360363794,53.64,76602.35,0.0,-1.0,0.0,0.0]
[1777360368829,53.64,76602.3,0.0,-1.0,0.0,0.0]
[1777360373863,53.64,76603.92,0.0,-1.0,0.0,0.0]
[1777360378899,53.64,76604.83,0.0,-1.0,0.0,0.0]
[1777360381920,53.64,76598.53,0.0,-1.0,0.0,0.0]
[1777360382926,53.64,76595.55,0.0,-1.0,0.0,0.0]
[1777360384940,53.64,76587.51,0.0,-1.0,0.0,0.0]
[1777360387961,53.64,76584.53,0.0,-1.0,0.0,0.0]
[1777360392997,53.64,76585.56,0.0,-1.0,0.0,0.0]
[1777360398034,53.64,76591.3,0.0,-1.0,0.0,0.0]
[1777360403069,53.64,76590.22,0.0,-1.0,0.0,0.0]
[1777360408104,53.64,76589.55,0.0,-1.0,0.0,0.0]
[1777360411126,53.64,76582.43,0.0,-1.0,0.0,0.0]
[1777360416162,53.64,76579.36,0.0,-1.0,0.0,0.0]
[1777360421196,53.64,76578.7,0.0,-1.0,0.0,0.0]
[1777360426231,53.64,76577.89,0.0,-1.0,0.0,0.0]
[1777360431266,53.64,76579.45,0.0,-1.0,0.0,0.0]
[1777360436301,53.64,76579.44,0.0,-1.0,0.0,0.0]
[1777360441340,53.64,76582.24,0.0,-1.0,0.0,0.0]
[1777360446375,53.64,76585.42,0.0,-1.0,0.0,0.0]
[1777360451406,53.64,76585.67,0.0,-1.0,0.0,0.0]
[1777360455434,53.64,76579.39,0.0,-1.0,0.0,0.0]
[1777360460469,53.64,76578.12,0.0,-1.0,0.0,0.0]
[1777360465504,53.64,76579.08,0.0,-1.0,0.0,0.0]
[1777360470541,53.64,76575.72,0.0,-1.0,0.0,0.0]
[1777360471548,53.64,76574.43,0.0,-1.0,0.0,0.0]
[1777360476584,53.64,76563.36,0.0,-1.0,0.0,0.0]
[1777360481619,53.64,76569.05,0.0,-1.0,0.0,0.0]
[1777360486654,53.64,76569.87,0.0,-1.0,0.0,0.0]
[1777360491687,53.64,76576.23,0.0,-1.0,0.0,0.0]
[1777360495718,53.64,76569.21,0.0,-1.0,0.0,0.0]
[1777360496724,53.64,76563.24,0.0,-1.0,0.0,0.0]
[1777360498738,53.64,76557.94,0.0,-1.0,0.0,0.0]
[1777360503778,53.64,76556.76,0.0,-1.0,0.0,0.0]
[1777360508812,53.64,76558.11,0.0,-1.0,0.0,0.0]
[1777360510826,53.64,76567.88,0.0,-1.0,0.0,0.0]
[1777360515863,53.64,76565.05,0.0,-1.0,0.0,0.0]
[1777360516868,53.64,76558.67,0.0,-1.0,0.0,0.0]
[1777360517875,53.64,76545.83,0.0,-1.0,0.0,0.0]
[1777360518883,53.64,76534.45,0.0,-1.0,0.0,0.0]
[1777360523917,53.64,76531.19,0.0,-1.0,0.0,0.0]
[1777360528952,53.64,76529.13,0.0,-1.0,0.0,0.0]
[1777360531974,53.64,76530.94,0.0,-1.0,0.0,0.0]
[1777360537009,53.64,76529.15,0.0,-1.0,0.0,0.0]
[1777360542043,53.64,76527.0,0.0,-1.0,0.0,0.0]
[1777360547078,53.64,76526.52,0.0,-1.0,0.0,0.0]
[1777360552114,53.64,76523.34,0.0,-1.0,0.0,0.0]
[1777360557148,53.64,76523.98,0.0,-1.0,0.0,0.0]
[1777360562183,53.64,76525.97,0.0,-1.0,0.0,0.0]
[1777360566212,53.64,76519.61,0.0,-1.0,0.0,0.0]
[1777360567220,53.64,76513.81,0.0,-1.0,0.0,0.0]
[1777360568227,53.64,76511.4,0.0,-1.0,0.0,0.0]
[1777360571246,53.64,76507.23,0.0,-1.0,0.0,0.0]
[1777360576281,53.64,76506.45,0.0,-1.0,0.0,0.0]
[1777360579303,53.64,76501.34,0.0,-1.0,0.0,0.0]
[1777360584353,53.64,76498.39,0.0,-1.0,0.0,0.0]
[1777360585378,53.64,76430.33,0.0,-1.0,0.0,0.0]
[1777360586357,53.64,76430.08,0.0,-1.0,0.0,0.0]
[1777360587365,53.64,76435.99,0.0,-1.0,0.0,0.0]
[1777360588374,53.64,76445.75,0.0,-1.0,0.0,0.0]
[1777360589378,53.64,76435.74,0.0,-1.0,0.0,0.0]
[1777360590385,53.64,76439.11,0.0,-1.0,0.0,0.0]
[1777360591392,53.64,76439.5,0.0,-1.0,0.0,0.0]
[1777360596427,53.64,76441.63,0.0,-1.0,0.0,0.0]
[1777360601462,53.64,76438.77,0.0,-1.0,0.0,0.0]
[1777360606499,53.64,76434.9,0.0,-1.0,0.0,0.0]
[1777360611534,53.64,76438.6,0.0,-1.0,0.0,0.0]
[1777360615564,53.64,76444.55,0.0,-1.0,0.0,0.0]
[1777360617579,53.64,76451.73,0.0,-1.0,0.0,0.0]
[1777360618583,53.64,76457.55,0.0,-1.0,0.0,0.0]
[1777360620598,53.64,76467.61,0.0,-1.0,0.0,0.0]
[1777360621604,53.64,76479.67,0.0,-1.0,0.0,0.0]
[1777360626639,53.64,76480.11,0.0,-1.0,0.0,0.0]
[1777360630667,53.64,76486.09,0.0,-1.0,0.0,0.0]
[1777360634695,53.64,76481.03,0.0,-1.0,0.0,0.0]
[1777360639731,53.64,76481.05,0.0,-1.0,0.0,0.0]
[1777360644765,53.64,76481.7,0.0,-1.0,0.0,0.0]
[1777360649800,53.64,76483.77,0.0,-1.0,0.0,0.0]
[1777360651814,53.64,76483.92,0.0,-1.0,0.0,0.0]
[1777360653829,53.64,76474.88,0.0,-1.0,0.0,0.0]
[1777360657857,53.64,76480.27,0.0,-1.0,0.0,0.0]
[1777360662891,53.64,76484.78,0.0,-1.0,0.0,0.0]
[1777360667929,53.64,76488.06,0.0,-1.0,0.0,0.0]
[1777360672962,53.64,76489.26,0.0,-1.0,0.0,0.0]
[1777360677999,53.64,76488.72,0.0,-1.0,0.0,0.0]
[1777360683032,53.64,76485.1,0.0,-1.0,0.0,0.0]
[1777360686053,53.64,76489.78,0.0,-1.0,0.0,0.0]
[1777360691088,53.64,76491.47,0.0,-1.0,0.0,0.0]
[1777360696123,53.64,76492.8,0.0,-1.0,0.0,0.0]
[1777360701158,53.64,76492.55,0.0,-1.0,0.0,0.0]
[1777360706194,53.64,76492.68,0.0,-1.0,0.0,0.0]
[1777360711229,53.64,76492.27,0.0,-1.0,0.0,0.0]
[1777360715259,53.64,76500.13,0.0,-1.0,0.0,0.0]
[1777360716265,53.64,76503.19,0.0,-1.0,0.0,0.0]
[1777360721300,53.64,76502.43,0.0,-1.0,0.0,0.0]
[1777360726335,53.64,76503.41,0.0,-1.0,0.0,0.0]
[1777360730366,53.64,76494.25,0.0,-1.0,0.0,0.0]
[1777360731370,53.64,76485.57,0.0,-1.0,0.0,0.0]
[1777360732378,53.64,76484.68,0.0,-1.0,0.0,0.0]
[1777360737413,53.64,76478.84,0.0,-1.0,0.0,0.0]
[1777360738419,53.64,76475.19,0.0,-1.0,0.0,0.0]
[1777360740433,53.64,76471.16,0.0,-1.0,0.0,0.0]
[1777360743454,53.64,76463.8,0.0,-1.0,0.0,0.0]
[1777360744461,53.64,76460.88,0.0,-1.0,0.0,0.0]
[1777360749496,53.64,76459.41,0.0,-1.0,0.0,0.0]
[1777360751510,53.64,76454.23,0.0,-1.0,0.0,0.0]
[1777360756572,53.64,76457.24,0.0,-1.0,0.0,0.0]
[1777360761581,53.64,76458.77,0.0,-1.0,0.0,0.0]
[1777360766615,53.64,76461.06,0.0,-1.0,0.0,0.0]
[1777360770643,53.64,76469.64,0.0,-1.0,0.0,0.0]
[1777360771650,53.64,76474.07,0.0,-1.0,0.0,0.0]
[1777360772657,53.64,76480.79,0.0,-1.0,0.0,0.0]
[1777360774764,53.64,76486.07,0.0,-1.0,0.0,0.0]
[1777360775681,53.64,76502.07,0.0,-1.0,0.0,0.0]
[1777360776687,53.64,76502.08,0.0,-1.0,0.0,0.0]
[1777360781722,53.64,76504.95,0.0,-1.0,0.0,0.0]
[1777360786757,53.64,76502.07,0.0,-1.0,0.0,0.0]
[1777360788771,53.64,76496.89,0.0,-1.0,0.0,0.0]
[1777360789779,53.64,76490.34,0.0,-1.0,0.0,0.0]
[1777360790786,53.64,76490.43,0.0,-1.0,0.0,0.0]
[1777360795820,53.64,76492.01,0.0,-1.0,0.0,0.0]
[1777360800860,53.64,76492.11,0.0,-1.0,0.0,0.0]
[1777360805891,53.64,76486.25,0.0,-1.0,0.0,0.0]
[1777360807905,53.64,76481.0,0.0,-1.0,0.0,0.0]
[1777360812942,53.64,76487.49,0.0,-1.0,0.0,0.0]
[1777360817985,53.64,76488.77,0.0,-1.0,0.0,0.0]
[1777360819995,53.64,76497.2,0.0,-1.0,0.0,0.0]
[1777360823016,53.64,76511.25,0.0,-1.0,0.0,0.0]
[1777360828051,53.64,76515.92,0.0,-1.0,0.0,0.0]
[1777360831071,53.64,76523.7,0.0,-1.0,0.0,0.0]
[1777360836106,53.64,76524.96,0.0,-1.0,0.0,0.0]
[1777360841142,53.64,76527.35,0.0,-1.0,0.0,0.0]
[1777360846176,53.64,76533.74,0.0,-1.0,0.0,0.0]
[1777360851211,53.64,76532.24,0.0,-1.0,0.0,0.0]
[1777360856246,53.64,76531.16,0.0,-1.0,0.0,0.0]
[1777360861281,53.64,76527.17,0.0,-1.0,0.0,0.0]
[1777360866317,53.64,76532.42,0.0,-1.0,0.0,0.0]
[1777360869337,53.64,76539.15,0.0,-1.0,0.0,0.0]
[1777360870348,53.64,76546.4,0.0,-1.0,0.0,0.0]
[1777360872358,53.64,76554.74,0.0,-1.0,0.0,0.0]
[1777360874372,53.64,76561.07,0.0,-1.0,0.0,0.0]
[1777360879407,53.64,76567.51,0.0,-1.0,0.0,0.0]
[1777360882429,53.64,76572.7,0.0,-1.0,0.0,0.0]
[1777360887463,53.64,76578.71,0.0,-1.0,0.0,0.0]
[1777360889480,53.64,76588.8,0.0,-1.0,0.0,0.0]
[1777360890486,53.64,76591.7,0.0,-1.0,0.0,0.0]
[1777360891493,53.64,76593.25,0.0,-1.0,0.0,0.0]
[1777360894515,53.64,76599.41,0.0,-1.0,0.0,0.0]
[1777360896529,53.64,76604.54,0.0,-1.0,0.0,0.0]
[1777360897535,53.64,76612.13,0.0,-1.0,0.0,0.0]
[1777360898542,53.64,76614.01,0.0,-1.0,0.0,0.0]
[1777360903580,53.64,76607.92,0.0,-1.0,0.0,0.0]
[1777360907607,53.64,76609.46,0.0,-1.0,0.0,0.0]
[1777360909621,53.64,76611.91,0.0,-1.0,0.0,0.0]
[1777360912642,53.64,76604.32,0.0,-1.0,0.0,0.0]
[1777360913650,53.64,76605.2,0.0,-1.0,0.0,0.0]
[1777360918685,53.64,76607.93,0.0,-1.0,0.0,0.0]
[1777360923719,53.64,76611.75,0.0,-1.0,0.0,0.0]
[1777360925734,53.64,76601.95,0.0,-1.0,0.0,0.0]
[1777360926740,53.64,76598.89,0.0,-1.0,0.0,0.0]
[1777360929762,53.64,76596.36,0.0,-1.0,0.0,0.0]
[1777360934797,53.64,76592.38,0.0,-1.0,0.0,0.0]
[1777360937817,53.64,76587.28,0.0,-1.0,0.0,0.0]
[1777360942852,53.64,76586.25,0.0,-1.0,0.0,0.0]
[1777360947888,53.64,76586.81,0.0,-1.0,0.0,0.0]
[1777360951917,53.64,76587.29,0.0,-1.0,0.0,0.0]
[1777360956951,53.64,76591.34,0.0,-1.0,0.0,0.0]
[1777360958964,53.64,76599.46,0.0,-1.0,0.0,0.0]
[1777360959971,53.64,76603.38,0.0,-1.0,0.0,0.0]
[1777360961986,53.64,76607.49,0.0,-1.0,0.0,0.0]
[1777360967022,53.64,76613.34,0.0,-1.0,0.0,0.0]
[1777360972059,53.64,76614.84,0.0,-1.0,0.0,0.0]
[1777360976086,53.64,76621.51,0.0,-1.0,0.0,0.0]
[1777360979110,53.64,76635.41,0.0,-1.0,0.0,0.0]
[1777360980116,53.64,76642.69,0.0,-1.0,0.0,0.0]
[1777360981123,53.64,76645.81,0.0,-1.0,0.0,0.0]
[1777360982130,53.64,76650.88,0.0,-1.0,0.0,0.0]
[1777360983138,53.64,76657.51,0.0,-1.0,0.0,0.0]
[1777360985151,53.64,76647.94,0.0,-1.0,0.0,0.0]
[1777360988173,53.64,76658.35,0.0,-1.0,0.0,0.0]
[1777360993207,53.64,76653.83,0.0,-1.0,0.0,0.0]
[1777360995221,53.64,76646.75,0.0,-1.0,0.0,0.0]
[1777361000256,53.64,76646.04,0.0,-1.0,0.0,0.0]
[1777361005292,53.64,76645.87,0.0,-1.0,0.0,0.0]
[1777361010326,53.64,76649.95,0.0,-1.0,0.0,0.0]
[1777361011333,53.64,76650.46,0.0,-1.0,0.0,0.0]
[1777361016372,53.64,76647.89,0.0,-1.0,0.0,0.0]
[1777361021407,53.64,76646.09,0.0,-1.0,0.0,0.0]
[1777361026442,53.64,76639.95,0.0,-1.0,0.0,0.0]
[1777361031477,53.64,76636.77,0.0,-1.0,0.0,0.0]
[1777361036515,53.64,76639.39,0.0,-1.0,0.0,0.0]
[1777361041547,53.64,76637.41,0.0,-1.0,0.0,0.0]
[1777361046583,53.64,76634.95,0.0,-1.0,0.0,0.0]
[1777361048596,53.64,76627.1,0.0,-1.0,0.0,0.0]
[1777361050610,53.64,76623.9,0.0,-1.0,0.0,0.0]
[1777361055645,53.64,76625.11,0.0,-1.0,0.0,0.0]
[1777361060679,53.64,76628.57,0.0,-1.0,0.0,0.0]
[1777361065716,53.64,76630.98,0.0,-1.0,0.0,0.0]
[1777361070750,53.64,76633.96,0.0,-1.0,0.0,0.0]
[1777361071757,53.64,76633.01,0.0,-1.0,0.0,0.0]
[1777361076793,53.64,76632.14,0.0,-1.0,0.0,0.0]
[1777361081827,53.64,76631.47,0.0,-1.0,0.0,0.0]
[1777361086863,53.64,76634.67,0.0,-1.0,0.0,0.0]
[1777361088876,53.64,76637.52,0.0,-1.0,0.0,0.0]
[1777361093911,53.64,76639.18,0.0,-1.0,0.0,0.0]
[1777361098946,53.64,76637.95,0.0,-1.0,0.0,0.0]
[1777361102974,53.64,76644.45,0.0,-1.0,0.0,0.0]
[1777361108011,53.64,76646.47,0.0,-1.0,0.0,0.0]
[1777361113045,53.64,76651.84,0.0,-1.0,0.0,0.0]
[1777361118081,53.64,76655.11,0.0,-1.0,0.0,0.0]
[1777361122108,53.64,76660.47,0.0,-1.0,0.0,0.0]
[1777361127143,53.64,76657.34,0.0,-1.0,0.0,0.0]
[1777361132179,53.64,76656.65,0.0,-1.0,0.0,0.0]
[1777361137214,53.64,76658.06,0.0,-1.0,0.0,0.0]
[1777361142248,53.64,76658.86,0.0,-1.0,0.0,0.0]
[1777361147283,53.64,76658.55,0.0,-1.0,0.0,0.0]
[1777361152318,53.64,76650.14,0.0,-1.0,0.0,0.0]
[1777361157353,53.64,76647.57,0.0,-1.0,0.0,0.0]
[1777361160378,53.64,76654.03,0.0,-1.0,0.0,0.0]
[1777361164402,53.64,76648.22,0.0,-1.0,0.0,0.0]
[1777361169437,53.64,76647.4,0.0,-1.0,0.0,0.0]
[1777361174473,53.64,76648.97,0.0,-1.0,0.0,0.0]
[1777361177494,53.64,76655.04,0.0,-1.0,0.0,0.0]
[1777361181522,53.64,76649.76,0.0,-1.0,0.0,0.0]
[1777361184543,53.64,76655.67,0.0,-1.0,0.0,0.0]
[1777361189579,53.64,76655.97,0.0,-1.0,0.0,0.0]
[1777361194621,53.64,76653.67,0.0,-1.0,0.0,0.0]
[1777361199657,53.64,76657.52,0.0,-1.0,0.0,0.0]
[1777361202678,53.64,76649.95,0.0,-1.0,0.0,0.0]
[1777361207712,53.64,76649.7,0.0,-1.0,0.0,0.0]
[1777361212748,53.64,76647.35,0.0,-1.0,0.0,0.0]
[1777361217782,53.64,76645.31,0.0,-1.0,0.0,0.0]
[1777361222821,53.64,76649.62,0.0,-1.0,0.0,0.0]
[1777361227862,53.64,76644.09,0.0,-1.0,0.0,0.0]
[1777361228871,53.64,76634.72,0.0,-1.0,0.0,0.0]
[1777361229878,53.64,76625.96,0.0,-1.0,0.0,0.0]
[1777361230883,53.64,76627.16,0.0,-1.0,0.0,0.0]
[1777361235918,53.64,76626.11,0.0,-1.0,0.0,0.0]
[1777361240953,53.64,76627.08,0.0,-1.0,0.0,0.0]
[1777361245989,53.64,76626.75,0.0,-1.0,0.0,0.0]
[1777361251023,53.64,76626.61,0.0,-1.0,0.0,0.0]
[1777361256059,53.64,76626.94,0.0,-1.0,0.0,0.0]
[1777361261093,53.64,76627.23,0.0,-1.0,0.0,0.0]
[1777361266128,53.64,76625.29,0.0,-1.0,0.0,0.0]
[1777361269150,53.64,76604.33,0.0,-1.0,0.0,0.0]
[1777361270156,53.64,76597.88,0.0,-1.0,0.0,0.0]
[1777361271164,53.64,76601.81,0.0,-1.0,0.0,0.0]
[1777361275191,53.64,76595.77,0.0,-1.0,0.0,0.0]
[1777361280226,53.64,76597.46,0.0,-1.0,0.0,0.0]
[1777361285262,53.64,76595.31,0.0,-1.0,0.0,0.0]
[1777361290297,53.64,76596.31,0.0,-1.0,0.0,0.0]
[1777361295331,53.64,76595.74,0.0,-1.0,0.0,0.0]
[1777361300376,53.64,76597.02,0.0,-1.0,0.0,0.0]
[1777361305412,53.64,76604.52,0.0,-1.0,0.0,0.0]
[1777361310447,53.64,76604.75,0.0,-1.0,0.0,0.0]
[1777361312460,53.64,76604.7,0.0,-1.0,0.0,0.0]
[1777361317495,53.64,76600.64,0.0,-1.0,0.0,0.0]
[1777361321524,53.64,76606.25,0.0,-1.0,0.0,0.0]
[1777361326558,53.64,76606.88,0.0,-1.0,0.0,0.0]
[1777361331594,53.64,76606.47,0.0,-1.0,0.0,0.0]
[1777361336629,53.64,76606.85,0.0,-1.0,0.0,0.0]
[1777361341663,53.64,76616.22,0.0,-1.0,0.0,0.0]
[1777361343679,53.64,76624.47,0.0,-1.0,0.0,0.0]
[1777361347705,53.64,76633.55,0.0,-1.0,0.0,0.0]
[1777361352740,53.64,76637.75,0.0,-1.0,0.0,0.0]
[1777361357775,53.64,76636.88,0.0,-1.0,0.0,0.0]
[1777361360797,53.64,76642.88,0.0,-1.0,0.0,0.0]
[1777361365831,53.64,76638.6,0.0,-1.0,0.0,0.0]
[1777361370866,53.64,76633.02,0.0,-1.0,0.0,0.0]
[1777361371873,53.64,76632.84,0.0,-1.0,0.0,0.0]
[1777361376909,53.64,76638.03,0.0,-1.0,0.0,0.0]
[1777361381943,53.64,76639.72,0.0,-1.0,0.0,0.0]
[1777361383957,53.64,76647.12,0.0,-1.0,0.0,0.0]
[1777361385971,53.64,76647.82,0.0,-1.0,0.0,0.0]
[1777361391006,53.64,76646.88,0.0,-1.0,0.0,0.0]
[1777361396043,53.64,76642.89,0.0,-1.0,0.0,0.0]
[1777361401076,53.64,76643.51,0.0,-1.0,0.0,0.0]
[1777361403090,53.64,76649.03,0.0,-1.0,0.0,0.0]
[1777361407194,53.64,76638.49,0.0,-0.99778,0.0,0.0]
[1777361409195,53.64,76628.58,0.0,-0.99556,0.0,0.0]
[1777361411197,53.64,76626.63,0.0,-0.99556,0.0,0.0]
[1777361415201,53.64,76635.67,0.0,-0.99333,0.0,0.0]
[1777361417203,53.64,76636.43,0.0,-0.99111,0.0,0.0]
[1777361422224,53.64,76635.68,0.0,-0.98889,0.0,0.0]
[1777361427259,53.64,76634.42,0.0,-0.98667,0.0,0.0]
[1777361431287,53.64,76634.49,0.0,-0.98444,0.0,0.0]
[1777361435316,53.64,76639.68,0.0,-0.98222,0.0,0.0]
[1777361438336,53.64,76646.61,0.0,-0.98,0.0,0.0]
[1777361443371,53.64,76647.91,0.0,-0.97778,0.0,0.0]
[1777361448407,53.64,76649.26,0.0,-0.97333,0.0,0.0]
[1777361453443,53.64,76655.34,0.0,-0.97111,0.0,0.0]
[1777361457470,53.64,76660.72,0.0,-0.96889,0.0,0.0]
[1777361459485,53.64,76664.57,0.0,-0.96889,0.0,0.0]
[1777361464519,53.64,76664.54,0.0,-0.96444,0.0,0.0]
[1777361469554,53.64,76664.46,0.0,-0.96222,0.0,0.0]
[1777361474590,53.64,76667.84,0.0,-0.96,0.0,0.0]
[1777361478618,53.64,76673.12,0.0,-0.95778,0.0,0.0]
[1777361481638,53.64,76681.44,0.0,-0.95556,0.0,0.0]
[1777361483652,53.64,76686.51,0.0,-0.95556,0.0,0.0]
[1777361488687,53.64,76690.41,0.0,-0.95111,0.0,0.0]
[1777361491708,53.64,76690.06,0.0,-0.95111,0.0,0.0]
[1777361496743,53.64,76691.12,0.0,-0.94667,0.0,0.0]
[1777361501779,53.64,76693.26,0.0,-0.94444,0.0,0.0]
[1777361504800,53.64,76698.87,0.0,-0.94222,0.0,0.0]
[1777361509834,53.64,76704.14,0.0,-0.94,0.0,0.0]
[1777361514872,53.64,76708.07,0.0,-0.93778,0.0,0.0]
[1777361516887,53.64,76713.25,0.0,-0.93556,0.0,0.0]
[1777361521921,53.64,76704.89,0.0,-0.93333,0.0,0.0]
[1777361526957,53.64,76706.81,0.0,-0.93111,0.0,0.0]
[1777361531991,53.64,76707.85,0.0,-0.92889,0.0,0.0]
[1777361534005,53.64,76701.38,0.0,-0.92667,0.0,0.0]
[1777361539042,53.64,76703.39,0.0,-0.92444,0.0,0.0]
[1777361544078,53.64,76703.39,0.0,-0.92222,0.0,0.0]
[1777361546092,53.64,76711.29,0.0,-0.92,0.0,0.0]
[1777361551127,53.64,76712.0,0.0,-0.91778,0.0,0.0]
[1777361556161,53.64,76712.53,0.0,-0.91556,0.0,0.0]
[1777361561199,53.64,76712.77,0.0,-0.91111,0.0,0.0]
[1777361563212,53.64,76696.28,0.0,-0.91111,0.0,0.0]
[1777361564221,53.64,76687.61,0.0,-0.91111,0.0,0.0]
[1777361565226,53.64,76687.78,0.0,-0.90889,0.0,0.0]
[1777361570262,53.64,76690.93,0.0,-0.90667,0.0,0.0]
[1777361575372,53.64,76690.63,0.0,-0.90444,0.0,0.0]
[1777361580377,53.64,76690.81,0.0,-0.9,0.0,0.0]
[1777361585389,53.64,76690.02,0.0,-0.89778,0.0,0.0]
[1777361590402,53.64,76689.26,0.0,-0.89556,0.0,0.0]
[1777361591409,53.64,76696.04,0.0,-0.89556,0.0,0.0]
[1777361592417,53.64,76704.03,0.0,-0.89333,0.0,0.0]
[1777361593423,53.64,76705.36,0.0,-0.89333,0.0,0.0]
[1777361598458,53.64,76707.24,0.0,-0.89111,0.0,0.0]
[1777361603496,53.64,76706.95,0.0,-0.88889,0.0,0.0]
[1777361608531,53.64,76709.91,0.0,-0.88444,0.0,0.0]
[1777361611552,53.64,76710.08,0.0,-0.88444,0.0,0.0]
[1777361616587,53.64,76703.9,0.0,-0.88,0.0,0.0]
[1777361621622,53.64,76705.21,0.0,-0.87778,0.0,0.0]
[1777361626657,53.64,76703.65,0.0,-0.87556,0.0,0.0]
[1777361631694,53.64,76705.78,0.0,-0.87333,0.0,0.0]
[1777361636731,53.64,76705.94,0.0,-0.86889,0.0,0.0]
[1777361641762,53.64,76704.3,0.0,-0.86667,0.0,0.0]
[1777361646805,53.64,76704.89,0.0,-0.86444,0.0,0.0]
[1777361651835,53.64,76707.05,0.0,-0.86222,0.0,0.0]
[1777361656870,53.64,76708.33,0.0,-0.85778,0.0,0.0]
[1777361661904,53.64,76708.29,0.0,-0.85556,0.0,0.0]
[1777361666939,53.64,76706.75,0.0,-0.85333,0.0,0.0]
[1777361671974,53.64,76703.4,0.0,-0.85111,0.0,0.0]
[1777361677010,53.64,76705.17,0.0,-0.84667,0.0,0.0]
[1777361679023,53.64,76712.66,0.0,-0.84667,0.0,0.0]
[1777361684059,53.64,76711.99,0.0,-0.84444,0.0,0.0]
[1777361689093,53.64,76712.38,0.0,-0.84,0.0,0.0]
[1777361694128,53.64,76711.39,0.0,-0.83778,0.0,0.0]
[1777361699163,53.64,76706.79,0.0,-0.83556,0.0,0.0]
[1777361704198,53.64,76706.45,0.0,-0.83333,0.0,0.0]
[1777361709241,53.64,76709.28,0.0,-0.82889,0.0,0.0]
[1777361714275,53.64,76712.07,0.0,-0.82667,0.0,0.0]
[1777361719311,53.64,76708.23,0.0,-0.82444,0.0,0.0]
[1777361724346,53.64,76710.43,0.0,-0.82222,0.0,0.0]
[1777361730389,53.64,76709.34,0.0,-0.81778,0.0,0.0]
[1777361731395,53.64,76709.45,0.0,-0.81778,0.0,0.0]
[1777361736430,53.64,76709.37,0.0,-0.81556,0.0,0.0]
[1777361740539,53.64,76715.09,0.0,-0.81111,0.0,0.0]
[1777361744543,53.64,76719.62,0.0,-0.80889,0.0,0.0]
[1777361749548,53.64,76727.37,0.0,-0.80667,0.0,0.0]
[1777361751550,53.64,76731.08,0.0,-0.80667,0.0,0.0]
[1777361756571,53.64,76732.39,0.0,-0.80222,0.0,0.0]
[1777361761608,53.64,76730.79,0.0,-0.8,0.0,0.0]
[1777361762613,53.64,76737.02,0.0,-0.8,0.0,0.0]
[1777361763621,53.64,76740.24,0.0,-0.8,0.0,0.0]
[1777361766642,53.64,76733.98,0.0,-0.79778,0.0,0.0]
[1777361769662,53.64,76731.25,0.0,-0.79556,0.0,0.0]
[1777361774700,53.64,76736.66,0.0,-0.79333,0.0,0.0]
[1777361775705,53.64,76738.52,0.0,-0.79333,0.0,0.0]
[1777361778726,53.64,76742.33,0.0,-0.79111,0.0,0.0]
[1777361780741,53.64,76747.45,0.0,-0.78889,0.0,0.0]
[1777361782755,53.64,76753.21,0.0,-0.78889,0.0,0.0]
[1777361786784,53.64,76759.4,0.0,-0.78667,0.0,0.0]
[1777361789805,53.64,76764.25,0.0,-0.78444,0.0,0.0]
[1777361791820,53.64,76771.21,0.0,-0.78444,0.0,0.0]
[1777361796856,53.64,76776.18,0.0,-0.78,0.0,0.0]
[1777361801892,53.64,76778.5,0.0,-0.77778,0.0,0.0]
[1777361806926,53.64,76779.8,0.0,-0.77556,0.0,0.0]
[1777361810960,53.64,76771.14,0.0,-0.77333,0.0,0.0]
[1777361811965,53.64,76765.27,0.0,-0.77333,0.0,0.0]
[1777361816996,53.64,76764.89,0.0,-0.76889,0.0,0.0]
[1777361822032,53.64,76768.04,0.0,-0.76667,0.0,0.0]
[1777361827066,53.64,76770.43,0.0,-0.76444,0.0,0.0]
[1777361832104,53.64,76772.62,0.0,-0.76222,0.0,0.0]
[1777361837139,53.64,76772.79,0.0,-0.75778,0.0,0.0]
[1777361842639,53.64,76774.41,0.0,-0.75556,0.0,0.0]
[1777361848218,53.64,76774.98,0.0,-0.75333,0.0,0.0]
[1777361852246,53.64,76774.95,0.0,-0.75111,0.0,0.0]
[1777361857281,53.64,76775.27,0.0,-0.74667,0.0,0.0]
[1777361863323,53.64,76777.74,0.0,-0.74444,0.0,0.0]
[1777361868358,53.64,76778.37,0.0,-0.74222,0.0,0.0]
[1777361873393,53.64,76780.19,0.0,-0.73778,0.0,0.0]
[1777361878431,53.64,76780.92,0.0,-0.73556,0.0,0.0]
[1777361883463,53.64,76785.02,0.0,-0.73333,0.0,0.0]
[1777361888498,53.64,76786.81,0.0,-0.73111,0.0,0.0]
[1777361893535,53.64,76785.94,0.0,-0.72667,0.0,0.0]
[1777361897563,53.64,76792.45,0.0,-0.72444,0.0,0.0]
[1777361902597,53.64,76791.93,0.0,-0.72222,0.0,0.0]
[1777361907707,53.64,76793.16,0.0,-0.72,0.0,0.0]
[1777361911710,53.64,76793.61,0.0,-0.71778,0.0,0.0]
[1777361914714,53.64,76787.3,0.0,-0.71556,0.0,0.0]
[1777361916716,53.64,76794.08,0.0,-0.71333,0.0,0.0]
[1777361918718,53.64,76793.66,0.0,-0.71333,0.0,0.0]
[1777361923747,53.64,76795.02,0.0,-0.71111,0.0,0.0]
[1777361928780,53.64,76799.09,0.0,-0.70667,0.0,0.0]
[1777361933815,53.64,76804.89,0.0,-0.70444,0.0,0.0]
[1777361935829,53.64,76810.35,0.0,-0.70444,0.0,0.0]
[1777361940864,53.64,76810.48,0.0,-0.7,0.0,0.0]
[1777361943886,53.64,76802.45,0.0,-0.7,0.0,0.0]
[1777361944893,53.64,76796.04,0.0,-0.69778,0.0,0.0]
[1777361945900,53.64,76794.82,0.0,-0.69778,0.0,0.0]
[1777361950935,53.64,76797.24,0.0,-0.69556,0.0,0.0]
[1777361955971,53.64,76795.0,0.0,-0.69333,0.0,0.0]
[1777361961006,53.64,76796.33,0.0,-0.68889,0.0,0.0]
[1777361966043,53.64,76796.3,0.0,-0.68667,0.0,0.0]
[1777361971075,53.64,76796.88,0.0,-0.68444,0.0,0.0]
[1777361976110,53.64,76796.44,0.0,-0.68222,0.0,0.0]
[1777361978125,53.64,76801.52,0.0,-0.68,0.0,0.0]
[1777361983160,53.64,76807.85,0.0,-0.67778,0.0,0.0]
[1777361986182,53.64,76813.02,0.0,-0.67556,0.0,0.0]
[1777361991217,53.64,76814.58,0.0,-0.67333,0.0,0.0]
[1777361996252,53.64,76813.72,0.0,-0.67111,0.0,0.0]
[1777362001286,53.64,76813.84,0.0,-0.66667,0.0,0.0]
[1777362006323,53.64,76816.96,0.0,-0.66444,0.0,0.0]
[1777362011357,53.64,76822.76,0.0,-0.66222,0.0,0.0]
[1777362014379,53.64,76831.29,0.0,-0.66,0.0,0.0]
[1777362019414,53.64,76831.83,0.0,-0.65778,0.0,0.0]
[1777362023442,53.64,76837.39,0.0,-0.65556,0.0,0.0]
[1777362028481,53.64,76846.61,0.0,-0.65333,0.0,0.0]
[1777362029486,53.64,76852.16,0.0,-0.65111,0.0,0.0]
[1777362031498,53.64,76858.04,0.0,-0.65111,0.0,0.0]
[1777362032505,53.64,76864.7,0.0,-0.65111,0.0,0.0]
[1777362034518,53.64,76859.14,0.0,-0.64889,0.0,0.0]
[1777362039555,53.64,76860.39,0.0,-0.64667,0.0,0.0]
[1777362044590,53.64,76863.24,0.0,-0.64444,0.0,0.0]
[1777362049623,53.64,76861.98,0.0,-0.64,0.0,0.0]
[1777362054658,53.64,76865.73,0.0,-0.63778,0.0,0.0]
[1777362059693,53.64,76867.8,0.0,-0.63556,0.0,0.0]
[1777362064728,53.64,76868.95,0.0,-0.63333,0.0,0.0]
[1777362069763,53.64,76870.11,0.0,-0.62889,0.0,0.0]
[1777362074798,53.64,76866.38,0.0,-0.62667,0.0,0.0]
[1777362079909,53.64,76866.36,0.0,-0.62444,0.0,0.0]
[1777362084914,53.64,76867.86,0.0,-0.62,0.0,0.0]
[1777362089919,53.64,76867.02,0.0,-0.61778,0.0,0.0]
[1777362091922,53.64,76869.48,0.0,-0.61778,0.0,0.0]
[1777362096954,53.64,76874.59,0.0,-0.61333,0.0,0.0]
[1777362099976,53.64,76876.21,0.0,-0.61333,0.0,0.0]
[1777362105014,53.64,76875.79,0.0,-0.60889,0.0,0.0]
[1777362107025,53.64,76869.77,0.0,-0.60889,0.0,0.0]
[1777362112060,53.64,76867.46,0.0,-0.60667,0.0,0.0]
[1777362117096,53.64,76867.75,0.0,-0.60222,0.0,0.0]
[1777362122131,53.64,76867.5,0.0,-0.6,0.0,0.0]
[1777362124144,53.64,76851.13,0.0,-0.6,0.0,0.0]
[1777362125151,53.64,76844.77,0.0,-0.59778,0.0,0.0]
[1777362126176,53.64,76840.64,0.0,-0.59778,0.0,0.0]
[1777362127175,53.64,76835.54,0.0,-0.59778,0.0,0.0]
[1777362128182,53.64,76827.88,0.0,-0.59778,0.0,0.0]
[1777362129188,53.64,76825.84,0.0,-0.59556,0.0,0.0]
[1777362132213,53.64,76819.09,0.0,-0.59556,0.0,0.0]
[1777362136239,53.64,76815.9,0.0,-0.59333,0.0,0.0]
[1777362141273,53.64,76811.26,0.0,-0.58889,0.0,0.0]
[1777362143288,53.64,76816.54,0.0,-0.58889,0.0,0.0]
[1777362144295,53.64,76822.8,0.0,-0.58889,0.0,0.0]
[1777362149329,53.64,76823.07,0.0,-0.58444,0.0,0.0]
[1777362153358,53.64,76828.34,0.0,-0.58222,0.0,0.0]
[1777362157385,53.64,76834.75,0.0,-0.58,0.0,0.0]
[1777362159400,53.64,76841.36,0.0,-0.58,0.0,0.0]
[1777362164436,53.64,76839.99,0.0,-0.57778,0.0,0.0]
[1777362169469,53.64,76841.6,0.0,-0.57333,0.0,0.0]
[1777362174504,53.64,76841.39,0.0,-0.57111,0.0,0.0]
[1777362179542,53.64,76842.83,0.0,-0.56889,0.0,0.0]
[1777362184578,53.64,76843.06,0.0,-0.56667,0.0,0.0]
[1777362189612,53.64,76840.58,0.0,-0.56222,0.0,0.0]
[1777362192633,53.64,76834.88,0.0,-0.56222,0.0,0.0]
[1777362197673,53.64,76829.94,0.0,-0.55778,0.0,0.0]
[1777362202707,53.64,76827.47,0.0,-0.55556,0.0,0.0]
[1777362204722,53.64,76833.86,0.0,-0.55556,0.0,0.0]
[1777362209757,53.64,76833.13,0.0,-0.55111,0.0,0.0]
[1777362214791,53.64,76831.7,0.0,-0.54889,0.0,0.0]
[1777362219826,53.64,76831.07,0.0,-0.54667,0.0,0.0]
[1777362222848,53.64,76825.18,0.0,-0.54444,0.0,0.0]
[1777362226879,53.64,76830.68,0.0,-0.54222,0.0,0.0]
[1777362231912,53.64,76829.36,0.0,-0.54,0.0,0.0]
[1777362236948,53.64,76835.51,0.0,-0.53778,0.0,0.0]
[1777362242075,53.64,76828.75,0.0,-0.53333,0.0,0.0]
[1777362247080,53.64,76832.58,0.0,-0.53111,0.0,0.0]
[1777362252085,53.64,76836.06,0.0,-0.52889,0.0,0.0]
[1777362257091,53.64,76835.96,0.0,-0.52444,0.0,0.0]
[1777362262123,53.64,76836.68,0.0,-0.52222,0.0,0.0]
[1777362265145,53.64,76843.92,0.0,-0.52,0.0,0.0]
[1777362270179,53.64,76841.45,0.0,-0.51778,0.0,0.0]
[1777362274208,53.64,76843.08,0.0,-0.51556,0.0,0.0]
[1777362279242,53.64,76844.68,0.0,-0.51333,0.0,0.0]
[1777362284279,53.64,76844.1,0.0,-0.51111,0.0,0.0]
[1777362289313,53.64,76847.69,0.0,-0.50667,0.0,0.0]
[1777362294348,53.64,76848.68,0.0,-0.50444,0.0,0.0]
[1777362299387,53.64,76843.45,0.0,-0.50222,0.0,0.0]
[1777362304419,53.64,76846.46,0.0,-0.49778,0.0,0.0]
[1777362309454,53.64,76849.85,0.0,-0.49556,0.0,0.0]
[1777362314491,53.64,76851.23,0.0,-0.49333,0.0,0.0]
[1777362319527,53.64,76853.22,0.0,-0.49111,0.0,0.0]
[1777362324562,53.64,76857.75,0.0,-0.48667,0.0,0.0]
[1777362329597,53.64,76859.65,0.0,-0.48444,0.0,0.0]
[1777362334632,53.64,76858.82,0.0,-0.48222,0.0,0.0]
[1777362339666,53.64,76859.28,0.0,-0.48,0.0,0.0]
[1777362344702,53.64,76859.86,0.0,-0.47556,0.0,0.0]
[1777362346717,53.64,76851.81,0.0,-0.47556,0.0,0.0]
[1777362350745,53.64,76842.7,0.0,-0.47333,0.0,0.0]
[1777362355780,53.64,76838.41,0.0,-0.47111,0.0,0.0]
[1777362360816,53.64,76836.0,0.0,-0.46667,0.0,0.0]
[1777362362830,53.64,76829.23,0.0,-0.46667,0.0,0.0]
[1777362367865,53.64,76825.73,0.0,-0.46444,0.0,0.0]
[1777362369879,53.64,76817.19,0.0,-0.46222,0.0,0.0]
[1777362374913,53.64,76821.47,0.0,-0.46,0.0,0.0]
[1777362376936,53.64,76828.55,0.0,-0.45778,0.0,0.0]
[1777362381966,53.64,76827.13,0.0,-0.45556,0.0,0.0]
[1777362387003,53.64,76822.57,0.0,-0.45333,0.0,0.0]
[1777362391029,53.64,76817.45,0.0,-0.45111,0.0,0.0]
[1777362393043,53.64,76822.61,0.0,-0.44889,0.0,0.0]
[1777362398081,53.64,76821.81,0.0,-0.44667,0.0,0.0]
[1777362403113,53.64,76820.81,0.0,-0.44444,0.0,0.0]
[1777362408247,53.64,76817.99,0.0,-0.44,0.0,0.0]
[1777362410162,53.64,76818.28,0.0,-0.44,0.0,0.0]
[1777362410173,53.64,76818.28,0.0,-0.44,0.0,0.0]
[1777362410271,53.64,76817.38,0.0,-0.44,0.0,0.0]
[1777362412832,53.64,76817.33,0.0,-0.44,0.0,0.0]
[1777362418257,53.64,76814.31,0.0,-0.43556,0.0,0.0]
[1777362419258,53.64,76811.19,0.0,-0.43556,0.0,0.0]
[1777362420259,53.64,76810.87,0.0,-0.43333,0.0,0.0]
[1777362421356,53.64,76810.87,0.0,-0.43333,0.0,0.0]
[1777362422105,53.64,76810.87,0.0,-0.43333,0.0,0.0]
[1777362421363,53.64,76810.33,0.0,-0.43333,0.0,0.0]
[1777362423140,53.64,76810.33,0.0,-0.43333,0.0,0.0]
[1777362422248,53.64,76810.33,0.0,-0.43333,0.0,0.0]
[1777362423255,53.64,76811.56,0.0,-0.43333,0.0,0.0]
[1777362424264,53.64,76806.72,0.0,-0.43111,0.0,0.0]
[1777362426275,53.64,76806.44,0.0,-0.43111,0.0,0.0]
[1777362427284,53.64,76805.34,0.0,-0.43111,0.0,0.0]
[1777362428292,53.64,76805.95,0.0,-0.42889,0.0,0.0]
[1777362429377,53.64,76805.95,0.0,-0.42889,0.0,0.0]
[1777362429400,53.64,76821.06,0.0,-0.42889,0.0,0.0]
[1777362430303,53.64,76821.06,0.0,-0.42889,0.0,0.0]
[1777362431309,53.64,76825.37,0.0,-0.42889,0.0,0.0]
[1777362432318,53.64,76824.73,0.0,-0.42667,0.0,0.0]
[1777362433324,53.64,76825.0,0.0,-0.42667,0.0,0.0]
[1777362434291,53.64,76825.0,0.0,-0.42667,0.0,0.0]
[1777362434392,53.64,76825.7,0.0,-0.42667,0.0,0.0]
[1777362436346,53.64,76826.12,0.0,-0.42444,0.0,0.0]
[1777362440374,53.64,76825.8,0.0,-0.42222,0.0,0.0]
[1777362442388,53.64,76826.34,0.0,-0.42222,0.0,0.0]
[1777362443395,53.64,76825.92,0.0,-0.42222,0.0,0.0]
[1777362444401,53.64,76826.44,0.0,-0.42,0.0,0.0]
[1777362445211,53.64,76826.44,0.0,-0.42,0.0,0.0]
[1777362445408,53.64,76826.25,0.0,-0.42,0.0,0.0]
[1777362446415,53.64,76826.61,0.0,-0.42,0.0,0.0]
[1777362447422,53.64,76826.09,0.0,-0.42,0.0,0.0]
[1777362448463,53.64,76826.31,0.0,-0.41778,0.0,0.0]
[1777362451450,53.64,76825.07,0.0,-0.41778,0.0,0.0]
[1777362453676,53.64,76824.58,0.0,-0.41556,0.0,0.0]
[1777362454766,53.64,76823.91,0.0,-0.41556,0.0,0.0]
[1777362460514,53.64,76817.49,0.0,-0.41111,0.0,0.0]
[1777362463535,53.64,76815.38,0.0,-0.41111,0.0,0.0]
[1777362464594,53.64,76815.38,0.0,-0.41111,0.0,0.0]
[1777362468604,53.64,76808.94,0.0,-0.40667,0.0,0.0]
[1777362470589,53.64,76811.04,0.0,-0.40667,0.0,0.0]
[1777362472952,53.64,76813.06,0.0,-0.40667,0.0,0.0]
[1777362477632,53.64,76808.9,0.0,-0.40222,0.0,0.0]
[1777362478639,53.64,76807.97,0.0,-0.40222,0.0,0.0]
[1777362479647,53.64,76806.9,0.0,-0.40222,0.0,0.0]
[1777362480653,53.64,76805.98,0.0,-0.4,0.0,0.0]
[1777362481660,53.64,76805.5,0.0,-0.4,0.0,0.0]
[1777362482667,53.64,76805.96,0.0,-0.4,0.0,0.0]
[1777362483620,53.64,76805.96,0.0,-0.4,0.0,0.0]
[1777362485689,53.64,76804.99,0.0,-0.39778,0.0,0.0]
[1777362486695,53.64,76805.53,0.0,-0.39778,0.0,0.0]
[1777362487702,53.64,76805.39,0.0,-0.39778,0.0,0.0]
[1777362489717,53.64,76804.48,0.0,-0.39556,0.0,0.0]
[1777362490723,53.64,76802.66,0.0,-0.39556,0.0,0.0]
[1777362492253,53.64,76802.6,0.0,-0.39556,0.0,0.0]
[1777362492738,53.64,76800.13,0.0,-0.39333,0.0,0.0]
[1777362493335,53.64,76797.2,0.0,-0.39333,0.0,0.0]
[1777362495760,53.64,76796.53,0.0,-0.39333,0.0,0.0]
[1777362496777,53.64,76804.06,0.0,-0.39111,0.0,0.0]
[1777362497778,53.64,76808.71,0.0,-0.39111,0.0,0.0]
[1777362498789,53.64,76806.33,0.0,-0.39111,0.0,0.0]
[1777362499831,53.64,76801.77,0.0,-0.39111,0.0,0.0]
[1777362500798,53.64,76800.97,0.0,-0.38889,0.0,0.0]
[1777362501804,53.64,76800.23,0.0,-0.38889,0.0,0.0]
[1777362502982,53.64,76800.23,0.0,-0.38889,0.0,0.0]
[1777362505832,53.64,76799.62,0.0,-0.38667,0.0,0.0]
[1777362506838,53.64,76799.3,0.0,-0.38667,0.0,0.0]
[1777362507849,53.64,76799.11,0.0,-0.38667,0.0,0.0]
[1777362510542,53.64,76799.05,0.0,-0.38444,0.0,0.0]
[1777362510871,53.64,76798.1,0.0,-0.38444,0.0,0.0]
[1777362511877,53.64,76796.25,0.0,-0.38444,0.0,0.0]
[1777362513797,53.64,76795.59,0.0,-0.38222,0.0,0.0]
[1777362518928,53.64,76803.21,0.0,-0.38,0.0,0.0]
[1777362523376,53.64,76799.39,0.0,-0.37778,0.0,0.0]
[1777362526984,53.64,76804.89,0.0,-0.37556,0.0,0.0]
[1777362532019,53.64,76799.41,0.0,-0.37333,0.0,0.0]
[1777362535280,53.64,76798.12,0.0,-0.37111,0.0,0.0]
[1777362541082,53.64,76795.17,0.0,-0.36667,0.0,0.0]
[1777362544103,53.64,76801.04,0.0,-0.36667,0.0,0.0]
[1777362544898,53.64,76801.04,0.0,-0.36667,0.0,0.0]
[1777362545171,53.64,76801.04,0.0,-0.36667,0.0,0.0]
[1777362545272,53.64,76802.84,0.0,-0.36444,0.0,0.0]
[1777362547123,53.64,76802.43,0.0,-0.36444,0.0,0.0]
[1777362548131,53.64,76802.16,0.0,-0.36444,0.0,0.0]
[1777362549138,53.64,76800.43,0.0,-0.36222,0.0,0.0]
[1777362550145,53.64,76799.42,0.0,-0.36222,0.0,0.0]
[1777362551151,53.64,76797.86,0.0,-0.36222,0.0,0.0]
[1777362552158,53.64,76798.85,0.0,-0.36222,0.0,0.0]
[1777362553166,53.64,76800.17,0.0,-0.36,0.0,0.0]
[1777362554172,53.64,76801.08,0.0,-0.36,0.0,0.0]
[1777362555179,53.64,76800.47,0.0,-0.36,0.0,0.0]
[1777362555692,53.64,76800.47,0.0,-0.36,0.0,0.0]
[1777362556186,53.64,76801.28,0.0,-0.36,0.0,0.0]
[1777362557194,53.64,76802.03,0.0,-0.35778,0.0,0.0]
[1777362558200,53.64,76803.14,0.0,-0.35778,0.0,0.0]
[1777362559208,53.64,76801.77,0.0,-0.35778,0.0,0.0]
[1777362560215,53.64,76800.72,0.0,-0.35778,0.0,0.0]
[1777362561225,53.64,76800.58,0.0,-0.35556,0.0,0.0]
[1777362562229,53.64,76800.44,0.0,-0.35556,0.0,0.0]
[1777362564242,53.64,76799.87,0.0,-0.35556,0.0,0.0]
[1777362565250,53.64,76799.16,0.0,-0.35333,0.0,0.0]
[1777362566257,53.64,76798.63,0.0,-0.35333,0.0,0.0]
[1777362566381,53.64,76798.63,0.0,-0.35333,0.0,0.0]
[1777362567264,53.64,76798.45,0.0,-0.35333,0.0,0.0]
[1777362568270,53.64,76797.65,0.0,-0.35333,0.0,0.0]
[1777362569277,53.64,76797.78,0.0,-0.35111,0.0,0.0]
[1777362571291,53.64,76798.11,0.0,-0.35111,0.0,0.0]
[1777362574313,53.64,76800.42,0.0,-0.34889,0.0,0.0]
[1777362576970,53.64,76800.01,0.0,-0.34889,0.0,0.0]
[1777362578422,53.64,76787.5,0.0,-0.34667,0.0,0.0]
[1777362580427,53.64,76785.75,0.0,-0.34444,0.0,0.0]
[1777362584609,53.64,76782.23,0.0,-0.34444,0.0,0.0]
[1777362590436,53.64,76780.29,0.0,-0.34,0.0,0.0]
[1777362592444,53.64,76789.81,0.0,-0.33778,0.0,0.0]
[1777362594374,53.64,76789.81,0.0,-0.33778,0.0,0.0]
[1777362594455,53.64,76790.88,0.0,-0.33778,0.0,0.0]
[1777362596369,53.64,76788.74,0.0,-0.33778,0.0,0.0]
[1777362601505,53.64,76787.04,0.0,-0.33333,0.0,0.0]
[1777362604937,53.64,76789.53,0.0,-0.33333,0.0,0.0]
[1777362610568,53.64,76788.12,0.0,-0.32889,0.0,0.0]
[1777362615669,53.64,76789.15,0.0,-0.32667,0.0,0.0]
[1777362619631,53.64,76796.95,0.0,-0.32444,0.0,0.0]
[1777362620639,53.64,76802.67,0.0,-0.32222,0.0,0.0]
[1777362621646,53.64,76802.97,0.0,-0.32222,0.0,0.0]
[1777362623144,53.64,76802.97,0.0,-0.32222,0.0,0.0]
[1777362625676,53.64,76798.97,0.0,-0.32,0.0,0.0]
[1777362626682,53.64,76797.88,0.0,-0.32,0.0,0.0]
[1777362627690,53.64,76795.14,0.0,-0.32,0.0,0.0]
[1777362628709,53.64,76795.14,0.0,-0.32,0.0,0.0]
[1777362628753,53.64,76795.02,0.0,-0.31778,0.0,0.0]
[1777362630711,53.64,76794.65,0.0,-0.31778,0.0,0.0]
[1777362631718,53.64,76790.84,0.0,-0.31778,0.0,0.0]
[1777362633731,53.64,76786.16,0.0,-0.31556,0.0,0.0]
[1777362637151,53.64,76784.07,0.0,-0.31556,0.0,0.0]
[1777362642795,53.64,76782.97,0.0,-0.31111,0.0,0.0]
[1777362647861,53.64,76784.63,0.0,-0.30889,0.0,0.0]
[1777362653871,53.64,76784.35,0.0,-0.30444,0.0,0.0]
[1777362658529,53.64,76782.8,0.0,-0.30222,0.0,0.0]
[1777362663942,53.64,76776.53,0.0,-0.3,0.0,0.0]
[1777362668189,53.64,76774.51,0.0,-0.29778,0.0,0.0]
[1777362668337,53.64,76774.51,0.0,-0.29778,0.0,0.0]
[1777362670308,53.64,76772.68,0.0,-0.29556,0.0,0.0]
[1777362670818,53.64,76772.35,0.0,-0.29556,0.0,0.0]
[1777362676028,53.64,76772.79,0.0,-0.29333,0.0,0.0]
[1777362681062,53.64,76771.38,0.0,-0.28889,0.0,0.0]
[1777362684090,53.64,76768.92,0.0,-0.28889,0.0,0.0]
[1777362684191,53.64,76783.43,0.0,-0.28889,0.0,0.0]
[1777362685110,53.64,76783.43,0.0,-0.28667,0.0,0.0]
[1777362686115,53.64,76788.99,0.0,-0.28667,0.0,0.0]
[1777362691149,53.64,76795.05,0.0,-0.28444,0.0,0.0]
[1777362692156,53.64,76801.39,0.0,-0.28444,0.0,0.0]
[1777362697191,53.64,76806.13,0.0,-0.28,0.0,0.0]
[1777362700213,53.64,76812.18,0.0,-0.28,0.0,0.0]
[1777362701220,53.64,76819.85,0.0,-0.27778,0.0,0.0]
[1777362704240,53.64,76829.26,0.0,-0.27778,0.0,0.0]
[1777362706255,53.64,76834.32,0.0,-0.27556,0.0,0.0]
[1777362711290,53.64,76835.57,0.0,-0.27333,0.0,0.0]
[1777362712058,53.64,76835.57,0.0,-0.27333,0.0,0.0]
[1777362714313,53.64,76843.33,0.0,-0.27111,0.0,0.0]
[1777362717336,53.64,76847.22,0.0,-0.26889,0.0,0.0]
[1777362722369,53.64,76850.65,0.0,-0.26667,0.0,0.0]
[1777362727403,53.64,76854.23,0.0,-0.26444,0.0,0.0]
[1777362732438,53.64,76852.98,0.0,-0.26222,0.0,0.0]
[1777362738480,53.64,76852.87,0.0,-0.25778,0.0,0.0]
[1777362742596,53.64,76846.69,0.0,-0.25556,0.0,0.0]
[1777362745599,53.64,76841.62,0.0,-0.25333,0.0,0.0]
[1777362751605,53.64,76843.74,0.0,-0.25111,0.0,0.0]
[1777362756610,53.64,76843.21,0.0,-0.24667,0.0,0.0]
[1777362761642,53.64,76843.43,0.0,-0.24444,0.0,0.0]
[1777362766677,53.64,76843.49,0.0,-0.24222,0.0,0.0]
[1777362771712,53.64,76842.59,0.0,-0.24,0.0,0.0]
[1777362776753,53.64,76834.97,0.0,-0.23556,0.0,0.0]
[1777362781790,53.64,76838.19,0.0,-0.23333,0.0,0.0]
[1777362785813,53.64,76843.08,0.0,-0.23111,0.0,0.0]
[1777362789841,53.64,76851.01,0.0,-0.22889,0.0,0.0]
[1777362790848,53.64,76853.94,0.0,-0.22889,0.0,0.0]
[1777362793140,53.64,76853.6,0.0,-0.22889,0.0,0.0]
[1777362798904,53.64,76852.79,0.0,-0.22444,0.0,0.0]
[1777362802316,53.64,76852.89,0.0,-0.22222,0.0,0.0]
[1777362807967,53.64,76857.35,0.0,-0.22,0.0,0.0]
[1777362813003,53.64,76858.09,0.0,-0.21556,0.0,0.0]
[1777362818038,53.64,76861.48,0.0,-0.21333,0.0,0.0]
[1777362823072,53.64,76862.5,0.0,-0.21111,0.0,0.0]
[1777362828107,53.64,76860.96,0.0,-0.20889,0.0,0.0]
[1777362833143,53.64,76856.83,0.0,-0.20444,0.0,0.0]
[1777362839185,53.64,76859.0,0.0,-0.20222,0.0,0.0]
[1777362844220,53.64,76859.79,0.0,-0.2,0.0,0.0]
[1777362848248,53.64,76864.99,0.0,-0.19778,0.0,0.0]
[1777362853283,53.64,76868.87,0.0,-0.19333,0.0,0.0]
[1777362858318,53.64,76869.04,0.0,-0.19111,0.0,0.0]
[1777362859035,53.64,76869.04,0.0,-0.19111,0.0,0.0]
[1777362859325,53.64,76875.34,0.0,-0.19111,0.0,0.0]
[1777362861339,53.64,76882.0,0.0,-0.18889,0.0,0.0]
[1777362866374,53.64,76881.36,0.0,-0.18667,0.0,0.0]
[1777362871409,53.64,76881.95,0.0,-0.18444,0.0,0.0]
[1777362876444,53.64,76882.6,0.0,-0.18222,0.0,0.0]
[1777362881478,53.64,76882.77,0.0,-0.17778,0.0,0.0]
[1777362886514,53.64,76886.74,0.0,-0.17556,0.0,0.0]
[1777362888585,53.64,76892.65,0.0,-0.17556,0.0,0.0]
[1777362888753,53.64,76892.65,0.0,-0.17556,0.0,0.0]
[1777362889562,53.64,76892.65,0.0,-0.17333,0.0,0.0]
[1777362889699,53.64,76892.65,0.0,-0.17333,0.0,0.0]
[1777362889707,53.64,76892.65,0.0,-0.17333,0.0,0.0]
[1777362889731,53.64,76892.65,0.0,-0.17333,0.0,0.0]
[1777362889928,53.64,76892.65,0.0,-0.17333,0.0,0.0]
[1777362889930,53.64,76892.65,0.0,-0.17333,0.0,0.0]
[1777362890570,53.64,76900.34,0.0,-0.17333,0.0,0.0]
[1777362891577,53.64,76906.66,0.0,-0.17333,0.0,0.0]
[1777362892583,53.64,76907.85,0.0,-0.17333,0.0,0.0]
[1777362897618,53.64,76908.15,0.0,-0.16889,0.0,0.0]
[1777362901645,53.64,76906.43,0.0,-0.16667,0.0,0.0]
[1777362906766,53.64,76906.27,0.0,-0.16444,0.0,0.0]
[1777362908768,53.64,76891.23,0.0,-0.16222,0.0,0.0]
[1777362910770,53.64,76896.98,0.0,-0.16222,0.0,0.0]
[1777362915775,53.64,76901.95,0.0,-0.16,0.0,0.0]
[1777362920777,53.64,76906.41,0.0,-0.15556,0.0,0.0]
[1777362925813,53.64,76907.4,0.0,-0.15333,0.0,0.0]
[1777362928834,53.64,76912.73,0.0,-0.15111,0.0,0.0]
[1777362931469,53.64,76911.71,0.0,-0.15111,0.0,0.0]
[1777362936890,53.64,76900.37,0.0,-0.14667,0.0,0.0]
[1777362942281,53.64,76897.06,0.0,-0.14444,0.0,0.0]
[1777362947967,53.64,76892.37,0.0,-0.14222,0.0,0.0]
[1777362953003,53.64,76889.9,0.0,-0.13778,0.0,0.0]
[1777362958038,53.64,76888.22,0.0,-0.13556,0.0,0.0]
[1777362963072,53.64,76888.31,0.0,-0.13333,0.0,0.0]
[1777362968107,53.64,76890.61,0.0,-0.13111,0.0,0.0]
[1777362973142,53.64,76892.96,0.0,-0.12667,0.0,0.0]
[1777362978179,53.64,76892.51,0.0,-0.12444,0.0,0.0]
[1777362981199,53.64,76898.62,0.0,-0.12222,0.0,0.0]
[1777362983213,53.64,76905.07,0.0,-0.12222,0.0,0.0]
[1777362987242,53.64,76896.14,0.0,-0.12,0.0,0.0]
[1777362992282,53.64,76896.38,0.0,-0.11778,0.0,0.0]
[1777362994293,53.64,76891.08,0.0,-0.11556,0.0,0.0]
[1777362999328,53.64,76890.87,0.0,-0.11333,0.0,0.0]
[1777363004363,53.64,76895.62,0.0,-0.11111,0.0,0.0]
[1777363009398,53.64,76893.88,0.0,-0.10667,0.0,0.0]
[1777363014433,53.64,76890.51,0.0,-0.10444,0.0,0.0]
[1777363019469,53.64,76891.18,0.0,-0.10222,0.0,0.0]
[1777363024503,53.64,76892.43,0.0,-0.1,0.0,0.0]
[1777363025640,53.64,76892.43,0.0,-0.1,0.0,0.0]
[1777363031553,53.64,76895.55,0.0,-0.09556,0.0,0.0]
[1777363036587,53.64,76890.66,0.0,-0.09333,0.0,0.0]
[1777363040687,53.64,76890.68,0.0,-0.09111,0.0,0.0]
[1777363046657,53.64,76889.8,0.0,-0.08667,0.0,0.0]
[1777363049678,53.64,76896.6,0.0,-0.08444,0.0,0.0]
[1777363054715,53.64,76899.0,0.0,-0.08222,0.0,0.0]
[1777363059750,53.64,76901.83,0.0,-0.08,0.0,0.0]
[1777363064785,53.64,76901.76,0.0,-0.07778,0.0,0.0]
[1777363069825,53.64,76900.38,0.0,-0.07333,0.0,0.0]
[1777363070931,53.64,76894.65,0.0,-0.07333,0.0,0.0]
[1777363075937,53.64,76894.92,0.0,-0.07111,0.0,0.0]
[1777363080942,53.64,76895.16,0.0,-0.06667,0.0,0.0]
[1777363083945,53.64,76889.09,0.0,-0.06667,0.0,0.0]
[1777363088960,53.64,76889.79,0.0,-0.06222,0.0,0.0]
[1777363093995,53.64,76891.26,0.0,-0.06,0.0,0.0]
[1777363099031,53.64,76892.66,0.0,-0.05778,0.0,0.0]
[1777363104066,53.64,76891.88,0.0,-0.05556,0.0,0.0]
[1777363108094,53.64,76897.8,0.0,-0.05333,0.0,0.0]
[1777363109399,53.64,76897.8,0.0,-0.05333,0.0,0.0]
[1777363115144,53.64,76903.17,0.0,-0.04889,0.0,0.0]
[1777363120179,53.64,76900.39,0.0,-0.04667,0.0,0.0]
[1777363125213,53.64,76894.2,0.0,-0.04222,0.0,0.0]
[1777363130249,53.64,76891.76,0.0,-0.04,0.0,0.0]
[1777363131255,53.64,76885.27,0.0,-0.04,0.0,0.0]
[1777363136291,53.64,76881.54,0.0,-0.03778,0.0,0.0]
[1777363141655,53.64,76881.35,0.0,-0.03556,0.0,0.0]
[1777363141756,53.64,76875.64,0.0,-0.03333,0.0,0.0]
[1777363147369,53.64,76871.58,0.0,-0.03111,0.0,0.0]
[1777363152404,53.64,76870.46,0.0,-0.02889,0.0,0.0]
[1777363157439,53.64,76869.63,0.0,-0.02444,0.0,0.0]
[1777363162474,53.64,76870.72,0.0,-0.02222,0.0,0.0]
[1777363167508,53.64,76870.03,0.0,-0.02,0.0,0.0]
[1777363172545,53.64,76869.95,0.0,0.0,0.0,0.0]
[1777363177580,53.64,76871.34,0.0,0.0,0.0,0.0]
[1777363182244,53.64,76870.87,0.0,0.0,0.0,0.0]
[1777363182615,53.64,76870.78,0.0,0.0,0.0,0.0]
[1777363187650,53.64,76869.0,0.0,0.0,0.0,0.0]
[1777363192685,53.64,76867.23,0.0,0.0,0.0,0.0]
[1777363197725,53.64,76865.71,0.0,0.0,0.0,0.0]
[1777363200568,53.64,76870.7,0.0,0.0,0.0,0.0]
[1777363202423,53.64,76807.2,0.0,0.0,0.0,0.0]
[1777363200164,53.64,76807.2,0.0,0.0,0.0,0.0]
[1777363206828,53.64,76807.2,0.0,0.0,0.0,0.0]